Format IAGA-2002 | Source of Data Institute of Geophysics, Polish Acad. of Sc. | Station Name Hornsund | IAGA CODE HRN | Geodetic Latitude 77.000 | Geodetic Longitude 15.500 | Elevation 15 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 0.000008 seconds | Data Interval Type 1 sec filtered (FIR Linear) | Data Type Provisional | # analog filtration 3 Hz | # magnetometer GEOMAG-02, sensor type fluxgate | # XYZ in nT | DATE TIME DOY HRNX HRNY HRNZ HRNF | 2018-09-03 00:00:00.000 246 7879.46 963.22 54005.36 88888.00 2018-09-03 00:00:01.000 246 7879.48 963.30 54005.37 88888.00 2018-09-03 00:00:02.000 246 7879.49 963.37 54005.37 88888.00 2018-09-03 00:00:03.000 246 7879.51 963.41 54005.38 88888.00 2018-09-03 00:00:04.000 246 7879.52 963.46 54005.39 88888.00 2018-09-03 00:00:05.000 246 7879.53 963.53 54005.40 88888.00 2018-09-03 00:00:06.000 246 7879.53 963.59 54005.40 88888.00 2018-09-03 00:00:07.000 246 7879.53 963.67 54005.39 88888.00 2018-09-03 00:00:08.000 246 7879.53 963.75 54005.38 88888.00 2018-09-03 00:00:09.000 246 7879.54 963.83 54005.38 88888.00 2018-09-03 00:00:10.000 246 7879.55 963.92 54005.37 88888.00 2018-09-03 00:00:11.000 246 7879.55 964.00 54005.35 88888.00 2018-09-03 00:00:12.000 246 7879.53 964.07 54005.32 88888.00 2018-09-03 00:00:13.000 246 7879.51 964.14 54005.30 88888.00 2018-09-03 00:00:14.000 246 7879.50 964.21 54005.30 88888.00 2018-09-03 00:00:15.000 246 7879.50 964.28 54005.30 88888.00 2018-09-03 00:00:16.000 246 7879.50 964.37 54005.29 88888.00 2018-09-03 00:00:17.000 246 7879.50 964.46 54005.28 88888.00 2018-09-03 00:00:18.000 246 7879.48 964.53 54005.27 88888.00 2018-09-03 00:00:19.000 246 7879.46 964.60 54005.25 88888.00 2018-09-03 00:00:20.000 246 7879.44 964.69 54005.21 88888.00 2018-09-03 00:00:21.000 246 7879.42 964.77 54005.18 88888.00 2018-09-03 00:00:22.000 246 7879.40 964.83 54005.15 88888.00 2018-09-03 00:00:23.000 246 7879.38 964.90 54005.15 88888.00 2018-09-03 00:00:24.000 246 7879.38 964.99 54005.16 88888.00 2018-09-03 00:00:25.000 246 7879.39 965.06 54005.15 88888.00 2018-09-03 00:00:26.000 246 7879.39 965.11 54005.14 88888.00 2018-09-03 00:00:27.000 246 7879.39 965.18 54005.16 88888.00 2018-09-03 00:00:28.000 246 7879.41 965.26 54005.18 88888.00 2018-09-03 00:00:29.000 246 7879.42 965.32 54005.18 88888.00 2018-09-03 00:00:30.000 246 7879.43 965.39 54005.19 88888.00 2018-09-03 00:00:31.000 246 7879.45 965.47 54005.20 88888.00 2018-09-03 00:00:32.000 246 7879.48 965.54 54005.22 88888.00 2018-09-03 00:00:33.000 246 7879.47 965.58 54005.25 88888.00 2018-09-03 00:00:34.000 246 7879.47 965.63 54005.25 88888.00 2018-09-03 00:00:35.000 246 7879.48 965.67 54005.25 88888.00 2018-09-03 00:00:36.000 246 7879.50 965.71 54005.27 88888.00 2018-09-03 00:00:37.000 246 7879.53 965.75 54005.30 88888.00 2018-09-03 00:00:38.000 246 7879.56 965.83 54005.32 88888.00 2018-09-03 00:00:39.000 246 7879.58 965.90 54005.34 88888.00 2018-09-03 00:00:40.000 246 7879.61 965.95 54005.37 88888.00 2018-09-03 00:00:41.000 246 7879.64 965.99 54005.39 88888.00 2018-09-03 00:00:42.000 246 7879.67 966.02 54005.42 88888.00 2018-09-03 00:00:43.000 246 7879.71 966.03 54005.45 88888.00 2018-09-03 00:00:44.000 246 7879.74 966.06 54005.49 88888.00 2018-09-03 00:00:45.000 246 7879.78 966.09 54005.53 88888.00 2018-09-03 00:00:46.000 246 7879.83 966.10 54005.57 88888.00 2018-09-03 00:00:47.000 246 7879.85 966.12 54005.61 88888.00 2018-09-03 00:00:48.000 246 7879.87 966.14 54005.62 88888.00 2018-09-03 00:00:49.000 246 7879.90 966.17 54005.64 88888.00 2018-09-03 00:00:50.000 246 7879.91 966.18 54005.65 88888.00 2018-09-03 00:00:51.000 246 7879.93 966.19 54005.68 88888.00 2018-09-03 00:00:52.000 246 7879.95 966.19 54005.70 88888.00 2018-09-03 00:00:53.000 246 7879.97 966.20 54005.72 88888.00 2018-09-03 00:00:54.000 246 7880.00 966.22 54005.75 88888.00 2018-09-03 00:00:55.000 246 7880.04 966.25 54005.77 88888.00 2018-09-03 00:00:56.000 246 7880.05 966.29 54005.79 88888.00 2018-09-03 00:00:57.000 246 7880.05 966.31 54005.80 88888.00 2018-09-03 00:00:58.000 246 7880.05 966.31 54005.80 88888.00 2018-09-03 00:00:59.000 246 7880.04 966.32 54005.79 88888.00 2018-09-03 00:01:00.000 246 7880.04 966.35 54005.78 88888.00 2018-09-03 00:01:01.000 246 7880.05 966.37 54005.78 88888.00 2018-09-03 00:01:02.000 246 7880.06 966.38 54005.79 88888.00 2018-09-03 00:01:03.000 246 7880.05 966.42 54005.80 88888.00 2018-09-03 00:01:04.000 246 7880.03 966.44 54005.79 88888.00 2018-09-03 00:01:05.000 246 7879.99 966.45 54005.77 88888.00 2018-09-03 00:01:06.000 246 7879.96 966.46 54005.74 88888.00 2018-09-03 00:01:07.000 246 7879.94 966.50 54005.73 88888.00 2018-09-03 00:01:08.000 246 7879.91 966.53 54005.72 88888.00 2018-09-03 00:01:09.000 246 7879.89 966.56 54005.71 88888.00 2018-09-03 00:01:10.000 246 7879.88 966.58 54005.71 88888.00 2018-09-03 00:01:11.000 246 7879.86 966.61 54005.70 88888.00 2018-09-03 00:01:12.000 246 7879.83 966.64 54005.68 88888.00 2018-09-03 00:01:13.000 246 7879.81 966.67 54005.66 88888.00 2018-09-03 00:01:14.000 246 7879.78 966.68 54005.66 88888.00 2018-09-03 00:01:15.000 246 7879.75 966.69 54005.64 88888.00 2018-09-03 00:01:16.000 246 7879.72 966.72 54005.62 88888.00 2018-09-03 00:01:17.000 246 7879.68 966.74 54005.60 88888.00 2018-09-03 00:01:18.000 246 7879.64 966.77 54005.57 88888.00 2018-09-03 00:01:19.000 246 7879.62 966.81 54005.55 88888.00 2018-09-03 00:01:20.000 246 7879.59 966.83 54005.54 88888.00 2018-09-03 00:01:21.000 246 7879.56 966.85 54005.54 88888.00 2018-09-03 00:01:22.000 246 7879.54 966.87 54005.53 88888.00 2018-09-03 00:01:23.000 246 7879.53 966.88 54005.53 88888.00 2018-09-03 00:01:24.000 246 7879.53 966.90 54005.55 88888.00 2018-09-03 00:01:25.000 246 7879.53 966.91 54005.57 88888.00 2018-09-03 00:01:26.000 246 7879.54 966.91 54005.59 88888.00 2018-09-03 00:01:27.000 246 7879.55 966.93 54005.61 88888.00 2018-09-03 00:01:28.000 246 7879.57 966.97 54005.63 88888.00 2018-09-03 00:01:29.000 246 7879.59 966.98 54005.65 88888.00 2018-09-03 00:01:30.000 246 7879.61 966.97 54005.67 88888.00 2018-09-03 00:01:31.000 246 7879.62 966.96 54005.69 88888.00 2018-09-03 00:01:32.000 246 7879.64 966.95 54005.71 88888.00 2018-09-03 00:01:33.000 246 7879.66 966.93 54005.75 88888.00 2018-09-03 00:01:34.000 246 7879.69 966.91 54005.79 88888.00 2018-09-03 00:01:35.000 246 7879.74 966.90 54005.85 88888.00 2018-09-03 00:01:36.000 246 7879.80 966.90 54005.91 88888.00 2018-09-03 00:01:37.000 246 7879.85 966.90 54005.96 88888.00 2018-09-03 00:01:38.000 246 7879.91 966.88 54006.02 88888.00 2018-09-03 00:01:39.000 246 7879.97 966.86 54006.08 88888.00 2018-09-03 00:01:40.000 246 7880.04 966.84 54006.14 88888.00 2018-09-03 00:01:41.000 246 7880.11 966.83 54006.20 88888.00 2018-09-03 00:01:42.000 246 7880.19 966.81 54006.27 88888.00 2018-09-03 00:01:43.000 246 7880.26 966.77 54006.35 88888.00 2018-09-03 00:01:44.000 246 7880.34 966.73 54006.42 88888.00 2018-09-03 00:01:45.000 246 7880.41 966.70 54006.48 88888.00 2018-09-03 00:01:46.000 246 7880.48 966.68 54006.54 88888.00 2018-09-03 00:01:47.000 246 7880.56 966.66 54006.59 88888.00 2018-09-03 00:01:48.000 246 7880.61 966.64 54006.65 88888.00 2018-09-03 00:01:49.000 246 7880.67 966.63 54006.69 88888.00 2018-09-03 00:01:50.000 246 7880.74 966.61 54006.72 88888.00 2018-09-03 00:01:51.000 246 7880.80 966.58 54006.77 88888.00 2018-09-03 00:01:52.000 246 7880.85 966.56 54006.81 88888.00 2018-09-03 00:01:53.000 246 7880.90 966.56 54006.86 88888.00 2018-09-03 00:01:54.000 246 7880.95 966.55 54006.91 88888.00 2018-09-03 00:01:55.000 246 7880.99 966.54 54006.95 88888.00 2018-09-03 00:01:56.000 246 7881.02 966.52 54006.96 88888.00 2018-09-03 00:01:57.000 246 7881.04 966.50 54007.00 88888.00 2018-09-03 00:01:58.000 246 7881.06 966.48 54007.02 88888.00 2018-09-03 00:01:59.000 246 7881.09 966.47 54007.06 88888.00 2018-09-03 00:02:00.000 246 7881.13 966.48 54007.10 88888.00 2018-09-03 00:02:01.000 246 7881.16 966.48 54007.11 88888.00 2018-09-03 00:02:02.000 246 7881.16 966.46 54007.12 88888.00 2018-09-03 00:02:03.000 246 7881.18 966.44 54007.16 88888.00 2018-09-03 00:02:04.000 246 7881.20 966.44 54007.18 88888.00 2018-09-03 00:02:05.000 246 7881.21 966.43 54007.18 88888.00 2018-09-03 00:02:06.000 246 7881.22 966.44 54007.20 88888.00 2018-09-03 00:02:07.000 246 7881.23 966.45 54007.22 88888.00 2018-09-03 00:02:08.000 246 7881.22 966.47 54007.23 88888.00 2018-09-03 00:02:09.000 246 7881.21 966.48 54007.23 88888.00 2018-09-03 00:02:10.000 246 7881.22 966.47 54007.24 88888.00 2018-09-03 00:02:11.000 246 7881.23 966.48 54007.25 88888.00 2018-09-03 00:02:12.000 246 7881.23 966.48 54007.25 88888.00 2018-09-03 00:02:13.000 246 7881.22 966.47 54007.25 88888.00 2018-09-03 00:02:14.000 246 7881.19 966.46 54007.25 88888.00 2018-09-03 00:02:15.000 246 7881.17 966.46 54007.25 88888.00 2018-09-03 00:02:16.000 246 7881.16 966.45 54007.25 88888.00 2018-09-03 00:02:17.000 246 7881.16 966.45 54007.24 88888.00 2018-09-03 00:02:18.000 246 7881.15 966.45 54007.25 88888.00 2018-09-03 00:02:19.000 246 7881.12 966.44 54007.25 88888.00 2018-09-03 00:02:20.000 246 7881.10 966.41 54007.24 88888.00 2018-09-03 00:02:21.000 246 7881.08 966.40 54007.25 88888.00 2018-09-03 00:02:22.000 246 7881.06 966.40 54007.25 88888.00 2018-09-03 00:02:23.000 246 7881.05 966.39 54007.25 88888.00 2018-09-03 00:02:24.000 246 7881.04 966.40 54007.24 88888.00 2018-09-03 00:02:25.000 246 7881.03 966.41 54007.24 88888.00 2018-09-03 00:02:26.000 246 7881.00 966.41 54007.23 88888.00 2018-09-03 00:02:27.000 246 7880.99 966.41 54007.24 88888.00 2018-09-03 00:02:28.000 246 7881.00 966.43 54007.26 88888.00 2018-09-03 00:02:29.000 246 7881.00 966.44 54007.26 88888.00 2018-09-03 00:02:30.000 246 7881.00 966.45 54007.26 88888.00 2018-09-03 00:02:31.000 246 7880.99 966.46 54007.25 88888.00 2018-09-03 00:02:32.000 246 7880.97 966.47 54007.26 88888.00 2018-09-03 00:02:33.000 246 7880.95 966.48 54007.26 88888.00 2018-09-03 00:02:34.000 246 7880.92 966.48 54007.25 88888.00 2018-09-03 00:02:35.000 246 7880.91 966.48 54007.24 88888.00 2018-09-03 00:02:36.000 246 7880.89 966.50 54007.23 88888.00 2018-09-03 00:02:37.000 246 7880.87 966.51 54007.23 88888.00 2018-09-03 00:02:38.000 246 7880.85 966.50 54007.23 88888.00 2018-09-03 00:02:39.000 246 7880.85 966.51 54007.24 88888.00 2018-09-03 00:02:40.000 246 7880.85 966.53 54007.24 88888.00 2018-09-03 00:02:41.000 246 7880.84 966.54 54007.24 88888.00 2018-09-03 00:02:42.000 246 7880.83 966.55 54007.24 88888.00 2018-09-03 00:02:43.000 246 7880.83 966.57 54007.24 88888.00 2018-09-03 00:02:44.000 246 7880.83 966.59 54007.24 88888.00 2018-09-03 00:02:45.000 246 7880.82 966.59 54007.25 88888.00 2018-09-03 00:02:46.000 246 7880.82 966.58 54007.25 88888.00 2018-09-03 00:02:47.000 246 7880.84 966.59 54007.26 88888.00 2018-09-03 00:02:48.000 246 7880.86 966.59 54007.29 88888.00 2018-09-03 00:02:49.000 246 7880.88 966.60 54007.32 88888.00 2018-09-03 00:02:50.000 246 7880.91 966.62 54007.36 88888.00 2018-09-03 00:02:51.000 246 7880.92 966.61 54007.40 88888.00 2018-09-03 00:02:52.000 246 7880.94 966.60 54007.43 88888.00 2018-09-03 00:02:53.000 246 7880.98 966.60 54007.46 88888.00 2018-09-03 00:02:54.000 246 7881.02 966.56 54007.49 88888.00 2018-09-03 00:02:55.000 246 7881.07 966.55 54007.52 88888.00 2018-09-03 00:02:56.000 246 7881.11 966.56 54007.57 88888.00 2018-09-03 00:02:57.000 246 7881.11 966.55 54007.61 88888.00 2018-09-03 00:02:58.000 246 7881.12 966.52 54007.64 88888.00 2018-09-03 00:02:59.000 246 7881.16 966.47 54007.68 88888.00 2018-09-03 00:03:00.000 246 7881.23 966.43 54007.76 88888.00 2018-09-03 00:03:01.000 246 7881.28 966.38 54007.82 88888.00 2018-09-03 00:03:02.000 246 7881.34 966.33 54007.88 88888.00 2018-09-03 00:03:03.000 246 7881.42 966.30 54007.94 88888.00 2018-09-03 00:03:04.000 246 7881.49 966.28 54008.01 88888.00 2018-09-03 00:03:05.000 246 7881.55 966.24 54008.07 88888.00 2018-09-03 00:03:06.000 246 7881.60 966.19 54008.12 88888.00 2018-09-03 00:03:07.000 246 7881.66 966.15 54008.18 88888.00 2018-09-03 00:03:08.000 246 7881.71 966.12 54008.23 88888.00 2018-09-03 00:03:09.000 246 7881.75 966.08 54008.26 88888.00 2018-09-03 00:03:10.000 246 7881.80 966.03 54008.30 88888.00 2018-09-03 00:03:11.000 246 7881.86 966.00 54008.36 88888.00 2018-09-03 00:03:12.000 246 7881.93 965.98 54008.43 88888.00 2018-09-03 00:03:13.000 246 7881.99 965.95 54008.48 88888.00 2018-09-03 00:03:14.000 246 7882.05 965.90 54008.52 88888.00 2018-09-03 00:03:15.000 246 7882.10 965.85 54008.55 88888.00 2018-09-03 00:03:16.000 246 7882.15 965.83 54008.60 88888.00 2018-09-03 00:03:17.000 246 7882.19 965.82 54008.64 88888.00 2018-09-03 00:03:18.000 246 7882.23 965.79 54008.67 88888.00 2018-09-03 00:03:19.000 246 7882.26 965.75 54008.70 88888.00 2018-09-03 00:03:20.000 246 7882.32 965.73 54008.75 88888.00 2018-09-03 00:03:21.000 246 7882.38 965.74 54008.79 88888.00 2018-09-03 00:03:22.000 246 7882.43 965.74 54008.84 88888.00 2018-09-03 00:03:23.000 246 7882.48 965.74 54008.87 88888.00 2018-09-03 00:03:24.000 246 7882.53 965.74 54008.90 88888.00 2018-09-03 00:03:25.000 246 7882.56 965.73 54008.92 88888.00 2018-09-03 00:03:26.000 246 7882.59 965.70 54008.93 88888.00 2018-09-03 00:03:27.000 246 7882.61 965.69 54008.95 88888.00 2018-09-03 00:03:28.000 246 7882.65 965.70 54008.97 88888.00 2018-09-03 00:03:29.000 246 7882.68 965.71 54008.98 88888.00 2018-09-03 00:03:30.000 246 7882.72 965.71 54008.98 88888.00 2018-09-03 00:03:31.000 246 7882.75 965.72 54008.99 88888.00 2018-09-03 00:03:32.000 246 7882.76 965.73 54009.00 88888.00 2018-09-03 00:03:33.000 246 7882.76 965.72 54009.00 88888.00 2018-09-03 00:03:34.000 246 7882.77 965.71 54009.02 88888.00 2018-09-03 00:03:35.000 246 7882.77 965.72 54009.02 88888.00 2018-09-03 00:03:36.000 246 7882.77 965.74 54009.00 88888.00 2018-09-03 00:03:37.000 246 7882.77 965.76 54008.98 88888.00 2018-09-03 00:03:38.000 246 7882.77 965.78 54008.96 88888.00 2018-09-03 00:03:39.000 246 7882.77 965.79 54008.95 88888.00 2018-09-03 00:03:40.000 246 7882.78 965.80 54008.95 88888.00 2018-09-03 00:03:41.000 246 7882.78 965.82 54008.96 88888.00 2018-09-03 00:03:42.000 246 7882.77 965.85 54008.95 88888.00 2018-09-03 00:03:43.000 246 7882.78 965.89 54008.93 88888.00 2018-09-03 00:03:44.000 246 7882.78 965.93 54008.90 88888.00 2018-09-03 00:03:45.000 246 7882.75 965.97 54008.87 88888.00 2018-09-03 00:03:46.000 246 7882.72 965.98 54008.83 88888.00 2018-09-03 00:03:47.000 246 7882.70 966.01 54008.78 88888.00 2018-09-03 00:03:48.000 246 7882.66 966.06 54008.76 88888.00 2018-09-03 00:03:49.000 246 7882.62 966.08 54008.73 88888.00 2018-09-03 00:03:50.000 246 7882.59 966.10 54008.70 88888.00 2018-09-03 00:03:51.000 246 7882.58 966.12 54008.69 88888.00 2018-09-03 00:03:52.000 246 7882.57 966.15 54008.67 88888.00 2018-09-03 00:03:53.000 246 7882.54 966.18 54008.64 88888.00 2018-09-03 00:03:54.000 246 7882.51 966.20 54008.60 88888.00 2018-09-03 00:03:55.000 246 7882.47 966.22 54008.55 88888.00 2018-09-03 00:03:56.000 246 7882.45 966.25 54008.52 88888.00 2018-09-03 00:03:57.000 246 7882.42 966.29 54008.50 88888.00 2018-09-03 00:03:58.000 246 7882.37 966.33 54008.46 88888.00 2018-09-03 00:03:59.000 246 7882.32 966.35 54008.42 88888.00 2018-09-03 00:04:00.000 246 7882.28 966.35 54008.37 88888.00 2018-09-03 00:04:01.000 246 7882.23 966.34 54008.33 88888.00 2018-09-03 00:04:02.000 246 7882.18 966.33 54008.32 88888.00 2018-09-03 00:04:03.000 246 7882.16 966.34 54008.31 88888.00 2018-09-03 00:04:04.000 246 7882.13 966.34 54008.28 88888.00 2018-09-03 00:04:05.000 246 7882.10 966.33 54008.25 88888.00 2018-09-03 00:04:06.000 246 7882.06 966.31 54008.21 88888.00 2018-09-03 00:04:07.000 246 7882.02 966.30 54008.19 88888.00 2018-09-03 00:04:08.000 246 7881.99 966.28 54008.19 88888.00 2018-09-03 00:04:09.000 246 7881.96 966.26 54008.18 88888.00 2018-09-03 00:04:10.000 246 7881.94 966.25 54008.16 88888.00 2018-09-03 00:04:11.000 246 7881.93 966.24 54008.16 88888.00 2018-09-03 00:04:12.000 246 7881.92 966.21 54008.16 88888.00 2018-09-03 00:04:13.000 246 7881.92 966.19 54008.17 88888.00 2018-09-03 00:04:14.000 246 7881.90 966.16 54008.17 88888.00 2018-09-03 00:04:15.000 246 7881.89 966.14 54008.17 88888.00 2018-09-03 00:04:16.000 246 7881.88 966.12 54008.16 88888.00 2018-09-03 00:04:17.000 246 7881.86 966.09 54008.16 88888.00 2018-09-03 00:04:18.000 246 7881.85 966.05 54008.17 88888.00 2018-09-03 00:04:19.000 246 7881.84 966.01 54008.18 88888.00 2018-09-03 00:04:20.000 246 7881.83 965.99 54008.18 88888.00 2018-09-03 00:04:21.000 246 7881.83 965.97 54008.18 88888.00 2018-09-03 00:04:22.000 246 7881.83 965.95 54008.18 88888.00 2018-09-03 00:04:23.000 246 7881.82 965.94 54008.17 88888.00 2018-09-03 00:04:24.000 246 7881.81 965.92 54008.18 88888.00 2018-09-03 00:04:25.000 246 7881.80 965.91 54008.18 88888.00 2018-09-03 00:04:26.000 246 7881.79 965.90 54008.19 88888.00 2018-09-03 00:04:27.000 246 7881.80 965.88 54008.20 88888.00 2018-09-03 00:04:28.000 246 7881.80 965.88 54008.20 88888.00 2018-09-03 00:04:29.000 246 7881.81 965.88 54008.21 88888.00 2018-09-03 00:04:30.000 246 7881.83 965.88 54008.23 88888.00 2018-09-03 00:04:31.000 246 7881.83 965.90 54008.23 88888.00 2018-09-03 00:04:32.000 246 7881.84 965.91 54008.23 88888.00 2018-09-03 00:04:33.000 246 7881.84 965.91 54008.24 88888.00 2018-09-03 00:04:34.000 246 7881.85 965.93 54008.25 88888.00 2018-09-03 00:04:35.000 246 7881.85 965.96 54008.25 88888.00 2018-09-03 00:04:36.000 246 7881.86 965.96 54008.25 88888.00 2018-09-03 00:04:37.000 246 7881.87 965.98 54008.25 88888.00 2018-09-03 00:04:38.000 246 7881.88 966.01 54008.26 88888.00 2018-09-03 00:04:39.000 246 7881.88 966.03 54008.25 88888.00 2018-09-03 00:04:40.000 246 7881.89 966.05 54008.24 88888.00 2018-09-03 00:04:41.000 246 7881.90 966.09 54008.25 88888.00 2018-09-03 00:04:42.000 246 7881.90 966.15 54008.25 88888.00 2018-09-03 00:04:43.000 246 7881.90 966.20 54008.24 88888.00 2018-09-03 00:04:44.000 246 7881.90 966.24 54008.23 88888.00 2018-09-03 00:04:45.000 246 7881.90 966.28 54008.21 88888.00 2018-09-03 00:04:46.000 246 7881.89 966.31 54008.21 88888.00 2018-09-03 00:04:47.000 246 7881.87 966.34 54008.20 88888.00 2018-09-03 00:04:48.000 246 7881.88 966.37 54008.20 88888.00 2018-09-03 00:04:49.000 246 7881.88 966.40 54008.20 88888.00 2018-09-03 00:04:50.000 246 7881.87 966.42 54008.18 88888.00 2018-09-03 00:04:51.000 246 7881.87 966.44 54008.16 88888.00 2018-09-03 00:04:52.000 246 7881.85 966.46 54008.13 88888.00 2018-09-03 00:04:53.000 246 7881.82 966.49 54008.09 88888.00 2018-09-03 00:04:54.000 246 7881.78 966.52 54008.07 88888.00 2018-09-03 00:04:55.000 246 7881.75 966.53 54008.05 88888.00 2018-09-03 00:04:56.000 246 7881.73 966.54 54008.02 88888.00 2018-09-03 00:04:57.000 246 7881.70 966.55 54007.99 88888.00 2018-09-03 00:04:58.000 246 7881.66 966.55 54007.96 88888.00 2018-09-03 00:04:59.000 246 7881.61 966.54 54007.93 88888.00 2018-09-03 00:05:00.000 246 7881.57 966.54 54007.91 88888.00 2018-09-03 00:05:01.000 246 7881.54 966.53 54007.89 88888.00 2018-09-03 00:05:02.000 246 7881.51 966.53 54007.87 88888.00 2018-09-03 00:05:03.000 246 7881.46 966.54 54007.85 88888.00 2018-09-03 00:05:04.000 246 7881.42 966.56 54007.81 88888.00 2018-09-03 00:05:05.000 246 7881.40 966.57 54007.79 88888.00 2018-09-03 00:05:06.000 246 7881.35 966.58 54007.78 88888.00 2018-09-03 00:05:07.000 246 7881.31 966.57 54007.77 88888.00 2018-09-03 00:05:08.000 246 7881.26 966.55 54007.76 88888.00 2018-09-03 00:05:09.000 246 7881.22 966.53 54007.74 88888.00 2018-09-03 00:05:10.000 246 7881.20 966.52 54007.73 88888.00 2018-09-03 00:05:11.000 246 7881.18 966.50 54007.73 88888.00 2018-09-03 00:05:12.000 246 7881.14 966.47 54007.72 88888.00 2018-09-03 00:05:13.000 246 7881.11 966.46 54007.72 88888.00 2018-09-03 00:05:14.000 246 7881.08 966.46 54007.72 88888.00 2018-09-03 00:05:15.000 246 7881.05 966.46 54007.71 88888.00 2018-09-03 00:05:16.000 246 7881.02 966.48 54007.69 88888.00 2018-09-03 00:05:17.000 246 7881.00 966.47 54007.68 88888.00 2018-09-03 00:05:18.000 246 7880.98 966.45 54007.67 88888.00 2018-09-03 00:05:19.000 246 7880.96 966.43 54007.68 88888.00 2018-09-03 00:05:20.000 246 7880.94 966.41 54007.69 88888.00 2018-09-03 00:05:21.000 246 7880.93 966.41 54007.71 88888.00 2018-09-03 00:05:22.000 246 7880.93 966.42 54007.73 88888.00 2018-09-03 00:05:23.000 246 7880.94 966.42 54007.74 88888.00 2018-09-03 00:05:24.000 246 7880.95 966.43 54007.74 88888.00 2018-09-03 00:05:25.000 246 7880.94 966.42 54007.74 88888.00 2018-09-03 00:05:26.000 246 7880.92 966.40 54007.75 88888.00 2018-09-03 00:05:27.000 246 7880.93 966.39 54007.77 88888.00 2018-09-03 00:05:28.000 246 7880.96 966.39 54007.79 88888.00 2018-09-03 00:05:29.000 246 7880.99 966.39 54007.82 88888.00 2018-09-03 00:05:30.000 246 7881.03 966.40 54007.87 88888.00 2018-09-03 00:05:31.000 246 7881.06 966.40 54007.91 88888.00 2018-09-03 00:05:32.000 246 7881.10 966.40 54007.93 88888.00 2018-09-03 00:05:33.000 246 7881.11 966.39 54007.96 88888.00 2018-09-03 00:05:34.000 246 7881.13 966.37 54008.01 88888.00 2018-09-03 00:05:35.000 246 7881.16 966.35 54008.04 88888.00 2018-09-03 00:05:36.000 246 7881.21 966.35 54008.07 88888.00 2018-09-03 00:05:37.000 246 7881.25 966.34 54008.11 88888.00 2018-09-03 00:05:38.000 246 7881.27 966.33 54008.14 88888.00 2018-09-03 00:05:39.000 246 7881.29 966.31 54008.17 88888.00 2018-09-03 00:05:40.000 246 7881.32 966.30 54008.20 88888.00 2018-09-03 00:05:41.000 246 7881.35 966.29 54008.22 88888.00 2018-09-03 00:05:42.000 246 7881.38 966.29 54008.23 88888.00 2018-09-03 00:05:43.000 246 7881.40 966.29 54008.25 88888.00 2018-09-03 00:05:44.000 246 7881.41 966.29 54008.27 88888.00 2018-09-03 00:05:45.000 246 7881.43 966.29 54008.29 88888.00 2018-09-03 00:05:46.000 246 7881.45 966.29 54008.30 88888.00 2018-09-03 00:05:47.000 246 7881.46 966.28 54008.30 88888.00 2018-09-03 00:05:48.000 246 7881.47 966.29 54008.30 88888.00 2018-09-03 00:05:49.000 246 7881.48 966.30 54008.30 88888.00 2018-09-03 00:05:50.000 246 7881.47 966.30 54008.31 88888.00 2018-09-03 00:05:51.000 246 7881.47 966.31 54008.30 88888.00 2018-09-03 00:05:52.000 246 7881.46 966.32 54008.29 88888.00 2018-09-03 00:05:53.000 246 7881.45 966.32 54008.27 88888.00 2018-09-03 00:05:54.000 246 7881.43 966.33 54008.27 88888.00 2018-09-03 00:05:55.000 246 7881.40 966.35 54008.25 88888.00 2018-09-03 00:05:56.000 246 7881.38 966.38 54008.21 88888.00 2018-09-03 00:05:57.000 246 7881.36 966.41 54008.18 88888.00 2018-09-03 00:05:58.000 246 7881.34 966.43 54008.17 88888.00 2018-09-03 00:05:59.000 246 7881.31 966.45 54008.14 88888.00 2018-09-03 00:06:00.000 246 7881.26 966.49 54008.09 88888.00 2018-09-03 00:06:01.000 246 7881.22 966.54 54008.02 88888.00 2018-09-03 00:06:02.000 246 7881.19 966.59 54007.97 88888.00 2018-09-03 00:06:03.000 246 7881.13 966.62 54007.91 88888.00 2018-09-03 00:06:04.000 246 7881.07 966.66 54007.86 88888.00 2018-09-03 00:06:05.000 246 7881.01 966.69 54007.81 88888.00 2018-09-03 00:06:06.000 246 7880.95 966.72 54007.78 88888.00 2018-09-03 00:06:07.000 246 7880.89 966.78 54007.72 88888.00 2018-09-03 00:06:08.000 246 7880.84 966.84 54007.66 88888.00 2018-09-03 00:06:09.000 246 7880.78 966.89 54007.59 88888.00 2018-09-03 00:06:10.000 246 7880.71 966.92 54007.52 88888.00 2018-09-03 00:06:11.000 246 7880.64 966.96 54007.45 88888.00 2018-09-03 00:06:12.000 246 7880.56 967.01 54007.39 88888.00 2018-09-03 00:06:13.000 246 7880.48 967.05 54007.33 88888.00 2018-09-03 00:06:14.000 246 7880.40 967.07 54007.28 88888.00 2018-09-03 00:06:15.000 246 7880.32 967.12 54007.22 88888.00 2018-09-03 00:06:16.000 246 7880.26 967.17 54007.16 88888.00 2018-09-03 00:06:17.000 246 7880.22 967.20 54007.12 88888.00 2018-09-03 00:06:18.000 246 7880.18 967.25 54007.08 88888.00 2018-09-03 00:06:19.000 246 7880.14 967.32 54007.04 88888.00 2018-09-03 00:06:20.000 246 7880.11 967.37 54007.00 88888.00 2018-09-03 00:06:21.000 246 7880.08 967.40 54006.97 88888.00 2018-09-03 00:06:22.000 246 7880.03 967.44 54006.92 88888.00 2018-09-03 00:06:23.000 246 7879.99 967.50 54006.88 88888.00 2018-09-03 00:06:24.000 246 7879.95 967.54 54006.86 88888.00 2018-09-03 00:06:25.000 246 7879.93 967.58 54006.84 88888.00 2018-09-03 00:06:26.000 246 7879.91 967.62 54006.83 88888.00 2018-09-03 00:06:27.000 246 7879.89 967.64 54006.82 88888.00 2018-09-03 00:06:28.000 246 7879.88 967.68 54006.80 88888.00 2018-09-03 00:06:29.000 246 7879.88 967.72 54006.79 88888.00 2018-09-03 00:06:30.000 246 7879.88 967.77 54006.77 88888.00 2018-09-03 00:06:31.000 246 7879.88 967.82 54006.76 88888.00 2018-09-03 00:06:32.000 246 7879.87 967.85 54006.76 88888.00 2018-09-03 00:06:33.000 246 7879.86 967.89 54006.75 88888.00 2018-09-03 00:06:34.000 246 7879.85 967.92 54006.71 88888.00 2018-09-03 00:06:35.000 246 7879.84 967.96 54006.69 88888.00 2018-09-03 00:06:36.000 246 7879.83 967.99 54006.68 88888.00 2018-09-03 00:06:37.000 246 7879.84 968.04 54006.66 88888.00 2018-09-03 00:06:38.000 246 7879.83 968.07 54006.66 88888.00 2018-09-03 00:06:39.000 246 7879.83 968.10 54006.66 88888.00 2018-09-03 00:06:40.000 246 7879.84 968.12 54006.65 88888.00 2018-09-03 00:06:41.000 246 7879.85 968.16 54006.64 88888.00 2018-09-03 00:06:42.000 246 7879.84 968.20 54006.64 88888.00 2018-09-03 00:06:43.000 246 7879.84 968.23 54006.62 88888.00 2018-09-03 00:06:44.000 246 7879.84 968.27 54006.61 88888.00 2018-09-03 00:06:45.000 246 7879.83 968.30 54006.61 88888.00 2018-09-03 00:06:46.000 246 7879.81 968.32 54006.58 88888.00 2018-09-03 00:06:47.000 246 7879.79 968.35 54006.56 88888.00 2018-09-03 00:06:48.000 246 7879.78 968.40 54006.56 88888.00 2018-09-03 00:06:49.000 246 7879.79 968.45 54006.56 88888.00 2018-09-03 00:06:50.000 246 7879.80 968.50 54006.55 88888.00 2018-09-03 00:06:51.000 246 7879.79 968.53 54006.55 88888.00 2018-09-03 00:06:52.000 246 7879.79 968.56 54006.55 88888.00 2018-09-03 00:06:53.000 246 7879.77 968.57 54006.54 88888.00 2018-09-03 00:06:54.000 246 7879.76 968.61 54006.53 88888.00 2018-09-03 00:06:55.000 246 7879.75 968.66 54006.52 88888.00 2018-09-03 00:06:56.000 246 7879.73 968.68 54006.50 88888.00 2018-09-03 00:06:57.000 246 7879.70 968.70 54006.48 88888.00 2018-09-03 00:06:58.000 246 7879.67 968.74 54006.47 88888.00 2018-09-03 00:06:59.000 246 7879.65 968.76 54006.46 88888.00 2018-09-03 00:07:00.000 246 7879.63 968.78 54006.44 88888.00 2018-09-03 00:07:01.000 246 7879.61 968.80 54006.43 88888.00 2018-09-03 00:07:02.000 246 7879.57 968.83 54006.42 88888.00 2018-09-03 00:07:03.000 246 7879.54 968.83 54006.40 88888.00 2018-09-03 00:07:04.000 246 7879.51 968.85 54006.38 88888.00 2018-09-03 00:07:05.000 246 7879.47 968.87 54006.36 88888.00 2018-09-03 00:07:06.000 246 7879.43 968.90 54006.33 88888.00 2018-09-03 00:07:07.000 246 7879.39 968.92 54006.31 88888.00 2018-09-03 00:07:08.000 246 7879.36 968.94 54006.29 88888.00 2018-09-03 00:07:09.000 246 7879.35 968.96 54006.27 88888.00 2018-09-03 00:07:10.000 246 7879.34 968.99 54006.26 88888.00 2018-09-03 00:07:11.000 246 7879.32 969.03 54006.27 88888.00 2018-09-03 00:07:12.000 246 7879.29 969.06 54006.26 88888.00 2018-09-03 00:07:13.000 246 7879.27 969.08 54006.25 88888.00 2018-09-03 00:07:14.000 246 7879.25 969.10 54006.24 88888.00 2018-09-03 00:07:15.000 246 7879.23 969.11 54006.23 88888.00 2018-09-03 00:07:16.000 246 7879.21 969.14 54006.23 88888.00 2018-09-03 00:07:17.000 246 7879.21 969.16 54006.23 88888.00 2018-09-03 00:07:18.000 246 7879.18 969.17 54006.23 88888.00 2018-09-03 00:07:19.000 246 7879.16 969.18 54006.23 88888.00 2018-09-03 00:07:20.000 246 7879.15 969.19 54006.23 88888.00 2018-09-03 00:07:21.000 246 7879.14 969.20 54006.24 88888.00 2018-09-03 00:07:22.000 246 7879.12 969.21 54006.25 88888.00 2018-09-03 00:07:23.000 246 7879.11 969.21 54006.26 88888.00 2018-09-03 00:07:24.000 246 7879.12 969.21 54006.27 88888.00 2018-09-03 00:07:25.000 246 7879.12 969.22 54006.28 88888.00 2018-09-03 00:07:26.000 246 7879.12 969.22 54006.30 88888.00 2018-09-03 00:07:27.000 246 7879.12 969.23 54006.32 88888.00 2018-09-03 00:07:28.000 246 7879.11 969.24 54006.34 88888.00 2018-09-03 00:07:29.000 246 7879.11 969.24 54006.35 88888.00 2018-09-03 00:07:30.000 246 7879.11 969.25 54006.36 88888.00 2018-09-03 00:07:31.000 246 7879.12 969.28 54006.37 88888.00 2018-09-03 00:07:32.000 246 7879.14 969.29 54006.39 88888.00 2018-09-03 00:07:33.000 246 7879.15 969.30 54006.43 88888.00 2018-09-03 00:07:34.000 246 7879.15 969.32 54006.46 88888.00 2018-09-03 00:07:35.000 246 7879.16 969.34 54006.47 88888.00 2018-09-03 00:07:36.000 246 7879.18 969.36 54006.47 88888.00 2018-09-03 00:07:37.000 246 7879.19 969.39 54006.48 88888.00 2018-09-03 00:07:38.000 246 7879.20 969.43 54006.49 88888.00 2018-09-03 00:07:39.000 246 7879.21 969.48 54006.50 88888.00 2018-09-03 00:07:40.000 246 7879.23 969.54 54006.49 88888.00 2018-09-03 00:07:41.000 246 7879.24 969.58 54006.50 88888.00 2018-09-03 00:07:42.000 246 7879.25 969.63 54006.52 88888.00 2018-09-03 00:07:43.000 246 7879.26 969.68 54006.53 88888.00 2018-09-03 00:07:44.000 246 7879.25 969.72 54006.54 88888.00 2018-09-03 00:07:45.000 246 7879.25 969.77 54006.54 88888.00 2018-09-03 00:07:46.000 246 7879.25 969.82 54006.54 88888.00 2018-09-03 00:07:47.000 246 7879.24 969.87 54006.52 88888.00 2018-09-03 00:07:48.000 246 7879.24 969.91 54006.52 88888.00 2018-09-03 00:07:49.000 246 7879.21 969.95 54006.53 88888.00 2018-09-03 00:07:50.000 246 7879.18 969.98 54006.53 88888.00 2018-09-03 00:07:51.000 246 7879.17 970.01 54006.54 88888.00 2018-09-03 00:07:52.000 246 7879.18 970.06 54006.55 88888.00 2018-09-03 00:07:53.000 246 7879.18 970.11 54006.56 88888.00 2018-09-03 00:07:54.000 246 7879.16 970.15 54006.56 88888.00 2018-09-03 00:07:55.000 246 7879.13 970.18 54006.55 88888.00 2018-09-03 00:07:56.000 246 7879.11 970.22 54006.54 88888.00 2018-09-03 00:07:57.000 246 7879.10 970.27 54006.53 88888.00 2018-09-03 00:07:58.000 246 7879.07 970.29 54006.53 88888.00 2018-09-03 00:07:59.000 246 7879.03 970.30 54006.52 88888.00 2018-09-03 00:08:00.000 246 7879.00 970.31 54006.52 88888.00 2018-09-03 00:08:01.000 246 7878.96 970.32 54006.52 88888.00 2018-09-03 00:08:02.000 246 7878.93 970.32 54006.52 88888.00 2018-09-03 00:08:03.000 246 7878.91 970.34 54006.52 88888.00 2018-09-03 00:08:04.000 246 7878.89 970.37 54006.53 88888.00 2018-09-03 00:08:05.000 246 7878.85 970.38 54006.52 88888.00 2018-09-03 00:08:06.000 246 7878.80 970.39 54006.50 88888.00 2018-09-03 00:08:07.000 246 7878.75 970.40 54006.48 88888.00 2018-09-03 00:08:08.000 246 7878.69 970.40 54006.47 88888.00 2018-09-03 00:08:09.000 246 7878.64 970.39 54006.46 88888.00 2018-09-03 00:08:10.000 246 7878.58 970.38 54006.45 88888.00 2018-09-03 00:08:11.000 246 7878.51 970.37 54006.43 88888.00 2018-09-03 00:08:12.000 246 7878.44 970.36 54006.41 88888.00 2018-09-03 00:08:13.000 246 7878.40 970.36 54006.40 88888.00 2018-09-03 00:08:14.000 246 7878.36 970.37 54006.40 88888.00 2018-09-03 00:08:15.000 246 7878.32 970.36 54006.41 88888.00 2018-09-03 00:08:16.000 246 7878.28 970.35 54006.42 88888.00 2018-09-03 00:08:17.000 246 7878.23 970.33 54006.41 88888.00 2018-09-03 00:08:18.000 246 7878.17 970.30 54006.41 88888.00 2018-09-03 00:08:19.000 246 7878.11 970.29 54006.41 88888.00 2018-09-03 00:08:20.000 246 7878.08 970.29 54006.41 88888.00 2018-09-03 00:08:21.000 246 7878.04 970.27 54006.41 88888.00 2018-09-03 00:08:22.000 246 7877.99 970.24 54006.42 88888.00 2018-09-03 00:08:23.000 246 7877.94 970.22 54006.42 88888.00 2018-09-03 00:08:24.000 246 7877.91 970.20 54006.43 88888.00 2018-09-03 00:08:25.000 246 7877.90 970.18 54006.43 88888.00 2018-09-03 00:08:26.000 246 7877.89 970.18 54006.44 88888.00 2018-09-03 00:08:27.000 246 7877.87 970.18 54006.47 88888.00 2018-09-03 00:08:28.000 246 7877.85 970.17 54006.49 88888.00 2018-09-03 00:08:29.000 246 7877.84 970.16 54006.50 88888.00 2018-09-03 00:08:30.000 246 7877.83 970.15 54006.53 88888.00 2018-09-03 00:08:31.000 246 7877.83 970.12 54006.56 88888.00 2018-09-03 00:08:32.000 246 7877.83 970.09 54006.59 88888.00 2018-09-03 00:08:33.000 246 7877.83 970.07 54006.62 88888.00 2018-09-03 00:08:34.000 246 7877.83 970.07 54006.65 88888.00 2018-09-03 00:08:35.000 246 7877.84 970.06 54006.69 88888.00 2018-09-03 00:08:36.000 246 7877.86 970.05 54006.72 88888.00 2018-09-03 00:08:37.000 246 7877.90 970.05 54006.75 88888.00 2018-09-03 00:08:38.000 246 7877.94 970.04 54006.81 88888.00 2018-09-03 00:08:39.000 246 7877.97 970.02 54006.87 88888.00 2018-09-03 00:08:40.000 246 7878.00 970.00 54006.93 88888.00 2018-09-03 00:08:41.000 246 7878.03 969.98 54006.98 88888.00 2018-09-03 00:08:42.000 246 7878.04 969.98 54007.00 88888.00 2018-09-03 00:08:43.000 246 7878.06 969.97 54007.03 88888.00 2018-09-03 00:08:44.000 246 7878.09 969.98 54007.07 88888.00 2018-09-03 00:08:45.000 246 7878.12 969.99 54007.10 88888.00 2018-09-03 00:08:46.000 246 7878.14 970.00 54007.12 88888.00 2018-09-03 00:08:47.000 246 7878.16 970.02 54007.14 88888.00 2018-09-03 00:08:48.000 246 7878.16 970.04 54007.16 88888.00 2018-09-03 00:08:49.000 246 7878.18 970.06 54007.18 88888.00 2018-09-03 00:08:50.000 246 7878.18 970.06 54007.19 88888.00 2018-09-03 00:08:51.000 246 7878.18 970.07 54007.19 88888.00 2018-09-03 00:08:52.000 246 7878.19 970.11 54007.20 88888.00 2018-09-03 00:08:53.000 246 7878.20 970.15 54007.20 88888.00 2018-09-03 00:08:54.000 246 7878.19 970.15 54007.21 88888.00 2018-09-03 00:08:55.000 246 7878.19 970.17 54007.21 88888.00 2018-09-03 00:08:56.000 246 7878.19 970.21 54007.21 88888.00 2018-09-03 00:08:57.000 246 7878.18 970.24 54007.21 88888.00 2018-09-03 00:08:58.000 246 7878.17 970.26 54007.22 88888.00 2018-09-03 00:08:59.000 246 7878.17 970.30 54007.22 88888.00 2018-09-03 00:09:00.000 246 7878.15 970.34 54007.20 88888.00 2018-09-03 00:09:01.000 246 7878.13 970.38 54007.19 88888.00 2018-09-03 00:09:02.000 246 7878.09 970.40 54007.18 88888.00 2018-09-03 00:09:03.000 246 7878.06 970.42 54007.16 88888.00 2018-09-03 00:09:04.000 246 7878.05 970.46 54007.14 88888.00 2018-09-03 00:09:05.000 246 7878.05 970.50 54007.12 88888.00 2018-09-03 00:09:06.000 246 7878.03 970.54 54007.11 88888.00 2018-09-03 00:09:07.000 246 7878.01 970.58 54007.10 88888.00 2018-09-03 00:09:08.000 246 7877.99 970.61 54007.09 88888.00 2018-09-03 00:09:09.000 246 7877.95 970.62 54007.07 88888.00 2018-09-03 00:09:10.000 246 7877.92 970.62 54007.06 88888.00 2018-09-03 00:09:11.000 246 7877.89 970.61 54007.06 88888.00 2018-09-03 00:09:12.000 246 7877.87 970.60 54007.07 88888.00 2018-09-03 00:09:13.000 246 7877.86 970.61 54007.09 88888.00 2018-09-03 00:09:14.000 246 7877.86 970.61 54007.11 88888.00 2018-09-03 00:09:15.000 246 7877.87 970.58 54007.13 88888.00 2018-09-03 00:09:16.000 246 7877.86 970.56 54007.15 88888.00 2018-09-03 00:09:17.000 246 7877.85 970.55 54007.16 88888.00 2018-09-03 00:09:18.000 246 7877.83 970.53 54007.16 88888.00 2018-09-03 00:09:19.000 246 7877.82 970.50 54007.17 88888.00 2018-09-03 00:09:20.000 246 7877.81 970.49 54007.19 88888.00 2018-09-03 00:09:21.000 246 7877.81 970.48 54007.21 88888.00 2018-09-03 00:09:22.000 246 7877.79 970.47 54007.22 88888.00 2018-09-03 00:09:23.000 246 7877.78 970.47 54007.23 88888.00 2018-09-03 00:09:24.000 246 7877.78 970.47 54007.23 88888.00 2018-09-03 00:09:25.000 246 7877.76 970.45 54007.23 88888.00 2018-09-03 00:09:26.000 246 7877.75 970.42 54007.23 88888.00 2018-09-03 00:09:27.000 246 7877.74 970.41 54007.23 88888.00 2018-09-03 00:09:28.000 246 7877.73 970.39 54007.25 88888.00 2018-09-03 00:09:29.000 246 7877.72 970.36 54007.29 88888.00 2018-09-03 00:09:30.000 246 7877.72 970.35 54007.31 88888.00 2018-09-03 00:09:31.000 246 7877.72 970.33 54007.32 88888.00 2018-09-03 00:09:32.000 246 7877.73 970.31 54007.33 88888.00 2018-09-03 00:09:33.000 246 7877.73 970.30 54007.34 88888.00 2018-09-03 00:09:34.000 246 7877.73 970.28 54007.35 88888.00 2018-09-03 00:09:35.000 246 7877.72 970.28 54007.36 88888.00 2018-09-03 00:09:36.000 246 7877.71 970.28 54007.38 88888.00 2018-09-03 00:09:37.000 246 7877.71 970.29 54007.39 88888.00 2018-09-03 00:09:38.000 246 7877.72 970.30 54007.40 88888.00 2018-09-03 00:09:39.000 246 7877.73 970.33 54007.41 88888.00 2018-09-03 00:09:40.000 246 7877.75 970.37 54007.42 88888.00 2018-09-03 00:09:41.000 246 7877.76 970.39 54007.43 88888.00 2018-09-03 00:09:42.000 246 7877.77 970.38 54007.45 88888.00 2018-09-03 00:09:43.000 246 7877.79 970.39 54007.48 88888.00 2018-09-03 00:09:44.000 246 7877.80 970.42 54007.51 88888.00 2018-09-03 00:09:45.000 246 7877.80 970.42 54007.53 88888.00 2018-09-03 00:09:46.000 246 7877.80 970.41 54007.52 88888.00 2018-09-03 00:09:47.000 246 7877.81 970.41 54007.54 88888.00 2018-09-03 00:09:48.000 246 7877.81 970.42 54007.57 88888.00 2018-09-03 00:09:49.000 246 7877.83 970.43 54007.58 88888.00 2018-09-03 00:09:50.000 246 7877.86 970.45 54007.59 88888.00 2018-09-03 00:09:51.000 246 7877.88 970.48 54007.62 88888.00 2018-09-03 00:09:52.000 246 7877.91 970.51 54007.64 88888.00 2018-09-03 00:09:53.000 246 7877.94 970.53 54007.67 88888.00 2018-09-03 00:09:54.000 246 7877.95 970.54 54007.69 88888.00 2018-09-03 00:09:55.000 246 7877.95 970.56 54007.69 88888.00 2018-09-03 00:09:56.000 246 7877.95 970.59 54007.68 88888.00 2018-09-03 00:09:57.000 246 7877.94 970.59 54007.69 88888.00 2018-09-03 00:09:58.000 246 7877.95 970.60 54007.70 88888.00 2018-09-03 00:09:59.000 246 7877.95 970.62 54007.69 88888.00 2018-09-03 00:10:00.000 246 7877.95 970.63 54007.68 88888.00 2018-09-03 00:10:01.000 246 7877.94 970.64 54007.68 88888.00 2018-09-03 00:10:02.000 246 7877.92 970.64 54007.68 88888.00 2018-09-03 00:10:03.000 246 7877.90 970.65 54007.67 88888.00 2018-09-03 00:10:04.000 246 7877.89 970.67 54007.66 88888.00 2018-09-03 00:10:05.000 246 7877.88 970.69 54007.65 88888.00 2018-09-03 00:10:06.000 246 7877.88 970.71 54007.63 88888.00 2018-09-03 00:10:07.000 246 7877.87 970.74 54007.62 88888.00 2018-09-03 00:10:08.000 246 7877.85 970.75 54007.62 88888.00 2018-09-03 00:10:09.000 246 7877.83 970.76 54007.61 88888.00 2018-09-03 00:10:10.000 246 7877.81 970.76 54007.59 88888.00 2018-09-03 00:10:11.000 246 7877.80 970.77 54007.59 88888.00 2018-09-03 00:10:12.000 246 7877.80 970.79 54007.59 88888.00 2018-09-03 00:10:13.000 246 7877.79 970.82 54007.59 88888.00 2018-09-03 00:10:14.000 246 7877.78 970.86 54007.59 88888.00 2018-09-03 00:10:15.000 246 7877.78 970.89 54007.60 88888.00 2018-09-03 00:10:16.000 246 7877.78 970.91 54007.60 88888.00 2018-09-03 00:10:17.000 246 7877.78 970.93 54007.60 88888.00 2018-09-03 00:10:18.000 246 7877.79 970.95 54007.61 88888.00 2018-09-03 00:10:19.000 246 7877.80 970.96 54007.62 88888.00 2018-09-03 00:10:20.000 246 7877.81 970.98 54007.63 88888.00 2018-09-03 00:10:21.000 246 7877.83 970.98 54007.64 88888.00 2018-09-03 00:10:22.000 246 7877.84 970.98 54007.67 88888.00 2018-09-03 00:10:23.000 246 7877.87 970.99 54007.71 88888.00 2018-09-03 00:10:24.000 246 7877.90 970.99 54007.75 88888.00 2018-09-03 00:10:25.000 246 7877.91 970.98 54007.77 88888.00 2018-09-03 00:10:26.000 246 7877.94 970.97 54007.80 88888.00 2018-09-03 00:10:27.000 246 7877.96 970.96 54007.83 88888.00 2018-09-03 00:10:28.000 246 7877.98 970.95 54007.86 88888.00 2018-09-03 00:10:29.000 246 7878.01 970.93 54007.89 88888.00 2018-09-03 00:10:30.000 246 7878.04 970.90 54007.92 88888.00 2018-09-03 00:10:31.000 246 7878.06 970.87 54007.97 88888.00 2018-09-03 00:10:32.000 246 7878.10 970.85 54008.02 88888.00 2018-09-03 00:10:33.000 246 7878.13 970.85 54008.06 88888.00 2018-09-03 00:10:34.000 246 7878.17 970.84 54008.09 88888.00 2018-09-03 00:10:35.000 246 7878.22 970.83 54008.12 88888.00 2018-09-03 00:10:36.000 246 7878.26 970.80 54008.15 88888.00 2018-09-03 00:10:37.000 246 7878.30 970.78 54008.19 88888.00 2018-09-03 00:10:38.000 246 7878.34 970.77 54008.23 88888.00 2018-09-03 00:10:39.000 246 7878.38 970.74 54008.26 88888.00 2018-09-03 00:10:40.000 246 7878.41 970.70 54008.30 88888.00 2018-09-03 00:10:41.000 246 7878.45 970.69 54008.34 88888.00 2018-09-03 00:10:42.000 246 7878.49 970.68 54008.38 88888.00 2018-09-03 00:10:43.000 246 7878.52 970.65 54008.42 88888.00 2018-09-03 00:10:44.000 246 7878.56 970.63 54008.45 88888.00 2018-09-03 00:10:45.000 246 7878.58 970.61 54008.48 88888.00 2018-09-03 00:10:46.000 246 7878.59 970.57 54008.50 88888.00 2018-09-03 00:10:47.000 246 7878.61 970.54 54008.52 88888.00 2018-09-03 00:10:48.000 246 7878.63 970.52 54008.53 88888.00 2018-09-03 00:10:49.000 246 7878.65 970.52 54008.54 88888.00 2018-09-03 00:10:50.000 246 7878.66 970.50 54008.56 88888.00 2018-09-03 00:10:51.000 246 7878.69 970.47 54008.57 88888.00 2018-09-03 00:10:52.000 246 7878.71 970.47 54008.57 88888.00 2018-09-03 00:10:53.000 246 7878.73 970.48 54008.57 88888.00 2018-09-03 00:10:54.000 246 7878.74 970.49 54008.57 88888.00 2018-09-03 00:10:55.000 246 7878.77 970.52 54008.57 88888.00 2018-09-03 00:10:56.000 246 7878.77 970.54 54008.56 88888.00 2018-09-03 00:10:57.000 246 7878.76 970.54 54008.54 88888.00 2018-09-03 00:10:58.000 246 7878.74 970.54 54008.53 88888.00 2018-09-03 00:10:59.000 246 7878.73 970.55 54008.53 88888.00 2018-09-03 00:11:00.000 246 7878.74 970.57 54008.53 88888.00 2018-09-03 00:11:01.000 246 7878.76 970.60 54008.53 88888.00 2018-09-03 00:11:02.000 246 7878.76 970.61 54008.54 88888.00 2018-09-03 00:11:03.000 246 7878.76 970.63 54008.51 88888.00 2018-09-03 00:11:04.000 246 7878.75 970.65 54008.48 88888.00 2018-09-03 00:11:05.000 246 7878.73 970.65 54008.47 88888.00 2018-09-03 00:11:06.000 246 7878.71 970.65 54008.46 88888.00 2018-09-03 00:11:07.000 246 7878.70 970.66 54008.43 88888.00 2018-09-03 00:11:08.000 246 7878.70 970.67 54008.43 88888.00 2018-09-03 00:11:09.000 246 7878.68 970.67 54008.41 88888.00 2018-09-03 00:11:10.000 246 7878.65 970.66 54008.39 88888.00 2018-09-03 00:11:11.000 246 7878.61 970.65 54008.36 88888.00 2018-09-03 00:11:12.000 246 7878.60 970.65 54008.33 88888.00 2018-09-03 00:11:13.000 246 7878.59 970.65 54008.31 88888.00 2018-09-03 00:11:14.000 246 7878.57 970.65 54008.31 88888.00 2018-09-03 00:11:15.000 246 7878.56 970.63 54008.32 88888.00 2018-09-03 00:11:16.000 246 7878.55 970.62 54008.31 88888.00 2018-09-03 00:11:17.000 246 7878.53 970.61 54008.29 88888.00 2018-09-03 00:11:18.000 246 7878.54 970.61 54008.27 88888.00 2018-09-03 00:11:19.000 246 7878.54 970.62 54008.25 88888.00 2018-09-03 00:11:20.000 246 7878.53 970.62 54008.23 88888.00 2018-09-03 00:11:21.000 246 7878.52 970.60 54008.22 88888.00 2018-09-03 00:11:22.000 246 7878.51 970.57 54008.22 88888.00 2018-09-03 00:11:23.000 246 7878.50 970.54 54008.22 88888.00 2018-09-03 00:11:24.000 246 7878.51 970.52 54008.22 88888.00 2018-09-03 00:11:25.000 246 7878.53 970.51 54008.22 88888.00 2018-09-03 00:11:26.000 246 7878.55 970.51 54008.22 88888.00 2018-09-03 00:11:27.000 246 7878.55 970.50 54008.21 88888.00 2018-09-03 00:11:28.000 246 7878.55 970.47 54008.21 88888.00 2018-09-03 00:11:29.000 246 7878.56 970.44 54008.21 88888.00 2018-09-03 00:11:30.000 246 7878.59 970.42 54008.21 88888.00 2018-09-03 00:11:31.000 246 7878.61 970.40 54008.21 88888.00 2018-09-03 00:11:32.000 246 7878.63 970.38 54008.21 88888.00 2018-09-03 00:11:33.000 246 7878.66 970.34 54008.23 88888.00 2018-09-03 00:11:34.000 246 7878.68 970.31 54008.24 88888.00 2018-09-03 00:11:35.000 246 7878.70 970.27 54008.25 88888.00 2018-09-03 00:11:36.000 246 7878.72 970.22 54008.26 88888.00 2018-09-03 00:11:37.000 246 7878.76 970.19 54008.29 88888.00 2018-09-03 00:11:38.000 246 7878.80 970.15 54008.29 88888.00 2018-09-03 00:11:39.000 246 7878.82 970.10 54008.30 88888.00 2018-09-03 00:11:40.000 246 7878.84 970.05 54008.33 88888.00 2018-09-03 00:11:41.000 246 7878.87 970.01 54008.34 88888.00 2018-09-03 00:11:42.000 246 7878.89 969.99 54008.33 88888.00 2018-09-03 00:11:43.000 246 7878.89 969.95 54008.32 88888.00 2018-09-03 00:11:44.000 246 7878.92 969.92 54008.33 88888.00 2018-09-03 00:11:45.000 246 7878.95 969.89 54008.32 88888.00 2018-09-03 00:11:46.000 246 7878.97 969.86 54008.32 88888.00 2018-09-03 00:11:47.000 246 7878.99 969.83 54008.32 88888.00 2018-09-03 00:11:48.000 246 7879.02 969.81 54008.32 88888.00 2018-09-03 00:11:49.000 246 7879.04 969.78 54008.30 88888.00 2018-09-03 00:11:50.000 246 7879.06 969.75 54008.29 88888.00 2018-09-03 00:11:51.000 246 7879.07 969.72 54008.28 88888.00 2018-09-03 00:11:52.000 246 7879.08 969.69 54008.29 88888.00 2018-09-03 00:11:53.000 246 7879.11 969.68 54008.29 88888.00 2018-09-03 00:11:54.000 246 7879.14 969.66 54008.27 88888.00 2018-09-03 00:11:55.000 246 7879.16 969.63 54008.26 88888.00 2018-09-03 00:11:56.000 246 7879.18 969.61 54008.26 88888.00 2018-09-03 00:11:57.000 246 7879.19 969.58 54008.26 88888.00 2018-09-03 00:11:58.000 246 7879.20 969.54 54008.26 88888.00 2018-09-03 00:11:59.000 246 7879.22 969.51 54008.26 88888.00 2018-09-03 00:12:00.000 246 7879.26 969.48 54008.27 88888.00 2018-09-03 00:12:01.000 246 7879.29 969.45 54008.27 88888.00 2018-09-03 00:12:02.000 246 7879.31 969.43 54008.27 88888.00 2018-09-03 00:12:03.000 246 7879.33 969.39 54008.26 88888.00 2018-09-03 00:12:04.000 246 7879.37 969.36 54008.25 88888.00 2018-09-03 00:12:05.000 246 7879.41 969.33 54008.25 88888.00 2018-09-03 00:12:06.000 246 7879.45 969.29 54008.27 88888.00 2018-09-03 00:12:07.000 246 7879.47 969.27 54008.29 88888.00 2018-09-03 00:12:08.000 246 7879.51 969.25 54008.29 88888.00 2018-09-03 00:12:09.000 246 7879.56 969.23 54008.30 88888.00 2018-09-03 00:12:10.000 246 7879.60 969.21 54008.31 88888.00 2018-09-03 00:12:11.000 246 7879.65 969.18 54008.31 88888.00 2018-09-03 00:12:12.000 246 7879.69 969.16 54008.31 88888.00 2018-09-03 00:12:13.000 246 7879.73 969.14 54008.31 88888.00 2018-09-03 00:12:14.000 246 7879.76 969.12 54008.30 88888.00 2018-09-03 00:12:15.000 246 7879.79 969.09 54008.28 88888.00 2018-09-03 00:12:16.000 246 7879.83 969.07 54008.29 88888.00 2018-09-03 00:12:17.000 246 7879.88 969.07 54008.30 88888.00 2018-09-03 00:12:18.000 246 7879.93 969.07 54008.30 88888.00 2018-09-03 00:12:19.000 246 7879.95 969.07 54008.27 88888.00 2018-09-03 00:12:20.000 246 7879.97 969.07 54008.24 88888.00 2018-09-03 00:12:21.000 246 7880.01 969.09 54008.23 88888.00 2018-09-03 00:12:22.000 246 7880.05 969.11 54008.21 88888.00 2018-09-03 00:12:23.000 246 7880.07 969.10 54008.20 88888.00 2018-09-03 00:12:24.000 246 7880.10 969.09 54008.19 88888.00 2018-09-03 00:12:25.000 246 7880.13 969.10 54008.17 88888.00 2018-09-03 00:12:26.000 246 7880.17 969.11 54008.16 88888.00 2018-09-03 00:12:27.000 246 7880.20 969.12 54008.16 88888.00 2018-09-03 00:12:28.000 246 7880.23 969.12 54008.16 88888.00 2018-09-03 00:12:29.000 246 7880.26 969.13 54008.13 88888.00 2018-09-03 00:12:30.000 246 7880.28 969.14 54008.11 88888.00 2018-09-03 00:12:31.000 246 7880.31 969.15 54008.11 88888.00 2018-09-03 00:12:32.000 246 7880.34 969.15 54008.10 88888.00 2018-09-03 00:12:33.000 246 7880.37 969.15 54008.09 88888.00 2018-09-03 00:12:34.000 246 7880.38 969.13 54008.07 88888.00 2018-09-03 00:12:35.000 246 7880.39 969.10 54008.05 88888.00 2018-09-03 00:12:36.000 246 7880.41 969.08 54008.05 88888.00 2018-09-03 00:12:37.000 246 7880.42 969.07 54008.05 88888.00 2018-09-03 00:12:38.000 246 7880.45 969.06 54008.04 88888.00 2018-09-03 00:12:39.000 246 7880.47 969.04 54008.02 88888.00 2018-09-03 00:12:40.000 246 7880.50 969.04 54008.02 88888.00 2018-09-03 00:12:41.000 246 7880.54 969.06 54008.02 88888.00 2018-09-03 00:12:42.000 246 7880.57 969.06 54007.99 88888.00 2018-09-03 00:12:43.000 246 7880.58 969.03 54007.98 88888.00 2018-09-03 00:12:44.000 246 7880.59 969.01 54007.96 88888.00 2018-09-03 00:12:45.000 246 7880.59 969.00 54007.95 88888.00 2018-09-03 00:12:46.000 246 7880.59 968.99 54007.93 88888.00 2018-09-03 00:12:47.000 246 7880.60 968.97 54007.91 88888.00 2018-09-03 00:12:48.000 246 7880.62 968.97 54007.90 88888.00 2018-09-03 00:12:49.000 246 7880.63 968.96 54007.89 88888.00 2018-09-03 00:12:50.000 246 7880.64 968.95 54007.87 88888.00 2018-09-03 00:12:51.000 246 7880.65 968.94 54007.85 88888.00 2018-09-03 00:12:52.000 246 7880.65 968.94 54007.83 88888.00 2018-09-03 00:12:53.000 246 7880.66 968.94 54007.81 88888.00 2018-09-03 00:12:54.000 246 7880.65 968.94 54007.78 88888.00 2018-09-03 00:12:55.000 246 7880.65 968.95 54007.75 88888.00 2018-09-03 00:12:56.000 246 7880.65 968.96 54007.72 88888.00 2018-09-03 00:12:57.000 246 7880.66 968.99 54007.70 88888.00 2018-09-03 00:12:58.000 246 7880.68 969.03 54007.69 88888.00 2018-09-03 00:12:59.000 246 7880.69 969.06 54007.66 88888.00 2018-09-03 00:13:00.000 246 7880.68 969.07 54007.64 88888.00 2018-09-03 00:13:01.000 246 7880.70 969.08 54007.62 88888.00 2018-09-03 00:13:02.000 246 7880.72 969.10 54007.61 88888.00 2018-09-03 00:13:03.000 246 7880.73 969.11 54007.61 88888.00 2018-09-03 00:13:04.000 246 7880.74 969.14 54007.59 88888.00 2018-09-03 00:13:05.000 246 7880.78 969.18 54007.57 88888.00 2018-09-03 00:13:06.000 246 7880.79 969.23 54007.55 88888.00 2018-09-03 00:13:07.000 246 7880.81 969.28 54007.53 88888.00 2018-09-03 00:13:08.000 246 7880.82 969.33 54007.51 88888.00 2018-09-03 00:13:09.000 246 7880.83 969.36 54007.49 88888.00 2018-09-03 00:13:10.000 246 7880.84 969.40 54007.46 88888.00 2018-09-03 00:13:11.000 246 7880.85 969.45 54007.44 88888.00 2018-09-03 00:13:12.000 246 7880.85 969.48 54007.42 88888.00 2018-09-03 00:13:13.000 246 7880.86 969.53 54007.39 88888.00 2018-09-03 00:13:14.000 246 7880.89 969.60 54007.38 88888.00 2018-09-03 00:13:15.000 246 7880.91 969.66 54007.36 88888.00 2018-09-03 00:13:16.000 246 7880.92 969.71 54007.34 88888.00 2018-09-03 00:13:17.000 246 7880.94 969.77 54007.33 88888.00 2018-09-03 00:13:18.000 246 7880.95 969.82 54007.31 88888.00 2018-09-03 00:13:19.000 246 7880.95 969.88 54007.29 88888.00 2018-09-03 00:13:20.000 246 7880.96 969.93 54007.26 88888.00 2018-09-03 00:13:21.000 246 7880.97 969.98 54007.24 88888.00 2018-09-03 00:13:22.000 246 7880.99 970.06 54007.23 88888.00 2018-09-03 00:13:23.000 246 7881.00 970.12 54007.22 88888.00 2018-09-03 00:13:24.000 246 7881.01 970.17 54007.20 88888.00 2018-09-03 00:13:25.000 246 7881.00 970.23 54007.17 88888.00 2018-09-03 00:13:26.000 246 7880.99 970.27 54007.13 88888.00 2018-09-03 00:13:27.000 246 7880.97 970.29 54007.08 88888.00 2018-09-03 00:13:28.000 246 7880.94 970.33 54007.04 88888.00 2018-09-03 00:13:29.000 246 7880.92 970.36 54007.00 88888.00 2018-09-03 00:13:30.000 246 7880.91 970.40 54006.96 88888.00 2018-09-03 00:13:31.000 246 7880.89 970.45 54006.93 88888.00 2018-09-03 00:13:32.000 246 7880.86 970.48 54006.90 88888.00 2018-09-03 00:13:33.000 246 7880.84 970.49 54006.87 88888.00 2018-09-03 00:13:34.000 246 7880.81 970.50 54006.84 88888.00 2018-09-03 00:13:35.000 246 7880.77 970.51 54006.79 88888.00 2018-09-03 00:13:36.000 246 7880.75 970.51 54006.75 88888.00 2018-09-03 00:13:37.000 246 7880.73 970.51 54006.72 88888.00 2018-09-03 00:13:38.000 246 7880.71 970.52 54006.70 88888.00 2018-09-03 00:13:39.000 246 7880.70 970.54 54006.68 88888.00 2018-09-03 00:13:40.000 246 7880.67 970.55 54006.65 88888.00 2018-09-03 00:13:41.000 246 7880.65 970.56 54006.61 88888.00 2018-09-03 00:13:42.000 246 7880.63 970.55 54006.58 88888.00 2018-09-03 00:13:43.000 246 7880.61 970.52 54006.55 88888.00 2018-09-03 00:13:44.000 246 7880.59 970.52 54006.52 88888.00 2018-09-03 00:13:45.000 246 7880.58 970.54 54006.51 88888.00 2018-09-03 00:13:46.000 246 7880.57 970.53 54006.50 88888.00 2018-09-03 00:13:47.000 246 7880.57 970.53 54006.50 88888.00 2018-09-03 00:13:48.000 246 7880.57 970.53 54006.51 88888.00 2018-09-03 00:13:49.000 246 7880.59 970.52 54006.50 88888.00 2018-09-03 00:13:50.000 246 7880.58 970.52 54006.49 88888.00 2018-09-03 00:13:51.000 246 7880.58 970.51 54006.49 88888.00 2018-09-03 00:13:52.000 246 7880.61 970.50 54006.49 88888.00 2018-09-03 00:13:53.000 246 7880.64 970.50 54006.52 88888.00 2018-09-03 00:13:54.000 246 7880.69 970.52 54006.55 88888.00 2018-09-03 00:13:55.000 246 7880.74 970.55 54006.59 88888.00 2018-09-03 00:13:56.000 246 7880.80 970.57 54006.60 88888.00 2018-09-03 00:13:57.000 246 7880.85 970.59 54006.62 88888.00 2018-09-03 00:13:58.000 246 7880.92 970.60 54006.65 88888.00 2018-09-03 00:13:59.000 246 7880.98 970.63 54006.68 88888.00 2018-09-03 00:14:00.000 246 7881.05 970.65 54006.71 88888.00 2018-09-03 00:14:01.000 246 7881.12 970.67 54006.75 88888.00 2018-09-03 00:14:02.000 246 7881.19 970.70 54006.77 88888.00 2018-09-03 00:14:03.000 246 7881.26 970.74 54006.81 88888.00 2018-09-03 00:14:04.000 246 7881.34 970.77 54006.85 88888.00 2018-09-03 00:14:05.000 246 7881.39 970.79 54006.87 88888.00 2018-09-03 00:14:06.000 246 7881.45 970.82 54006.89 88888.00 2018-09-03 00:14:07.000 246 7881.52 970.86 54006.92 88888.00 2018-09-03 00:14:08.000 246 7881.58 970.89 54006.92 88888.00 2018-09-03 00:14:09.000 246 7881.62 970.91 54006.92 88888.00 2018-09-03 00:14:10.000 246 7881.67 970.93 54006.93 88888.00 2018-09-03 00:14:11.000 246 7881.70 970.96 54006.95 88888.00 2018-09-03 00:14:12.000 246 7881.73 970.99 54006.97 88888.00 2018-09-03 00:14:13.000 246 7881.77 971.01 54006.97 88888.00 2018-09-03 00:14:14.000 246 7881.79 971.03 54006.96 88888.00 2018-09-03 00:14:15.000 246 7881.80 971.05 54006.95 88888.00 2018-09-03 00:14:16.000 246 7881.83 971.08 54006.96 88888.00 2018-09-03 00:14:17.000 246 7881.87 971.12 54006.97 88888.00 2018-09-03 00:14:18.000 246 7881.90 971.16 54006.98 88888.00 2018-09-03 00:14:19.000 246 7881.93 971.19 54006.98 88888.00 2018-09-03 00:14:20.000 246 7881.96 971.23 54006.98 88888.00 2018-09-03 00:14:21.000 246 7881.99 971.27 54006.98 88888.00 2018-09-03 00:14:22.000 246 7882.01 971.29 54006.97 88888.00 2018-09-03 00:14:23.000 246 7882.02 971.31 54006.95 88888.00 2018-09-03 00:14:24.000 246 7882.04 971.36 54006.95 88888.00 2018-09-03 00:14:25.000 246 7882.06 971.41 54006.95 88888.00 2018-09-03 00:14:26.000 246 7882.08 971.45 54006.94 88888.00 2018-09-03 00:14:27.000 246 7882.10 971.49 54006.93 88888.00 2018-09-03 00:14:28.000 246 7882.11 971.53 54006.92 88888.00 2018-09-03 00:14:29.000 246 7882.13 971.57 54006.91 88888.00 2018-09-03 00:14:30.000 246 7882.14 971.61 54006.90 88888.00 2018-09-03 00:14:31.000 246 7882.16 971.65 54006.90 88888.00 2018-09-03 00:14:32.000 246 7882.17 971.68 54006.89 88888.00 2018-09-03 00:14:33.000 246 7882.19 971.72 54006.89 88888.00 2018-09-03 00:14:34.000 246 7882.20 971.75 54006.88 88888.00 2018-09-03 00:14:35.000 246 7882.22 971.79 54006.87 88888.00 2018-09-03 00:14:36.000 246 7882.23 971.82 54006.86 88888.00 2018-09-03 00:14:37.000 246 7882.25 971.85 54006.85 88888.00 2018-09-03 00:14:38.000 246 7882.26 971.87 54006.85 88888.00 2018-09-03 00:14:39.000 246 7882.26 971.90 54006.84 88888.00 2018-09-03 00:14:40.000 246 7882.26 971.92 54006.82 88888.00 2018-09-03 00:14:41.000 246 7882.27 971.95 54006.80 88888.00 2018-09-03 00:14:42.000 246 7882.28 971.96 54006.78 88888.00 2018-09-03 00:14:43.000 246 7882.26 971.97 54006.76 88888.00 2018-09-03 00:14:44.000 246 7882.25 971.98 54006.74 88888.00 2018-09-03 00:14:45.000 246 7882.24 971.98 54006.72 88888.00 2018-09-03 00:14:46.000 246 7882.23 971.99 54006.71 88888.00 2018-09-03 00:14:47.000 246 7882.24 971.98 54006.71 88888.00 2018-09-03 00:14:48.000 246 7882.26 971.98 54006.70 88888.00 2018-09-03 00:14:49.000 246 7882.27 971.99 54006.70 88888.00 2018-09-03 00:14:50.000 246 7882.29 971.99 54006.71 88888.00 2018-09-03 00:14:51.000 246 7882.31 971.99 54006.71 88888.00 2018-09-03 00:14:52.000 246 7882.32 971.99 54006.72 88888.00 2018-09-03 00:14:53.000 246 7882.34 971.98 54006.73 88888.00 2018-09-03 00:14:54.000 246 7882.36 971.96 54006.73 88888.00 2018-09-03 00:14:55.000 246 7882.40 971.96 54006.74 88888.00 2018-09-03 00:14:56.000 246 7882.44 971.95 54006.77 88888.00 2018-09-03 00:14:57.000 246 7882.48 971.92 54006.80 88888.00 2018-09-03 00:14:58.000 246 7882.52 971.90 54006.82 88888.00 2018-09-03 00:14:59.000 246 7882.58 971.88 54006.84 88888.00 2018-09-03 00:15:00.000 246 7882.63 971.86 54006.87 88888.00 2018-09-03 00:15:01.000 246 7882.69 971.85 54006.90 88888.00 2018-09-03 00:15:02.000 246 7882.74 971.82 54006.94 88888.00 2018-09-03 00:15:03.000 246 7882.78 971.79 54006.96 88888.00 2018-09-03 00:15:04.000 246 7882.82 971.77 54006.98 88888.00 2018-09-03 00:15:05.000 246 7882.86 971.75 54007.00 88888.00 2018-09-03 00:15:06.000 246 7882.91 971.72 54007.02 88888.00 2018-09-03 00:15:07.000 246 7882.96 971.69 54007.04 88888.00 2018-09-03 00:15:08.000 246 7883.01 971.67 54007.07 88888.00 2018-09-03 00:15:09.000 246 7883.08 971.67 54007.10 88888.00 2018-09-03 00:15:10.000 246 7883.13 971.65 54007.13 88888.00 2018-09-03 00:15:11.000 246 7883.17 971.63 54007.16 88888.00 2018-09-03 00:15:12.000 246 7883.24 971.61 54007.19 88888.00 2018-09-03 00:15:13.000 246 7883.31 971.61 54007.23 88888.00 2018-09-03 00:15:14.000 246 7883.37 971.62 54007.26 88888.00 2018-09-03 00:15:15.000 246 7883.42 971.63 54007.28 88888.00 2018-09-03 00:15:16.000 246 7883.47 971.64 54007.29 88888.00 2018-09-03 00:15:17.000 246 7883.51 971.64 54007.29 88888.00 2018-09-03 00:15:18.000 246 7883.54 971.63 54007.29 88888.00 2018-09-03 00:15:19.000 246 7883.57 971.63 54007.29 88888.00 2018-09-03 00:15:20.000 246 7883.59 971.64 54007.29 88888.00 2018-09-03 00:15:21.000 246 7883.61 971.64 54007.27 88888.00 2018-09-03 00:15:22.000 246 7883.63 971.64 54007.25 88888.00 2018-09-03 00:15:23.000 246 7883.66 971.66 54007.24 88888.00 2018-09-03 00:15:24.000 246 7883.70 971.68 54007.24 88888.00 2018-09-03 00:15:25.000 246 7883.72 971.70 54007.24 88888.00 2018-09-03 00:15:26.000 246 7883.74 971.72 54007.23 88888.00 2018-09-03 00:15:27.000 246 7883.75 971.74 54007.21 88888.00 2018-09-03 00:15:28.000 246 7883.75 971.76 54007.19 88888.00 2018-09-03 00:15:29.000 246 7883.76 971.79 54007.16 88888.00 2018-09-03 00:15:30.000 246 7883.77 971.82 54007.12 88888.00 2018-09-03 00:15:31.000 246 7883.78 971.86 54007.09 88888.00 2018-09-03 00:15:32.000 246 7883.78 971.91 54007.07 88888.00 2018-09-03 00:15:33.000 246 7883.78 971.94 54007.05 88888.00 2018-09-03 00:15:34.000 246 7883.77 971.97 54007.00 88888.00 2018-09-03 00:15:35.000 246 7883.73 972.01 54006.96 88888.00 2018-09-03 00:15:36.000 246 7883.69 972.05 54006.89 88888.00 2018-09-03 00:15:37.000 246 7883.67 972.10 54006.82 88888.00 2018-09-03 00:15:38.000 246 7883.63 972.14 54006.77 88888.00 2018-09-03 00:15:39.000 246 7883.58 972.17 54006.72 88888.00 2018-09-03 00:15:40.000 246 7883.54 972.21 54006.67 88888.00 2018-09-03 00:15:41.000 246 7883.50 972.26 54006.62 88888.00 2018-09-03 00:15:42.000 246 7883.45 972.29 54006.55 88888.00 2018-09-03 00:15:43.000 246 7883.40 972.34 54006.48 88888.00 2018-09-03 00:15:44.000 246 7883.33 972.39 54006.42 88888.00 2018-09-03 00:15:45.000 246 7883.27 972.45 54006.36 88888.00 2018-09-03 00:15:46.000 246 7883.22 972.52 54006.29 88888.00 2018-09-03 00:15:47.000 246 7883.16 972.58 54006.21 88888.00 2018-09-03 00:15:48.000 246 7883.10 972.64 54006.16 88888.00 2018-09-03 00:15:49.000 246 7883.04 972.71 54006.09 88888.00 2018-09-03 00:15:50.000 246 7882.96 972.77 54006.01 88888.00 2018-09-03 00:15:51.000 246 7882.89 972.83 54005.93 88888.00 2018-09-03 00:15:52.000 246 7882.81 972.88 54005.84 88888.00 2018-09-03 00:15:53.000 246 7882.72 972.95 54005.76 88888.00 2018-09-03 00:15:54.000 246 7882.63 973.01 54005.67 88888.00 2018-09-03 00:15:55.000 246 7882.52 973.05 54005.58 88888.00 2018-09-03 00:15:56.000 246 7882.41 973.08 54005.49 88888.00 2018-09-03 00:15:57.000 246 7882.30 973.11 54005.40 88888.00 2018-09-03 00:15:58.000 246 7882.20 973.16 54005.31 88888.00 2018-09-03 00:15:59.000 246 7882.08 973.20 54005.23 88888.00 2018-09-03 00:16:00.000 246 7881.96 973.23 54005.15 88888.00 2018-09-03 00:16:01.000 246 7881.83 973.24 54005.06 88888.00 2018-09-03 00:16:02.000 246 7881.71 973.27 54004.96 88888.00 2018-09-03 00:16:03.000 246 7881.60 973.31 54004.88 88888.00 2018-09-03 00:16:04.000 246 7881.48 973.32 54004.79 88888.00 2018-09-03 00:16:05.000 246 7881.37 973.33 54004.71 88888.00 2018-09-03 00:16:06.000 246 7881.25 973.34 54004.65 88888.00 2018-09-03 00:16:07.000 246 7881.12 973.34 54004.58 88888.00 2018-09-03 00:16:08.000 246 7881.00 973.34 54004.51 88888.00 2018-09-03 00:16:09.000 246 7880.90 973.33 54004.45 88888.00 2018-09-03 00:16:10.000 246 7880.81 973.33 54004.39 88888.00 2018-09-03 00:16:11.000 246 7880.73 973.34 54004.34 88888.00 2018-09-03 00:16:12.000 246 7880.66 973.36 54004.29 88888.00 2018-09-03 00:16:13.000 246 7880.60 973.37 54004.26 88888.00 2018-09-03 00:16:14.000 246 7880.55 973.37 54004.24 88888.00 2018-09-03 00:16:15.000 246 7880.50 973.36 54004.24 88888.00 2018-09-03 00:16:16.000 246 7880.47 973.36 54004.24 88888.00 2018-09-03 00:16:17.000 246 7880.45 973.35 54004.25 88888.00 2018-09-03 00:16:18.000 246 7880.45 973.34 54004.27 88888.00 2018-09-03 00:16:19.000 246 7880.45 973.33 54004.29 88888.00 2018-09-03 00:16:20.000 246 7880.46 973.32 54004.32 88888.00 2018-09-03 00:16:21.000 246 7880.48 973.31 54004.36 88888.00 2018-09-03 00:16:22.000 246 7880.51 973.31 54004.40 88888.00 2018-09-03 00:16:23.000 246 7880.55 973.31 54004.43 88888.00 2018-09-03 00:16:24.000 246 7880.59 973.31 54004.48 88888.00 2018-09-03 00:16:25.000 246 7880.63 973.29 54004.53 88888.00 2018-09-03 00:16:26.000 246 7880.68 973.26 54004.58 88888.00 2018-09-03 00:16:27.000 246 7880.74 973.25 54004.64 88888.00 2018-09-03 00:16:28.000 246 7880.81 973.26 54004.69 88888.00 2018-09-03 00:16:29.000 246 7880.88 973.26 54004.75 88888.00 2018-09-03 00:16:30.000 246 7880.97 973.25 54004.82 88888.00 2018-09-03 00:16:31.000 246 7881.05 973.25 54004.87 88888.00 2018-09-03 00:16:32.000 246 7881.13 973.25 54004.93 88888.00 2018-09-03 00:16:33.000 246 7881.20 973.25 54004.97 88888.00 2018-09-03 00:16:34.000 246 7881.27 973.24 54005.02 88888.00 2018-09-03 00:16:35.000 246 7881.34 973.24 54005.06 88888.00 2018-09-03 00:16:36.000 246 7881.40 973.26 54005.10 88888.00 2018-09-03 00:16:37.000 246 7881.47 973.27 54005.15 88888.00 2018-09-03 00:16:38.000 246 7881.55 973.28 54005.19 88888.00 2018-09-03 00:16:39.000 246 7881.60 973.29 54005.22 88888.00 2018-09-03 00:16:40.000 246 7881.64 973.28 54005.26 88888.00 2018-09-03 00:16:41.000 246 7881.68 973.27 54005.28 88888.00 2018-09-03 00:16:42.000 246 7881.72 973.27 54005.28 88888.00 2018-09-03 00:16:43.000 246 7881.75 973.28 54005.29 88888.00 2018-09-03 00:16:44.000 246 7881.79 973.30 54005.31 88888.00 2018-09-03 00:16:45.000 246 7881.82 973.33 54005.32 88888.00 2018-09-03 00:16:46.000 246 7881.83 973.33 54005.31 88888.00 2018-09-03 00:16:47.000 246 7881.83 973.32 54005.31 88888.00 2018-09-03 00:16:48.000 246 7881.84 973.32 54005.30 88888.00 2018-09-03 00:16:49.000 246 7881.85 973.35 54005.29 88888.00 2018-09-03 00:16:50.000 246 7881.85 973.36 54005.26 88888.00 2018-09-03 00:16:51.000 246 7881.83 973.37 54005.24 88888.00 2018-09-03 00:16:52.000 246 7881.83 973.40 54005.22 88888.00 2018-09-03 00:16:53.000 246 7881.83 973.44 54005.19 88888.00 2018-09-03 00:16:54.000 246 7881.82 973.47 54005.16 88888.00 2018-09-03 00:16:55.000 246 7881.79 973.49 54005.15 88888.00 2018-09-03 00:16:56.000 246 7881.77 973.51 54005.12 88888.00 2018-09-03 00:16:57.000 246 7881.75 973.54 54005.07 88888.00 2018-09-03 00:16:58.000 246 7881.71 973.57 54005.04 88888.00 2018-09-03 00:16:59.000 246 7881.69 973.59 54005.02 88888.00 2018-09-03 00:17:00.000 246 7881.67 973.62 54004.99 88888.00 2018-09-03 00:17:01.000 246 7881.63 973.66 54004.94 88888.00 2018-09-03 00:17:02.000 246 7881.58 973.69 54004.88 88888.00 2018-09-03 00:17:03.000 246 7881.53 973.72 54004.83 88888.00 2018-09-03 00:17:04.000 246 7881.49 973.76 54004.78 88888.00 2018-09-03 00:17:05.000 246 7881.46 973.79 54004.74 88888.00 2018-09-03 00:17:06.000 246 7881.41 973.81 54004.71 88888.00 2018-09-03 00:17:07.000 246 7881.37 973.84 54004.68 88888.00 2018-09-03 00:17:08.000 246 7881.31 973.88 54004.62 88888.00 2018-09-03 00:17:09.000 246 7881.25 973.90 54004.55 88888.00 2018-09-03 00:17:10.000 246 7881.21 973.94 54004.49 88888.00 2018-09-03 00:17:11.000 246 7881.15 973.98 54004.43 88888.00 2018-09-03 00:17:12.000 246 7881.09 974.00 54004.39 88888.00 2018-09-03 00:17:13.000 246 7881.04 974.04 54004.36 88888.00 2018-09-03 00:17:14.000 246 7880.99 974.06 54004.32 88888.00 2018-09-03 00:17:15.000 246 7880.96 974.09 54004.29 88888.00 2018-09-03 00:17:16.000 246 7880.92 974.13 54004.27 88888.00 2018-09-03 00:17:17.000 246 7880.87 974.13 54004.22 88888.00 2018-09-03 00:17:18.000 246 7880.82 974.13 54004.18 88888.00 2018-09-03 00:17:19.000 246 7880.79 974.14 54004.14 88888.00 2018-09-03 00:17:20.000 246 7880.75 974.14 54004.12 88888.00 2018-09-03 00:17:21.000 246 7880.71 974.14 54004.09 88888.00 2018-09-03 00:17:22.000 246 7880.67 974.14 54004.06 88888.00 2018-09-03 00:17:23.000 246 7880.63 974.14 54004.04 88888.00 2018-09-03 00:17:24.000 246 7880.59 974.13 54004.01 88888.00 2018-09-03 00:17:25.000 246 7880.55 974.11 54003.98 88888.00 2018-09-03 00:17:26.000 246 7880.50 974.09 54003.95 88888.00 2018-09-03 00:17:27.000 246 7880.46 974.08 54003.92 88888.00 2018-09-03 00:17:28.000 246 7880.44 974.08 54003.90 88888.00 2018-09-03 00:17:29.000 246 7880.40 974.06 54003.88 88888.00 2018-09-03 00:17:30.000 246 7880.35 974.03 54003.85 88888.00 2018-09-03 00:17:31.000 246 7880.31 974.01 54003.82 88888.00 2018-09-03 00:17:32.000 246 7880.27 973.99 54003.79 88888.00 2018-09-03 00:17:33.000 246 7880.23 973.97 54003.76 88888.00 2018-09-03 00:17:34.000 246 7880.19 973.95 54003.74 88888.00 2018-09-03 00:17:35.000 246 7880.14 973.94 54003.70 88888.00 2018-09-03 00:17:36.000 246 7880.12 973.92 54003.67 88888.00 2018-09-03 00:17:37.000 246 7880.09 973.90 54003.66 88888.00 2018-09-03 00:17:38.000 246 7880.05 973.88 54003.64 88888.00 2018-09-03 00:17:39.000 246 7880.01 973.84 54003.61 88888.00 2018-09-03 00:17:40.000 246 7879.97 973.81 54003.57 88888.00 2018-09-03 00:17:41.000 246 7879.94 973.78 54003.55 88888.00 2018-09-03 00:17:42.000 246 7879.92 973.75 54003.55 88888.00 2018-09-03 00:17:43.000 246 7879.91 973.73 54003.54 88888.00 2018-09-03 00:17:44.000 246 7879.90 973.70 54003.54 88888.00 2018-09-03 00:17:45.000 246 7879.89 973.66 54003.54 88888.00 2018-09-03 00:17:46.000 246 7879.89 973.63 54003.54 88888.00 2018-09-03 00:17:47.000 246 7879.89 973.58 54003.55 88888.00 2018-09-03 00:17:48.000 246 7879.88 973.53 54003.55 88888.00 2018-09-03 00:17:49.000 246 7879.88 973.50 54003.55 88888.00 2018-09-03 00:17:50.000 246 7879.89 973.48 54003.55 88888.00 2018-09-03 00:17:51.000 246 7879.89 973.46 54003.55 88888.00 2018-09-03 00:17:52.000 246 7879.90 973.43 54003.55 88888.00 2018-09-03 00:17:53.000 246 7879.92 973.40 54003.55 88888.00 2018-09-03 00:17:54.000 246 7879.94 973.37 54003.55 88888.00 2018-09-03 00:17:55.000 246 7879.96 973.32 54003.55 88888.00 2018-09-03 00:17:56.000 246 7879.97 973.29 54003.55 88888.00 2018-09-03 00:17:57.000 246 7879.98 973.26 54003.53 88888.00 2018-09-03 00:17:58.000 246 7879.98 973.23 54003.52 88888.00 2018-09-03 00:17:59.000 246 7879.97 973.22 54003.50 88888.00 2018-09-03 00:18:00.000 246 7879.98 973.20 54003.49 88888.00 2018-09-03 00:18:01.000 246 7880.00 973.20 54003.47 88888.00 2018-09-03 00:18:02.000 246 7880.02 973.20 54003.46 88888.00 2018-09-03 00:18:03.000 246 7880.03 973.18 54003.46 88888.00 2018-09-03 00:18:04.000 246 7880.04 973.17 54003.44 88888.00 2018-09-03 00:18:05.000 246 7880.04 973.16 54003.42 88888.00 2018-09-03 00:18:06.000 246 7880.05 973.13 54003.40 88888.00 2018-09-03 00:18:07.000 246 7880.05 973.10 54003.37 88888.00 2018-09-03 00:18:08.000 246 7880.04 973.10 54003.34 88888.00 2018-09-03 00:18:09.000 246 7880.04 973.09 54003.33 88888.00 2018-09-03 00:18:10.000 246 7880.07 973.09 54003.32 88888.00 2018-09-03 00:18:11.000 246 7880.07 973.09 54003.30 88888.00 2018-09-03 00:18:12.000 246 7880.07 973.07 54003.29 88888.00 2018-09-03 00:18:13.000 246 7880.10 973.06 54003.28 88888.00 2018-09-03 00:18:14.000 246 7880.12 973.05 54003.26 88888.00 2018-09-03 00:18:15.000 246 7880.13 973.05 54003.24 88888.00 2018-09-03 00:18:16.000 246 7880.14 973.07 54003.23 88888.00 2018-09-03 00:18:17.000 246 7880.16 973.04 54003.21 88888.00 2018-09-03 00:18:18.000 246 7880.18 973.00 54003.20 88888.00 2018-09-03 00:18:19.000 246 7880.19 972.99 54003.18 88888.00 2018-09-03 00:18:20.000 246 7880.20 972.96 54003.16 88888.00 2018-09-03 00:18:21.000 246 7880.22 972.95 54003.15 88888.00 2018-09-03 00:18:22.000 246 7880.25 972.96 54003.14 88888.00 2018-09-03 00:18:23.000 246 7880.26 972.96 54003.13 88888.00 2018-09-03 00:18:24.000 246 7880.28 972.95 54003.11 88888.00 2018-09-03 00:18:25.000 246 7880.31 972.93 54003.10 88888.00 2018-09-03 00:18:26.000 246 7880.33 972.92 54003.09 88888.00 2018-09-03 00:18:27.000 246 7880.33 972.92 54003.07 88888.00 2018-09-03 00:18:28.000 246 7880.35 972.92 54003.05 88888.00 2018-09-03 00:18:29.000 246 7880.36 972.93 54003.03 88888.00 2018-09-03 00:18:30.000 246 7880.37 972.92 54003.00 88888.00 2018-09-03 00:18:31.000 246 7880.38 972.90 54002.98 88888.00 2018-09-03 00:18:32.000 246 7880.40 972.89 54002.97 88888.00 2018-09-03 00:18:33.000 246 7880.41 972.88 54002.96 88888.00 2018-09-03 00:18:34.000 246 7880.41 972.86 54002.94 88888.00 2018-09-03 00:18:35.000 246 7880.41 972.85 54002.91 88888.00 2018-09-03 00:18:36.000 246 7880.40 972.83 54002.89 88888.00 2018-09-03 00:18:37.000 246 7880.41 972.81 54002.87 88888.00 2018-09-03 00:18:38.000 246 7880.42 972.80 54002.85 88888.00 2018-09-03 00:18:39.000 246 7880.44 972.80 54002.84 88888.00 2018-09-03 00:18:40.000 246 7880.45 972.77 54002.83 88888.00 2018-09-03 00:18:41.000 246 7880.46 972.73 54002.81 88888.00 2018-09-03 00:18:42.000 246 7880.46 972.70 54002.79 88888.00 2018-09-03 00:18:43.000 246 7880.46 972.67 54002.76 88888.00 2018-09-03 00:18:44.000 246 7880.46 972.64 54002.73 88888.00 2018-09-03 00:18:45.000 246 7880.47 972.63 54002.71 88888.00 2018-09-03 00:18:46.000 246 7880.47 972.62 54002.70 88888.00 2018-09-03 00:18:47.000 246 7880.48 972.61 54002.69 88888.00 2018-09-03 00:18:48.000 246 7880.47 972.59 54002.65 88888.00 2018-09-03 00:18:49.000 246 7880.45 972.57 54002.60 88888.00 2018-09-03 00:18:50.000 246 7880.43 972.53 54002.54 88888.00 2018-09-03 00:18:51.000 246 7880.40 972.49 54002.50 88888.00 2018-09-03 00:18:52.000 246 7880.37 972.44 54002.45 88888.00 2018-09-03 00:18:53.000 246 7880.33 972.40 54002.41 88888.00 2018-09-03 00:18:54.000 246 7880.30 972.35 54002.37 88888.00 2018-09-03 00:18:55.000 246 7880.27 972.32 54002.34 88888.00 2018-09-03 00:18:56.000 246 7880.24 972.30 54002.30 88888.00 2018-09-03 00:18:57.000 246 7880.23 972.25 54002.25 88888.00 2018-09-03 00:18:58.000 246 7880.20 972.20 54002.21 88888.00 2018-09-03 00:18:59.000 246 7880.17 972.18 54002.16 88888.00 2018-09-03 00:19:00.000 246 7880.14 972.15 54002.11 88888.00 2018-09-03 00:19:01.000 246 7880.10 972.10 54002.05 88888.00 2018-09-03 00:19:02.000 246 7880.05 972.05 54002.00 88888.00 2018-09-03 00:19:03.000 246 7880.02 972.02 54001.95 88888.00 2018-09-03 00:19:04.000 246 7879.97 972.01 54001.90 88888.00 2018-09-03 00:19:05.000 246 7879.93 972.00 54001.86 88888.00 2018-09-03 00:19:06.000 246 7879.92 971.99 54001.81 88888.00 2018-09-03 00:19:07.000 246 7879.90 971.99 54001.77 88888.00 2018-09-03 00:19:08.000 246 7879.87 971.98 54001.72 88888.00 2018-09-03 00:19:09.000 246 7879.84 971.99 54001.68 88888.00 2018-09-03 00:19:10.000 246 7879.83 971.99 54001.64 88888.00 2018-09-03 00:19:11.000 246 7879.81 971.99 54001.60 88888.00 2018-09-03 00:19:12.000 246 7879.79 971.99 54001.54 88888.00 2018-09-03 00:19:13.000 246 7879.77 971.97 54001.50 88888.00 2018-09-03 00:19:14.000 246 7879.75 971.96 54001.46 88888.00 2018-09-03 00:19:15.000 246 7879.73 971.97 54001.42 88888.00 2018-09-03 00:19:16.000 246 7879.71 971.98 54001.37 88888.00 2018-09-03 00:19:17.000 246 7879.70 972.00 54001.33 88888.00 2018-09-03 00:19:18.000 246 7879.68 972.01 54001.29 88888.00 2018-09-03 00:19:19.000 246 7879.66 972.00 54001.24 88888.00 2018-09-03 00:19:20.000 246 7879.64 971.99 54001.20 88888.00 2018-09-03 00:19:21.000 246 7879.63 971.97 54001.16 88888.00 2018-09-03 00:19:22.000 246 7879.61 971.96 54001.11 88888.00 2018-09-03 00:19:23.000 246 7879.58 971.94 54001.06 88888.00 2018-09-03 00:19:24.000 246 7879.56 971.93 54001.01 88888.00 2018-09-03 00:19:25.000 246 7879.55 971.93 54000.98 88888.00 2018-09-03 00:19:26.000 246 7879.54 971.91 54000.95 88888.00 2018-09-03 00:19:27.000 246 7879.53 971.88 54000.91 88888.00 2018-09-03 00:19:28.000 246 7879.51 971.86 54000.88 88888.00 2018-09-03 00:19:29.000 246 7879.50 971.84 54000.84 88888.00 2018-09-03 00:19:30.000 246 7879.48 971.82 54000.80 88888.00 2018-09-03 00:19:31.000 246 7879.45 971.80 54000.75 88888.00 2018-09-03 00:19:32.000 246 7879.43 971.78 54000.71 88888.00 2018-09-03 00:19:33.000 246 7879.42 971.77 54000.68 88888.00 2018-09-03 00:19:34.000 246 7879.41 971.74 54000.63 88888.00 2018-09-03 00:19:35.000 246 7879.40 971.72 54000.60 88888.00 2018-09-03 00:19:36.000 246 7879.39 971.72 54000.58 88888.00 2018-09-03 00:19:37.000 246 7879.39 971.71 54000.55 88888.00 2018-09-03 00:19:38.000 246 7879.37 971.67 54000.50 88888.00 2018-09-03 00:19:39.000 246 7879.35 971.64 54000.46 88888.00 2018-09-03 00:19:40.000 246 7879.34 971.61 54000.43 88888.00 2018-09-03 00:19:41.000 246 7879.33 971.58 54000.40 88888.00 2018-09-03 00:19:42.000 246 7879.33 971.56 54000.38 88888.00 2018-09-03 00:19:43.000 246 7879.31 971.54 54000.35 88888.00 2018-09-03 00:19:44.000 246 7879.30 971.52 54000.32 88888.00 2018-09-03 00:19:45.000 246 7879.31 971.49 54000.31 88888.00 2018-09-03 00:19:46.000 246 7879.32 971.46 54000.30 88888.00 2018-09-03 00:19:47.000 246 7879.32 971.44 54000.28 88888.00 2018-09-03 00:19:48.000 246 7879.34 971.41 54000.27 88888.00 2018-09-03 00:19:49.000 246 7879.35 971.39 54000.24 88888.00 2018-09-03 00:19:50.000 246 7879.37 971.38 54000.22 88888.00 2018-09-03 00:19:51.000 246 7879.38 971.37 54000.20 88888.00 2018-09-03 00:19:52.000 246 7879.39 971.36 54000.18 88888.00 2018-09-03 00:19:53.000 246 7879.40 971.35 54000.17 88888.00 2018-09-03 00:19:54.000 246 7879.43 971.34 54000.17 88888.00 2018-09-03 00:19:55.000 246 7879.45 971.32 54000.16 88888.00 2018-09-03 00:19:56.000 246 7879.47 971.31 54000.15 88888.00 2018-09-03 00:19:57.000 246 7879.52 971.34 54000.16 88888.00 2018-09-03 00:19:58.000 246 7879.57 971.36 54000.15 88888.00 2018-09-03 00:19:59.000 246 7879.59 971.36 54000.12 88888.00 2018-09-03 00:20:00.000 246 7879.61 971.36 54000.10 88888.00 2018-09-03 00:20:01.000 246 7879.63 971.36 54000.09 88888.00 2018-09-03 00:20:02.000 246 7879.64 971.36 54000.07 88888.00 2018-09-03 00:20:03.000 246 7879.66 971.36 54000.05 88888.00 2018-09-03 00:20:04.000 246 7879.68 971.37 54000.03 88888.00 2018-09-03 00:20:05.000 246 7879.70 971.36 54000.01 88888.00 2018-09-03 00:20:06.000 246 7879.71 971.34 53999.98 88888.00 2018-09-03 00:20:07.000 246 7879.72 971.34 53999.97 88888.00 2018-09-03 00:20:08.000 246 7879.73 971.37 53999.96 88888.00 2018-09-03 00:20:09.000 246 7879.74 971.40 53999.95 88888.00 2018-09-03 00:20:10.000 246 7879.76 971.44 53999.92 88888.00 2018-09-03 00:20:11.000 246 7879.77 971.46 53999.89 88888.00 2018-09-03 00:20:12.000 246 7879.77 971.47 53999.85 88888.00 2018-09-03 00:20:13.000 246 7879.76 971.48 53999.82 88888.00 2018-09-03 00:20:14.000 246 7879.76 971.51 53999.79 88888.00 2018-09-03 00:20:15.000 246 7879.75 971.54 53999.76 88888.00 2018-09-03 00:20:16.000 246 7879.74 971.57 53999.71 88888.00 2018-09-03 00:20:17.000 246 7879.73 971.58 53999.68 88888.00 2018-09-03 00:20:18.000 246 7879.72 971.60 53999.64 88888.00 2018-09-03 00:20:19.000 246 7879.70 971.61 53999.61 88888.00 2018-09-03 00:20:20.000 246 7879.66 971.63 53999.57 88888.00 2018-09-03 00:20:21.000 246 7879.63 971.64 53999.51 88888.00 2018-09-03 00:20:22.000 246 7879.61 971.66 53999.45 88888.00 2018-09-03 00:20:23.000 246 7879.59 971.69 53999.41 88888.00 2018-09-03 00:20:24.000 246 7879.57 971.73 53999.38 88888.00 2018-09-03 00:20:25.000 246 7879.55 971.76 53999.34 88888.00 2018-09-03 00:20:26.000 246 7879.52 971.77 53999.31 88888.00 2018-09-03 00:20:27.000 246 7879.47 971.78 53999.27 88888.00 2018-09-03 00:20:28.000 246 7879.43 971.78 53999.21 88888.00 2018-09-03 00:20:29.000 246 7879.39 971.79 53999.16 88888.00 2018-09-03 00:20:30.000 246 7879.35 971.81 53999.10 88888.00 2018-09-03 00:20:31.000 246 7879.31 971.83 53999.05 88888.00 2018-09-03 00:20:32.000 246 7879.27 971.83 53999.02 88888.00 2018-09-03 00:20:33.000 246 7879.23 971.83 53998.98 88888.00 2018-09-03 00:20:34.000 246 7879.19 971.84 53998.95 88888.00 2018-09-03 00:20:35.000 246 7879.15 971.83 53998.90 88888.00 2018-09-03 00:20:36.000 246 7879.10 971.82 53998.86 88888.00 2018-09-03 00:20:37.000 246 7879.05 971.82 53998.83 88888.00 2018-09-03 00:20:38.000 246 7879.01 971.82 53998.79 88888.00 2018-09-03 00:20:39.000 246 7878.97 971.80 53998.75 88888.00 2018-09-03 00:20:40.000 246 7878.94 971.78 53998.71 88888.00 2018-09-03 00:20:41.000 246 7878.90 971.76 53998.68 88888.00 2018-09-03 00:20:42.000 246 7878.85 971.73 53998.66 88888.00 2018-09-03 00:20:43.000 246 7878.82 971.70 53998.63 88888.00 2018-09-03 00:20:44.000 246 7878.80 971.68 53998.60 88888.00 2018-09-03 00:20:45.000 246 7878.80 971.67 53998.59 88888.00 2018-09-03 00:20:46.000 246 7878.78 971.65 53998.58 88888.00 2018-09-03 00:20:47.000 246 7878.75 971.63 53998.55 88888.00 2018-09-03 00:20:48.000 246 7878.73 971.61 53998.52 88888.00 2018-09-03 00:20:49.000 246 7878.72 971.59 53998.49 88888.00 2018-09-03 00:20:50.000 246 7878.70 971.58 53998.47 88888.00 2018-09-03 00:20:51.000 246 7878.69 971.54 53998.46 88888.00 2018-09-03 00:20:52.000 246 7878.67 971.51 53998.46 88888.00 2018-09-03 00:20:53.000 246 7878.66 971.50 53998.44 88888.00 2018-09-03 00:20:54.000 246 7878.65 971.49 53998.42 88888.00 2018-09-03 00:20:55.000 246 7878.66 971.49 53998.41 88888.00 2018-09-03 00:20:56.000 246 7878.65 971.49 53998.40 88888.00 2018-09-03 00:20:57.000 246 7878.64 971.49 53998.39 88888.00 2018-09-03 00:20:58.000 246 7878.63 971.47 53998.37 88888.00 2018-09-03 00:20:59.000 246 7878.61 971.45 53998.35 88888.00 2018-09-03 00:21:00.000 246 7878.61 971.44 53998.33 88888.00 2018-09-03 00:21:01.000 246 7878.62 971.42 53998.32 88888.00 2018-09-03 00:21:02.000 246 7878.61 971.40 53998.32 88888.00 2018-09-03 00:21:03.000 246 7878.60 971.37 53998.31 88888.00 2018-09-03 00:21:04.000 246 7878.61 971.35 53998.29 88888.00 2018-09-03 00:21:05.000 246 7878.62 971.34 53998.29 88888.00 2018-09-03 00:21:06.000 246 7878.62 971.34 53998.30 88888.00 2018-09-03 00:21:07.000 246 7878.64 971.34 53998.29 88888.00 2018-09-03 00:21:08.000 246 7878.66 971.33 53998.28 88888.00 2018-09-03 00:21:09.000 246 7878.68 971.34 53998.27 88888.00 2018-09-03 00:21:10.000 246 7878.71 971.34 53998.27 88888.00 2018-09-03 00:21:11.000 246 7878.74 971.33 53998.27 88888.00 2018-09-03 00:21:12.000 246 7878.75 971.34 53998.27 88888.00 2018-09-03 00:21:13.000 246 7878.77 971.35 53998.25 88888.00 2018-09-03 00:21:14.000 246 7878.82 971.35 53998.25 88888.00 2018-09-03 00:21:15.000 246 7878.84 971.34 53998.27 88888.00 2018-09-03 00:21:16.000 246 7878.86 971.33 53998.27 88888.00 2018-09-03 00:21:17.000 246 7878.89 971.32 53998.27 88888.00 2018-09-03 00:21:18.000 246 7878.92 971.33 53998.27 88888.00 2018-09-03 00:21:19.000 246 7878.95 971.33 53998.25 88888.00 2018-09-03 00:21:20.000 246 7878.97 971.32 53998.23 88888.00 2018-09-03 00:21:21.000 246 7878.99 971.33 53998.22 88888.00 2018-09-03 00:21:22.000 246 7879.01 971.33 53998.22 88888.00 2018-09-03 00:21:23.000 246 7879.03 971.31 53998.21 88888.00 2018-09-03 00:21:24.000 246 7879.05 971.31 53998.21 88888.00 2018-09-03 00:21:25.000 246 7879.07 971.32 53998.20 88888.00 2018-09-03 00:21:26.000 246 7879.08 971.32 53998.18 88888.00 2018-09-03 00:21:27.000 246 7879.10 971.32 53998.16 88888.00 2018-09-03 00:21:28.000 246 7879.12 971.34 53998.16 88888.00 2018-09-03 00:21:29.000 246 7879.13 971.33 53998.15 88888.00 2018-09-03 00:21:30.000 246 7879.14 971.32 53998.13 88888.00 2018-09-03 00:21:31.000 246 7879.16 971.31 53998.12 88888.00 2018-09-03 00:21:32.000 246 7879.18 971.32 53998.11 88888.00 2018-09-03 00:21:33.000 246 7879.21 971.34 53998.12 88888.00 2018-09-03 00:21:34.000 246 7879.24 971.34 53998.12 88888.00 2018-09-03 00:21:35.000 246 7879.26 971.35 53998.10 88888.00 2018-09-03 00:21:36.000 246 7879.28 971.35 53998.08 88888.00 2018-09-03 00:21:37.000 246 7879.31 971.35 53998.08 88888.00 2018-09-03 00:21:38.000 246 7879.34 971.35 53998.09 88888.00 2018-09-03 00:21:39.000 246 7879.38 971.35 53998.08 88888.00 2018-09-03 00:21:40.000 246 7879.40 971.35 53998.08 88888.00 2018-09-03 00:21:41.000 246 7879.43 971.35 53998.09 88888.00 2018-09-03 00:21:42.000 246 7879.47 971.36 53998.11 88888.00 2018-09-03 00:21:43.000 246 7879.51 971.37 53998.11 88888.00 2018-09-03 00:21:44.000 246 7879.54 971.37 53998.09 88888.00 2018-09-03 00:21:45.000 246 7879.56 971.36 53998.07 88888.00 2018-09-03 00:21:46.000 246 7879.58 971.36 53998.08 88888.00 2018-09-03 00:21:47.000 246 7879.60 971.37 53998.06 88888.00 2018-09-03 00:21:48.000 246 7879.63 971.38 53998.04 88888.00 2018-09-03 00:21:49.000 246 7879.66 971.39 53998.02 88888.00 2018-09-03 00:21:50.000 246 7879.67 971.39 53998.00 88888.00 2018-09-03 00:21:51.000 246 7879.67 971.39 53997.97 88888.00 2018-09-03 00:21:52.000 246 7879.68 971.39 53997.95 88888.00 2018-09-03 00:21:53.000 246 7879.68 971.40 53997.93 88888.00 2018-09-03 00:21:54.000 246 7879.69 971.41 53997.91 88888.00 2018-09-03 00:21:55.000 246 7879.70 971.42 53997.89 88888.00 2018-09-03 00:21:56.000 246 7879.70 971.43 53997.87 88888.00 2018-09-03 00:21:57.000 246 7879.69 971.44 53997.85 88888.00 2018-09-03 00:21:58.000 246 7879.69 971.46 53997.82 88888.00 2018-09-03 00:21:59.000 246 7879.68 971.46 53997.77 88888.00 2018-09-03 00:22:00.000 246 7879.67 971.45 53997.73 88888.00 2018-09-03 00:22:01.000 246 7879.67 971.46 53997.71 88888.00 2018-09-03 00:22:02.000 246 7879.66 971.46 53997.69 88888.00 2018-09-03 00:22:03.000 246 7879.65 971.45 53997.66 88888.00 2018-09-03 00:22:04.000 246 7879.64 971.46 53997.64 88888.00 2018-09-03 00:22:05.000 246 7879.64 971.48 53997.62 88888.00 2018-09-03 00:22:06.000 246 7879.63 971.48 53997.59 88888.00 2018-09-03 00:22:07.000 246 7879.62 971.47 53997.56 88888.00 2018-09-03 00:22:08.000 246 7879.59 971.46 53997.52 88888.00 2018-09-03 00:22:09.000 246 7879.57 971.44 53997.49 88888.00 2018-09-03 00:22:10.000 246 7879.56 971.44 53997.46 88888.00 2018-09-03 00:22:11.000 246 7879.55 971.45 53997.43 88888.00 2018-09-03 00:22:12.000 246 7879.54 971.46 53997.41 88888.00 2018-09-03 00:22:13.000 246 7879.54 971.47 53997.39 88888.00 2018-09-03 00:22:14.000 246 7879.54 971.47 53997.37 88888.00 2018-09-03 00:22:15.000 246 7879.54 971.45 53997.33 88888.00 2018-09-03 00:22:16.000 246 7879.54 971.46 53997.30 88888.00 2018-09-03 00:22:17.000 246 7879.53 971.47 53997.28 88888.00 2018-09-03 00:22:18.000 246 7879.52 971.49 53997.25 88888.00 2018-09-03 00:22:19.000 246 7879.51 971.50 53997.22 88888.00 2018-09-03 00:22:20.000 246 7879.50 971.50 53997.20 88888.00 2018-09-03 00:22:21.000 246 7879.51 971.51 53997.18 88888.00 2018-09-03 00:22:22.000 246 7879.51 971.54 53997.15 88888.00 2018-09-03 00:22:23.000 246 7879.50 971.56 53997.13 88888.00 2018-09-03 00:22:24.000 246 7879.48 971.57 53997.12 88888.00 2018-09-03 00:22:25.000 246 7879.45 971.60 53997.08 88888.00 2018-09-03 00:22:26.000 246 7879.44 971.63 53997.04 88888.00 2018-09-03 00:22:27.000 246 7879.46 971.65 53997.03 88888.00 2018-09-03 00:22:28.000 246 7879.46 971.67 53997.01 88888.00 2018-09-03 00:22:29.000 246 7879.45 971.70 53996.98 88888.00 2018-09-03 00:22:30.000 246 7879.45 971.72 53996.95 88888.00 2018-09-03 00:22:31.000 246 7879.46 971.73 53996.92 88888.00 2018-09-03 00:22:32.000 246 7879.46 971.73 53996.89 88888.00 2018-09-03 00:22:33.000 246 7879.45 971.73 53996.88 88888.00 2018-09-03 00:22:34.000 246 7879.45 971.76 53996.86 88888.00 2018-09-03 00:22:35.000 246 7879.44 971.78 53996.84 88888.00 2018-09-03 00:22:36.000 246 7879.44 971.78 53996.82 88888.00 2018-09-03 00:22:37.000 246 7879.44 971.78 53996.79 88888.00 2018-09-03 00:22:38.000 246 7879.44 971.79 53996.78 88888.00 2018-09-03 00:22:39.000 246 7879.45 971.80 53996.77 88888.00 2018-09-03 00:22:40.000 246 7879.47 971.81 53996.75 88888.00 2018-09-03 00:22:41.000 246 7879.47 971.83 53996.73 88888.00 2018-09-03 00:22:42.000 246 7879.47 971.83 53996.72 88888.00 2018-09-03 00:22:43.000 246 7879.47 971.82 53996.70 88888.00 2018-09-03 00:22:44.000 246 7879.47 971.82 53996.68 88888.00 2018-09-03 00:22:45.000 246 7879.46 971.82 53996.65 88888.00 2018-09-03 00:22:46.000 246 7879.45 971.81 53996.62 88888.00 2018-09-03 00:22:47.000 246 7879.45 971.81 53996.61 88888.00 2018-09-03 00:22:48.000 246 7879.46 971.81 53996.58 88888.00 2018-09-03 00:22:49.000 246 7879.46 971.82 53996.55 88888.00 2018-09-03 00:22:50.000 246 7879.46 971.84 53996.52 88888.00 2018-09-03 00:22:51.000 246 7879.44 971.87 53996.50 88888.00 2018-09-03 00:22:52.000 246 7879.43 971.87 53996.48 88888.00 2018-09-03 00:22:53.000 246 7879.43 971.88 53996.44 88888.00 2018-09-03 00:22:54.000 246 7879.42 971.90 53996.38 88888.00 2018-09-03 00:22:55.000 246 7879.40 971.93 53996.34 88888.00 2018-09-03 00:22:56.000 246 7879.39 971.95 53996.33 88888.00 2018-09-03 00:22:57.000 246 7879.39 971.98 53996.32 88888.00 2018-09-03 00:22:58.000 246 7879.37 972.00 53996.30 88888.00 2018-09-03 00:22:59.000 246 7879.35 972.03 53996.27 88888.00 2018-09-03 00:23:00.000 246 7879.35 972.07 53996.23 88888.00 2018-09-03 00:23:01.000 246 7879.34 972.12 53996.20 88888.00 2018-09-03 00:23:02.000 246 7879.31 972.15 53996.15 88888.00 2018-09-03 00:23:03.000 246 7879.29 972.17 53996.11 88888.00 2018-09-03 00:23:04.000 246 7879.28 972.20 53996.07 88888.00 2018-09-03 00:23:05.000 246 7879.26 972.24 53996.03 88888.00 2018-09-03 00:23:06.000 246 7879.24 972.29 53995.99 88888.00 2018-09-03 00:23:07.000 246 7879.23 972.34 53995.95 88888.00 2018-09-03 00:23:08.000 246 7879.21 972.39 53995.91 88888.00 2018-09-03 00:23:09.000 246 7879.20 972.44 53995.87 88888.00 2018-09-03 00:23:10.000 246 7879.20 972.49 53995.83 88888.00 2018-09-03 00:23:11.000 246 7879.18 972.52 53995.81 88888.00 2018-09-03 00:23:12.000 246 7879.16 972.55 53995.80 88888.00 2018-09-03 00:23:13.000 246 7879.16 972.58 53995.77 88888.00 2018-09-03 00:23:14.000 246 7879.16 972.62 53995.75 88888.00 2018-09-03 00:23:15.000 246 7879.15 972.66 53995.73 88888.00 2018-09-03 00:23:16.000 246 7879.18 972.70 53995.70 88888.00 2018-09-03 00:23:17.000 246 7879.22 972.74 53995.70 88888.00 2018-09-03 00:23:18.000 246 7879.23 972.76 53995.70 88888.00 2018-09-03 00:23:19.000 246 7879.24 972.77 53995.70 88888.00 2018-09-03 00:23:20.000 246 7879.27 972.78 53995.71 88888.00 2018-09-03 00:23:21.000 246 7879.30 972.80 53995.73 88888.00 2018-09-03 00:23:22.000 246 7879.34 972.81 53995.73 88888.00 2018-09-03 00:23:23.000 246 7879.38 972.82 53995.73 88888.00 2018-09-03 00:23:24.000 246 7879.42 972.85 53995.75 88888.00 2018-09-03 00:23:25.000 246 7879.46 972.87 53995.77 88888.00 2018-09-03 00:23:26.000 246 7879.50 972.90 53995.78 88888.00 2018-09-03 00:23:27.000 246 7879.55 972.93 53995.79 88888.00 2018-09-03 00:23:28.000 246 7879.59 972.95 53995.78 88888.00 2018-09-03 00:23:29.000 246 7879.62 972.96 53995.78 88888.00 2018-09-03 00:23:30.000 246 7879.66 972.98 53995.79 88888.00 2018-09-03 00:23:31.000 246 7879.68 973.00 53995.79 88888.00 2018-09-03 00:23:32.000 246 7879.70 973.00 53995.79 88888.00 2018-09-03 00:23:33.000 246 7879.73 973.02 53995.79 88888.00 2018-09-03 00:23:34.000 246 7879.76 973.05 53995.77 88888.00 2018-09-03 00:23:35.000 246 7879.78 973.07 53995.77 88888.00 2018-09-03 00:23:36.000 246 7879.80 973.11 53995.76 88888.00 2018-09-03 00:23:37.000 246 7879.81 973.15 53995.75 88888.00 2018-09-03 00:23:38.000 246 7879.82 973.18 53995.74 88888.00 2018-09-03 00:23:39.000 246 7879.85 973.21 53995.73 88888.00 2018-09-03 00:23:40.000 246 7879.86 973.24 53995.71 88888.00 2018-09-03 00:23:41.000 246 7879.87 973.27 53995.70 88888.00 2018-09-03 00:23:42.000 246 7879.89 973.30 53995.69 88888.00 2018-09-03 00:23:43.000 246 7879.90 973.32 53995.68 88888.00 2018-09-03 00:23:44.000 246 7879.90 973.33 53995.66 88888.00 2018-09-03 00:23:45.000 246 7879.92 973.34 53995.65 88888.00 2018-09-03 00:23:46.000 246 7879.95 973.36 53995.65 88888.00 2018-09-03 00:23:47.000 246 7879.97 973.38 53995.66 88888.00 2018-09-03 00:23:48.000 246 7879.99 973.39 53995.66 88888.00 2018-09-03 00:23:49.000 246 7880.01 973.40 53995.64 88888.00 2018-09-03 00:23:50.000 246 7880.04 973.42 53995.63 88888.00 2018-09-03 00:23:51.000 246 7880.07 973.43 53995.63 88888.00 2018-09-03 00:23:52.000 246 7880.10 973.43 53995.64 88888.00 2018-09-03 00:23:53.000 246 7880.14 973.42 53995.66 88888.00 2018-09-03 00:23:54.000 246 7880.18 973.42 53995.67 88888.00 2018-09-03 00:23:55.000 246 7880.21 973.42 53995.68 88888.00 2018-09-03 00:23:56.000 246 7880.25 973.42 53995.70 88888.00 2018-09-03 00:23:57.000 246 7880.30 973.42 53995.73 88888.00 2018-09-03 00:23:58.000 246 7880.35 973.42 53995.76 88888.00 2018-09-03 00:23:59.000 246 7880.41 973.41 53995.77 88888.00 2018-09-03 00:24:00.000 246 7880.47 973.39 53995.80 88888.00 2018-09-03 00:24:01.000 246 7880.53 973.39 53995.83 88888.00 2018-09-03 00:24:02.000 246 7880.60 973.41 53995.86 88888.00 2018-09-03 00:24:03.000 246 7880.68 973.42 53995.88 88888.00 2018-09-03 00:24:04.000 246 7880.74 973.42 53995.90 88888.00 2018-09-03 00:24:05.000 246 7880.79 973.43 53995.91 88888.00 2018-09-03 00:24:06.000 246 7880.84 973.44 53995.92 88888.00 2018-09-03 00:24:07.000 246 7880.88 973.44 53995.93 88888.00 2018-09-03 00:24:08.000 246 7880.92 973.45 53995.93 88888.00 2018-09-03 00:24:09.000 246 7880.95 973.47 53995.94 88888.00 2018-09-03 00:24:10.000 246 7881.01 973.51 53995.95 88888.00 2018-09-03 00:24:11.000 246 7881.08 973.56 53995.96 88888.00 2018-09-03 00:24:12.000 246 7881.13 973.61 53995.96 88888.00 2018-09-03 00:24:13.000 246 7881.17 973.64 53995.96 88888.00 2018-09-03 00:24:14.000 246 7881.22 973.68 53995.96 88888.00 2018-09-03 00:24:15.000 246 7881.27 973.73 53995.95 88888.00 2018-09-03 00:24:16.000 246 7881.31 973.78 53995.95 88888.00 2018-09-03 00:24:17.000 246 7881.34 973.83 53995.96 88888.00 2018-09-03 00:24:18.000 246 7881.38 973.88 53995.96 88888.00 2018-09-03 00:24:19.000 246 7881.42 973.93 53995.95 88888.00 2018-09-03 00:24:20.000 246 7881.47 973.98 53995.95 88888.00 2018-09-03 00:24:21.000 246 7881.52 974.06 53995.95 88888.00 2018-09-03 00:24:22.000 246 7881.56 974.13 53995.94 88888.00 2018-09-03 00:24:23.000 246 7881.59 974.19 53995.92 88888.00 2018-09-03 00:24:24.000 246 7881.62 974.24 53995.91 88888.00 2018-09-03 00:24:25.000 246 7881.64 974.28 53995.89 88888.00 2018-09-03 00:24:26.000 246 7881.65 974.31 53995.88 88888.00 2018-09-03 00:24:27.000 246 7881.66 974.35 53995.86 88888.00 2018-09-03 00:24:28.000 246 7881.68 974.40 53995.86 88888.00 2018-09-03 00:24:29.000 246 7881.71 974.46 53995.84 88888.00 2018-09-03 00:24:30.000 246 7881.72 974.50 53995.82 88888.00 2018-09-03 00:24:31.000 246 7881.73 974.52 53995.79 88888.00 2018-09-03 00:24:32.000 246 7881.73 974.56 53995.76 88888.00 2018-09-03 00:24:33.000 246 7881.74 974.59 53995.74 88888.00 2018-09-03 00:24:34.000 246 7881.73 974.61 53995.73 88888.00 2018-09-03 00:24:35.000 246 7881.73 974.65 53995.72 88888.00 2018-09-03 00:24:36.000 246 7881.73 974.66 53995.71 88888.00 2018-09-03 00:24:37.000 246 7881.73 974.68 53995.70 88888.00 2018-09-03 00:24:38.000 246 7881.73 974.71 53995.67 88888.00 2018-09-03 00:24:39.000 246 7881.73 974.75 53995.63 88888.00 2018-09-03 00:24:40.000 246 7881.73 974.78 53995.60 88888.00 2018-09-03 00:24:41.000 246 7881.73 974.80 53995.59 88888.00 2018-09-03 00:24:42.000 246 7881.74 974.81 53995.59 88888.00 2018-09-03 00:24:43.000 246 7881.74 974.83 53995.58 88888.00 2018-09-03 00:24:44.000 246 7881.74 974.86 53995.57 88888.00 2018-09-03 00:24:45.000 246 7881.75 974.90 53995.57 88888.00 2018-09-03 00:24:46.000 246 7881.76 974.93 53995.55 88888.00 2018-09-03 00:24:47.000 246 7881.76 974.94 53995.54 88888.00 2018-09-03 00:24:48.000 246 7881.75 974.96 53995.53 88888.00 2018-09-03 00:24:49.000 246 7881.76 974.98 53995.53 88888.00 2018-09-03 00:24:50.000 246 7881.77 975.00 53995.52 88888.00 2018-09-03 00:24:51.000 246 7881.79 975.02 53995.52 88888.00 2018-09-03 00:24:52.000 246 7881.81 975.06 53995.52 88888.00 2018-09-03 00:24:53.000 246 7881.83 975.09 53995.52 88888.00 2018-09-03 00:24:54.000 246 7881.84 975.09 53995.53 88888.00 2018-09-03 00:24:55.000 246 7881.85 975.10 53995.52 88888.00 2018-09-03 00:24:56.000 246 7881.89 975.13 53995.52 88888.00 2018-09-03 00:24:57.000 246 7881.92 975.15 53995.54 88888.00 2018-09-03 00:24:58.000 246 7881.94 975.17 53995.57 88888.00 2018-09-03 00:24:59.000 246 7881.97 975.19 53995.60 88888.00 2018-09-03 00:25:00.000 246 7882.00 975.20 53995.61 88888.00 2018-09-03 00:25:01.000 246 7882.04 975.22 53995.61 88888.00 2018-09-03 00:25:02.000 246 7882.08 975.25 53995.62 88888.00 2018-09-03 00:25:03.000 246 7882.11 975.25 53995.64 88888.00 2018-09-03 00:25:04.000 246 7882.13 975.25 53995.66 88888.00 2018-09-03 00:25:05.000 246 7882.15 975.26 53995.68 88888.00 2018-09-03 00:25:06.000 246 7882.19 975.27 53995.70 88888.00 2018-09-03 00:25:07.000 246 7882.23 975.29 53995.71 88888.00 2018-09-03 00:25:08.000 246 7882.28 975.31 53995.73 88888.00 2018-09-03 00:25:09.000 246 7882.31 975.33 53995.75 88888.00 2018-09-03 00:25:10.000 246 7882.35 975.36 53995.79 88888.00 2018-09-03 00:25:11.000 246 7882.41 975.38 53995.82 88888.00 2018-09-03 00:25:12.000 246 7882.47 975.40 53995.84 88888.00 2018-09-03 00:25:13.000 246 7882.51 975.41 53995.87 88888.00 2018-09-03 00:25:14.000 246 7882.56 975.43 53995.89 88888.00 2018-09-03 00:25:15.000 246 7882.60 975.44 53995.92 88888.00 2018-09-03 00:25:16.000 246 7882.63 975.45 53995.94 88888.00 2018-09-03 00:25:17.000 246 7882.69 975.48 53995.96 88888.00 2018-09-03 00:25:18.000 246 7882.76 975.52 53995.99 88888.00 2018-09-03 00:25:19.000 246 7882.81 975.55 53996.00 88888.00 2018-09-03 00:25:20.000 246 7882.85 975.56 53996.02 88888.00 2018-09-03 00:25:21.000 246 7882.90 975.58 53996.04 88888.00 2018-09-03 00:25:22.000 246 7882.93 975.61 53996.06 88888.00 2018-09-03 00:25:23.000 246 7882.97 975.64 53996.06 88888.00 2018-09-03 00:25:24.000 246 7883.02 975.68 53996.07 88888.00 2018-09-03 00:25:25.000 246 7883.08 975.72 53996.10 88888.00 2018-09-03 00:25:26.000 246 7883.12 975.74 53996.11 88888.00 2018-09-03 00:25:27.000 246 7883.15 975.79 53996.11 88888.00 2018-09-03 00:25:28.000 246 7883.18 975.86 53996.11 88888.00 2018-09-03 00:25:29.000 246 7883.21 975.90 53996.11 88888.00 2018-09-03 00:25:30.000 246 7883.24 975.93 53996.10 88888.00 2018-09-03 00:25:31.000 246 7883.25 975.98 53996.10 88888.00 2018-09-03 00:25:32.000 246 7883.26 976.02 53996.11 88888.00 2018-09-03 00:25:33.000 246 7883.28 976.06 53996.09 88888.00 2018-09-03 00:25:34.000 246 7883.29 976.11 53996.08 88888.00 2018-09-03 00:25:35.000 246 7883.29 976.15 53996.08 88888.00 2018-09-03 00:25:36.000 246 7883.31 976.19 53996.07 88888.00 2018-09-03 00:25:37.000 246 7883.33 976.24 53996.07 88888.00 2018-09-03 00:25:38.000 246 7883.35 976.29 53996.07 88888.00 2018-09-03 00:25:39.000 246 7883.37 976.33 53996.05 88888.00 2018-09-03 00:25:40.000 246 7883.37 976.38 53996.04 88888.00 2018-09-03 00:25:41.000 246 7883.38 976.43 53996.02 88888.00 2018-09-03 00:25:42.000 246 7883.38 976.48 53995.99 88888.00 2018-09-03 00:25:43.000 246 7883.36 976.52 53995.97 88888.00 2018-09-03 00:25:44.000 246 7883.34 976.55 53995.96 88888.00 2018-09-03 00:25:45.000 246 7883.33 976.58 53995.94 88888.00 2018-09-03 00:25:46.000 246 7883.33 976.62 53995.93 88888.00 2018-09-03 00:25:47.000 246 7883.34 976.68 53995.92 88888.00 2018-09-03 00:25:48.000 246 7883.35 976.74 53995.91 88888.00 2018-09-03 00:25:49.000 246 7883.36 976.81 53995.89 88888.00 2018-09-03 00:25:50.000 246 7883.37 976.87 53995.88 88888.00 2018-09-03 00:25:51.000 246 7883.38 976.93 53995.86 88888.00 2018-09-03 00:25:52.000 246 7883.39 976.99 53995.85 88888.00 2018-09-03 00:25:53.000 246 7883.40 977.03 53995.85 88888.00 2018-09-03 00:25:54.000 246 7883.41 977.07 53995.84 88888.00 2018-09-03 00:25:55.000 246 7883.42 977.11 53995.84 88888.00 2018-09-03 00:25:56.000 246 7883.43 977.16 53995.83 88888.00 2018-09-03 00:25:57.000 246 7883.45 977.21 53995.84 88888.00 2018-09-03 00:25:58.000 246 7883.46 977.24 53995.87 88888.00 2018-09-03 00:25:59.000 246 7883.48 977.27 53995.87 88888.00 2018-09-03 00:26:00.000 246 7883.50 977.31 53995.86 88888.00 2018-09-03 00:26:01.000 246 7883.53 977.35 53995.86 88888.00 2018-09-03 00:26:02.000 246 7883.53 977.38 53995.86 88888.00 2018-09-03 00:26:03.000 246 7883.52 977.40 53995.86 88888.00 2018-09-03 00:26:04.000 246 7883.53 977.44 53995.86 88888.00 2018-09-03 00:26:05.000 246 7883.55 977.49 53995.86 88888.00 2018-09-03 00:26:06.000 246 7883.57 977.53 53995.86 88888.00 2018-09-03 00:26:07.000 246 7883.59 977.57 53995.86 88888.00 2018-09-03 00:26:08.000 246 7883.62 977.62 53995.86 88888.00 2018-09-03 00:26:09.000 246 7883.63 977.66 53995.87 88888.00 2018-09-03 00:26:10.000 246 7883.64 977.70 53995.86 88888.00 2018-09-03 00:26:11.000 246 7883.65 977.74 53995.84 88888.00 2018-09-03 00:26:12.000 246 7883.66 977.78 53995.84 88888.00 2018-09-03 00:26:13.000 246 7883.68 977.81 53995.86 88888.00 2018-09-03 00:26:14.000 246 7883.69 977.85 53995.87 88888.00 2018-09-03 00:26:15.000 246 7883.70 977.90 53995.86 88888.00 2018-09-03 00:26:16.000 246 7883.69 977.96 53995.84 88888.00 2018-09-03 00:26:17.000 246 7883.70 978.00 53995.81 88888.00 2018-09-03 00:26:18.000 246 7883.70 978.02 53995.79 88888.00 2018-09-03 00:26:19.000 246 7883.69 978.04 53995.77 88888.00 2018-09-03 00:26:20.000 246 7883.67 978.05 53995.75 88888.00 2018-09-03 00:26:21.000 246 7883.66 978.07 53995.75 88888.00 2018-09-03 00:26:22.000 246 7883.64 978.10 53995.75 88888.00 2018-09-03 00:26:23.000 246 7883.64 978.13 53995.73 88888.00 2018-09-03 00:26:24.000 246 7883.64 978.15 53995.71 88888.00 2018-09-03 00:26:25.000 246 7883.64 978.17 53995.70 88888.00 2018-09-03 00:26:26.000 246 7883.63 978.20 53995.68 88888.00 2018-09-03 00:26:27.000 246 7883.62 978.21 53995.67 88888.00 2018-09-03 00:26:28.000 246 7883.60 978.21 53995.66 88888.00 2018-09-03 00:26:29.000 246 7883.60 978.23 53995.65 88888.00 2018-09-03 00:26:30.000 246 7883.60 978.25 53995.64 88888.00 2018-09-03 00:26:31.000 246 7883.61 978.27 53995.62 88888.00 2018-09-03 00:26:32.000 246 7883.60 978.29 53995.60 88888.00 2018-09-03 00:26:33.000 246 7883.59 978.28 53995.59 88888.00 2018-09-03 00:26:34.000 246 7883.57 978.28 53995.57 88888.00 2018-09-03 00:26:35.000 246 7883.57 978.29 53995.56 88888.00 2018-09-03 00:26:36.000 246 7883.57 978.29 53995.55 88888.00 2018-09-03 00:26:37.000 246 7883.58 978.31 53995.54 88888.00 2018-09-03 00:26:38.000 246 7883.60 978.35 53995.54 88888.00 2018-09-03 00:26:39.000 246 7883.61 978.36 53995.54 88888.00 2018-09-03 00:26:40.000 246 7883.61 978.36 53995.53 88888.00 2018-09-03 00:26:41.000 246 7883.59 978.37 53995.51 88888.00 2018-09-03 00:26:42.000 246 7883.58 978.37 53995.50 88888.00 2018-09-03 00:26:43.000 246 7883.57 978.36 53995.48 88888.00 2018-09-03 00:26:44.000 246 7883.56 978.37 53995.47 88888.00 2018-09-03 00:26:45.000 246 7883.57 978.39 53995.46 88888.00 2018-09-03 00:26:46.000 246 7883.59 978.42 53995.44 88888.00 2018-09-03 00:26:47.000 246 7883.61 978.46 53995.42 88888.00 2018-09-03 00:26:48.000 246 7883.62 978.49 53995.40 88888.00 2018-09-03 00:26:49.000 246 7883.62 978.50 53995.38 88888.00 2018-09-03 00:26:50.000 246 7883.60 978.50 53995.36 88888.00 2018-09-03 00:26:51.000 246 7883.60 978.53 53995.33 88888.00 2018-09-03 00:26:52.000 246 7883.60 978.56 53995.31 88888.00 2018-09-03 00:26:53.000 246 7883.59 978.58 53995.30 88888.00 2018-09-03 00:26:54.000 246 7883.59 978.61 53995.28 88888.00 2018-09-03 00:26:55.000 246 7883.58 978.64 53995.25 88888.00 2018-09-03 00:26:56.000 246 7883.58 978.66 53995.23 88888.00 2018-09-03 00:26:57.000 246 7883.57 978.69 53995.23 88888.00 2018-09-03 00:26:58.000 246 7883.57 978.70 53995.21 88888.00 2018-09-03 00:26:59.000 246 7883.56 978.70 53995.19 88888.00 2018-09-03 00:27:00.000 246 7883.55 978.72 53995.17 88888.00 2018-09-03 00:27:01.000 246 7883.55 978.74 53995.15 88888.00 2018-09-03 00:27:02.000 246 7883.55 978.77 53995.13 88888.00 2018-09-03 00:27:03.000 246 7883.55 978.78 53995.10 88888.00 2018-09-03 00:27:04.000 246 7883.55 978.79 53995.08 88888.00 2018-09-03 00:27:05.000 246 7883.55 978.82 53995.07 88888.00 2018-09-03 00:27:06.000 246 7883.55 978.85 53995.06 88888.00 2018-09-03 00:27:07.000 246 7883.54 978.89 53995.04 88888.00 2018-09-03 00:27:08.000 246 7883.54 978.93 53995.00 88888.00 2018-09-03 00:27:09.000 246 7883.54 978.95 53994.95 88888.00 2018-09-03 00:27:10.000 246 7883.52 978.96 53994.92 88888.00 2018-09-03 00:27:11.000 246 7883.51 978.99 53994.88 88888.00 2018-09-03 00:27:12.000 246 7883.52 979.02 53994.85 88888.00 2018-09-03 00:27:13.000 246 7883.52 979.06 53994.83 88888.00 2018-09-03 00:27:14.000 246 7883.51 979.09 53994.82 88888.00 2018-09-03 00:27:15.000 246 7883.51 979.11 53994.81 88888.00 2018-09-03 00:27:16.000 246 7883.51 979.13 53994.79 88888.00 2018-09-03 00:27:17.000 246 7883.52 979.17 53994.75 88888.00 2018-09-03 00:27:18.000 246 7883.53 979.21 53994.72 88888.00 2018-09-03 00:27:19.000 246 7883.53 979.25 53994.69 88888.00 2018-09-03 00:27:20.000 246 7883.53 979.28 53994.66 88888.00 2018-09-03 00:27:21.000 246 7883.54 979.32 53994.65 88888.00 2018-09-03 00:27:22.000 246 7883.56 979.35 53994.64 88888.00 2018-09-03 00:27:23.000 246 7883.58 979.39 53994.63 88888.00 2018-09-03 00:27:24.000 246 7883.60 979.43 53994.60 88888.00 2018-09-03 00:27:25.000 246 7883.60 979.48 53994.58 88888.00 2018-09-03 00:27:26.000 246 7883.60 979.53 53994.56 88888.00 2018-09-03 00:27:27.000 246 7883.61 979.58 53994.53 88888.00 2018-09-03 00:27:28.000 246 7883.63 979.64 53994.51 88888.00 2018-09-03 00:27:29.000 246 7883.64 979.69 53994.49 88888.00 2018-09-03 00:27:30.000 246 7883.64 979.73 53994.47 88888.00 2018-09-03 00:27:31.000 246 7883.65 979.76 53994.44 88888.00 2018-09-03 00:27:32.000 246 7883.65 979.79 53994.41 88888.00 2018-09-03 00:27:33.000 246 7883.66 979.81 53994.40 88888.00 2018-09-03 00:27:34.000 246 7883.68 979.85 53994.39 88888.00 2018-09-03 00:27:35.000 246 7883.69 979.89 53994.36 88888.00 2018-09-03 00:27:36.000 246 7883.67 979.94 53994.33 88888.00 2018-09-03 00:27:37.000 246 7883.67 979.97 53994.29 88888.00 2018-09-03 00:27:38.000 246 7883.68 980.00 53994.25 88888.00 2018-09-03 00:27:39.000 246 7883.67 980.04 53994.21 88888.00 2018-09-03 00:27:40.000 246 7883.67 980.09 53994.18 88888.00 2018-09-03 00:27:41.000 246 7883.67 980.12 53994.14 88888.00 2018-09-03 00:27:42.000 246 7883.65 980.15 53994.11 88888.00 2018-09-03 00:27:43.000 246 7883.63 980.17 53994.07 88888.00 2018-09-03 00:27:44.000 246 7883.61 980.20 53994.03 88888.00 2018-09-03 00:27:45.000 246 7883.59 980.23 53993.98 88888.00 2018-09-03 00:27:46.000 246 7883.56 980.25 53993.93 88888.00 2018-09-03 00:27:47.000 246 7883.55 980.29 53993.89 88888.00 2018-09-03 00:27:48.000 246 7883.54 980.34 53993.86 88888.00 2018-09-03 00:27:49.000 246 7883.54 980.38 53993.82 88888.00 2018-09-03 00:27:50.000 246 7883.52 980.42 53993.78 88888.00 2018-09-03 00:27:51.000 246 7883.48 980.45 53993.73 88888.00 2018-09-03 00:27:52.000 246 7883.45 980.47 53993.68 88888.00 2018-09-03 00:27:53.000 246 7883.43 980.52 53993.64 88888.00 2018-09-03 00:27:54.000 246 7883.41 980.55 53993.59 88888.00 2018-09-03 00:27:55.000 246 7883.38 980.57 53993.53 88888.00 2018-09-03 00:27:56.000 246 7883.34 980.62 53993.48 88888.00 2018-09-03 00:27:57.000 246 7883.31 980.66 53993.43 88888.00 2018-09-03 00:27:58.000 246 7883.28 980.69 53993.36 88888.00 2018-09-03 00:27:59.000 246 7883.25 980.73 53993.32 88888.00 2018-09-03 00:28:00.000 246 7883.22 980.76 53993.27 88888.00 2018-09-03 00:28:01.000 246 7883.18 980.77 53993.21 88888.00 2018-09-03 00:28:02.000 246 7883.15 980.79 53993.16 88888.00 2018-09-03 00:28:03.000 246 7883.13 980.83 53993.11 88888.00 2018-09-03 00:28:04.000 246 7883.10 980.87 53993.06 88888.00 2018-09-03 00:28:05.000 246 7883.06 980.89 53993.02 88888.00 2018-09-03 00:28:06.000 246 7883.03 980.91 53992.96 88888.00 2018-09-03 00:28:07.000 246 7882.99 980.94 53992.90 88888.00 2018-09-03 00:28:08.000 246 7882.95 980.97 53992.84 88888.00 2018-09-03 00:28:09.000 246 7882.93 980.99 53992.79 88888.00 2018-09-03 00:28:10.000 246 7882.92 981.02 53992.76 88888.00 2018-09-03 00:28:11.000 246 7882.91 981.05 53992.71 88888.00 2018-09-03 00:28:12.000 246 7882.87 981.08 53992.67 88888.00 2018-09-03 00:28:13.000 246 7882.85 981.09 53992.62 88888.00 2018-09-03 00:28:14.000 246 7882.83 981.12 53992.57 88888.00 2018-09-03 00:28:15.000 246 7882.82 981.16 53992.53 88888.00 2018-09-03 00:28:16.000 246 7882.80 981.19 53992.48 88888.00 2018-09-03 00:28:17.000 246 7882.77 981.21 53992.43 88888.00 2018-09-03 00:28:18.000 246 7882.76 981.24 53992.39 88888.00 2018-09-03 00:28:19.000 246 7882.75 981.26 53992.35 88888.00 2018-09-03 00:28:20.000 246 7882.74 981.28 53992.31 88888.00 2018-09-03 00:28:21.000 246 7882.74 981.30 53992.28 88888.00 2018-09-03 00:28:22.000 246 7882.73 981.32 53992.26 88888.00 2018-09-03 00:28:23.000 246 7882.72 981.33 53992.23 88888.00 2018-09-03 00:28:24.000 246 7882.71 981.35 53992.20 88888.00 2018-09-03 00:28:25.000 246 7882.72 981.37 53992.18 88888.00 2018-09-03 00:28:26.000 246 7882.72 981.40 53992.15 88888.00 2018-09-03 00:28:27.000 246 7882.73 981.43 53992.12 88888.00 2018-09-03 00:28:28.000 246 7882.74 981.46 53992.09 88888.00 2018-09-03 00:28:29.000 246 7882.74 981.50 53992.07 88888.00 2018-09-03 00:28:30.000 246 7882.74 981.53 53992.04 88888.00 2018-09-03 00:28:31.000 246 7882.76 981.57 53992.01 88888.00 2018-09-03 00:28:32.000 246 7882.78 981.61 53992.00 88888.00 2018-09-03 00:28:33.000 246 7882.80 981.62 53992.00 88888.00 2018-09-03 00:28:34.000 246 7882.82 981.63 53991.98 88888.00 2018-09-03 00:28:35.000 246 7882.85 981.66 53991.96 88888.00 2018-09-03 00:28:36.000 246 7882.87 981.68 53991.94 88888.00 2018-09-03 00:28:37.000 246 7882.88 981.69 53991.92 88888.00 2018-09-03 00:28:38.000 246 7882.91 981.70 53991.91 88888.00 2018-09-03 00:28:39.000 246 7882.93 981.72 53991.91 88888.00 2018-09-03 00:28:40.000 246 7882.95 981.74 53991.90 88888.00 2018-09-03 00:28:41.000 246 7882.97 981.77 53991.89 88888.00 2018-09-03 00:28:42.000 246 7883.01 981.79 53991.89 88888.00 2018-09-03 00:28:43.000 246 7883.05 981.82 53991.88 88888.00 2018-09-03 00:28:44.000 246 7883.08 981.86 53991.86 88888.00 2018-09-03 00:28:45.000 246 7883.09 981.88 53991.83 88888.00 2018-09-03 00:28:46.000 246 7883.11 981.89 53991.80 88888.00 2018-09-03 00:28:47.000 246 7883.13 981.90 53991.78 88888.00 2018-09-03 00:28:48.000 246 7883.15 981.93 53991.77 88888.00 2018-09-03 00:28:49.000 246 7883.16 981.96 53991.76 88888.00 2018-09-03 00:28:50.000 246 7883.17 981.99 53991.75 88888.00 2018-09-03 00:28:51.000 246 7883.18 982.01 53991.72 88888.00 2018-09-03 00:28:52.000 246 7883.21 982.04 53991.70 88888.00 2018-09-03 00:28:53.000 246 7883.23 982.09 53991.68 88888.00 2018-09-03 00:28:54.000 246 7883.26 982.12 53991.64 88888.00 2018-09-03 00:28:55.000 246 7883.28 982.14 53991.62 88888.00 2018-09-03 00:28:56.000 246 7883.29 982.16 53991.61 88888.00 2018-09-03 00:28:57.000 246 7883.30 982.19 53991.61 88888.00 2018-09-03 00:28:58.000 246 7883.33 982.21 53991.60 88888.00 2018-09-03 00:28:59.000 246 7883.34 982.22 53991.57 88888.00 2018-09-03 00:29:00.000 246 7883.34 982.24 53991.54 88888.00 2018-09-03 00:29:01.000 246 7883.33 982.25 53991.51 88888.00 2018-09-03 00:29:02.000 246 7883.34 982.26 53991.47 88888.00 2018-09-03 00:29:03.000 246 7883.36 982.27 53991.45 88888.00 2018-09-03 00:29:04.000 246 7883.37 982.27 53991.44 88888.00 2018-09-03 00:29:05.000 246 7883.37 982.25 53991.42 88888.00 2018-09-03 00:29:06.000 246 7883.38 982.24 53991.40 88888.00 2018-09-03 00:29:07.000 246 7883.38 982.26 53991.38 88888.00 2018-09-03 00:29:08.000 246 7883.39 982.27 53991.36 88888.00 2018-09-03 00:29:09.000 246 7883.40 982.27 53991.33 88888.00 2018-09-03 00:29:10.000 246 7883.40 982.26 53991.30 88888.00 2018-09-03 00:29:11.000 246 7883.38 982.27 53991.28 88888.00 2018-09-03 00:29:12.000 246 7883.39 982.27 53991.25 88888.00 2018-09-03 00:29:13.000 246 7883.39 982.27 53991.22 88888.00 2018-09-03 00:29:14.000 246 7883.39 982.26 53991.20 88888.00 2018-09-03 00:29:15.000 246 7883.38 982.24 53991.18 88888.00 2018-09-03 00:29:16.000 246 7883.38 982.24 53991.15 88888.00 2018-09-03 00:29:17.000 246 7883.38 982.23 53991.12 88888.00 2018-09-03 00:29:18.000 246 7883.39 982.23 53991.10 88888.00 2018-09-03 00:29:19.000 246 7883.39 982.22 53991.09 88888.00 2018-09-03 00:29:20.000 246 7883.38 982.21 53991.07 88888.00 2018-09-03 00:29:21.000 246 7883.38 982.21 53991.04 88888.00 2018-09-03 00:29:22.000 246 7883.38 982.22 53990.99 88888.00 2018-09-03 00:29:23.000 246 7883.37 982.22 53990.96 88888.00 2018-09-03 00:29:24.000 246 7883.35 982.21 53990.92 88888.00 2018-09-03 00:29:25.000 246 7883.33 982.20 53990.88 88888.00 2018-09-03 00:29:26.000 246 7883.31 982.20 53990.83 88888.00 2018-09-03 00:29:27.000 246 7883.28 982.20 53990.79 88888.00 2018-09-03 00:29:28.000 246 7883.25 982.19 53990.74 88888.00 2018-09-03 00:29:29.000 246 7883.22 982.18 53990.70 88888.00 2018-09-03 00:29:30.000 246 7883.19 982.19 53990.67 88888.00 2018-09-03 00:29:31.000 246 7883.17 982.19 53990.63 88888.00 2018-09-03 00:29:32.000 246 7883.15 982.19 53990.59 88888.00 2018-09-03 00:29:33.000 246 7883.13 982.19 53990.54 88888.00 2018-09-03 00:29:34.000 246 7883.09 982.18 53990.49 88888.00 2018-09-03 00:29:35.000 246 7883.06 982.20 53990.44 88888.00 2018-09-03 00:29:36.000 246 7883.03 982.21 53990.39 88888.00 2018-09-03 00:29:37.000 246 7883.01 982.21 53990.34 88888.00 2018-09-03 00:29:38.000 246 7882.97 982.21 53990.30 88888.00 2018-09-03 00:29:39.000 246 7882.93 982.21 53990.25 88888.00 2018-09-03 00:29:40.000 246 7882.90 982.20 53990.20 88888.00 2018-09-03 00:29:41.000 246 7882.88 982.20 53990.16 88888.00 2018-09-03 00:29:42.000 246 7882.86 982.21 53990.13 88888.00 2018-09-03 00:29:43.000 246 7882.83 982.19 53990.10 88888.00 2018-09-03 00:29:44.000 246 7882.82 982.18 53990.07 88888.00 2018-09-03 00:29:45.000 246 7882.81 982.16 53990.03 88888.00 2018-09-03 00:29:46.000 246 7882.80 982.14 53990.01 88888.00 2018-09-03 00:29:47.000 246 7882.78 982.11 53989.98 88888.00 2018-09-03 00:29:48.000 246 7882.77 982.09 53989.95 88888.00 2018-09-03 00:29:49.000 246 7882.75 982.09 53989.92 88888.00 2018-09-03 00:29:50.000 246 7882.73 982.08 53989.89 88888.00 2018-09-03 00:29:51.000 246 7882.72 982.06 53989.85 88888.00 2018-09-03 00:29:52.000 246 7882.70 982.03 53989.82 88888.00 2018-09-03 00:29:53.000 246 7882.69 982.03 53989.80 88888.00 2018-09-03 00:29:54.000 246 7882.70 982.03 53989.77 88888.00 2018-09-03 00:29:55.000 246 7882.70 982.02 53989.75 88888.00 2018-09-03 00:29:56.000 246 7882.70 982.02 53989.73 88888.00 2018-09-03 00:29:57.000 246 7882.70 982.03 53989.71 88888.00 2018-09-03 00:29:58.000 246 7882.70 982.02 53989.66 88888.00 2018-09-03 00:29:59.000 246 7882.69 982.01 53989.62 88888.00 2018-09-03 00:30:00.000 246 7882.67 982.00 53989.59 88888.00 2018-09-03 00:30:01.000 246 7882.65 982.00 53989.55 88888.00 2018-09-03 00:30:02.000 246 7882.64 981.99 53989.50 88888.00 2018-09-03 00:30:03.000 246 7882.64 981.99 53989.47 88888.00 2018-09-03 00:30:04.000 246 7882.64 982.01 53989.45 88888.00 2018-09-03 00:30:05.000 246 7882.65 982.02 53989.42 88888.00 2018-09-03 00:30:06.000 246 7882.66 982.03 53989.39 88888.00 2018-09-03 00:30:07.000 246 7882.68 982.03 53989.36 88888.00 2018-09-03 00:30:08.000 246 7882.68 982.02 53989.34 88888.00 2018-09-03 00:30:09.000 246 7882.68 982.00 53989.31 88888.00 2018-09-03 00:30:10.000 246 7882.69 981.99 53989.29 88888.00 2018-09-03 00:30:11.000 246 7882.71 981.99 53989.27 88888.00 2018-09-03 00:30:12.000 246 7882.71 981.99 53989.26 88888.00 2018-09-03 00:30:13.000 246 7882.71 981.97 53989.23 88888.00 2018-09-03 00:30:14.000 246 7882.73 981.95 53989.22 88888.00 2018-09-03 00:30:15.000 246 7882.74 981.94 53989.19 88888.00 2018-09-03 00:30:16.000 246 7882.75 981.93 53989.15 88888.00 2018-09-03 00:30:17.000 246 7882.75 981.91 53989.11 88888.00 2018-09-03 00:30:18.000 246 7882.76 981.91 53989.09 88888.00 2018-09-03 00:30:19.000 246 7882.76 981.90 53989.07 88888.00 2018-09-03 00:30:20.000 246 7882.77 981.87 53989.04 88888.00 2018-09-03 00:30:21.000 246 7882.77 981.85 53989.00 88888.00 2018-09-03 00:30:22.000 246 7882.76 981.82 53988.96 88888.00 2018-09-03 00:30:23.000 246 7882.77 981.81 53988.93 88888.00 2018-09-03 00:30:24.000 246 7882.78 981.82 53988.90 88888.00 2018-09-03 00:30:25.000 246 7882.77 981.82 53988.86 88888.00 2018-09-03 00:30:26.000 246 7882.75 981.81 53988.83 88888.00 2018-09-03 00:30:27.000 246 7882.74 981.82 53988.79 88888.00 2018-09-03 00:30:28.000 246 7882.73 981.83 53988.73 88888.00 2018-09-03 00:30:29.000 246 7882.73 981.84 53988.69 88888.00 2018-09-03 00:30:30.000 246 7882.73 981.83 53988.66 88888.00 2018-09-03 00:30:31.000 246 7882.71 981.81 53988.62 88888.00 2018-09-03 00:30:32.000 246 7882.70 981.81 53988.59 88888.00 2018-09-03 00:30:33.000 246 7882.69 981.82 53988.55 88888.00 2018-09-03 00:30:34.000 246 7882.68 981.80 53988.51 88888.00 2018-09-03 00:30:35.000 246 7882.67 981.78 53988.46 88888.00 2018-09-03 00:30:36.000 246 7882.66 981.78 53988.41 88888.00 2018-09-03 00:30:37.000 246 7882.64 981.77 53988.36 88888.00 2018-09-03 00:30:38.000 246 7882.62 981.76 53988.32 88888.00 2018-09-03 00:30:39.000 246 7882.62 981.75 53988.29 88888.00 2018-09-03 00:30:40.000 246 7882.61 981.74 53988.25 88888.00 2018-09-03 00:30:41.000 246 7882.60 981.73 53988.21 88888.00 2018-09-03 00:30:42.000 246 7882.59 981.72 53988.17 88888.00 2018-09-03 00:30:43.000 246 7882.58 981.71 53988.14 88888.00 2018-09-03 00:30:44.000 246 7882.58 981.69 53988.09 88888.00 2018-09-03 00:30:45.000 246 7882.58 981.68 53988.04 88888.00 2018-09-03 00:30:46.000 246 7882.57 981.65 53988.03 88888.00 2018-09-03 00:30:47.000 246 7882.56 981.62 53988.00 88888.00 2018-09-03 00:30:48.000 246 7882.56 981.60 53987.96 88888.00 2018-09-03 00:30:49.000 246 7882.56 981.56 53987.92 88888.00 2018-09-03 00:30:50.000 246 7882.55 981.50 53987.89 88888.00 2018-09-03 00:30:51.000 246 7882.54 981.46 53987.87 88888.00 2018-09-03 00:30:52.000 246 7882.53 981.43 53987.84 88888.00 2018-09-03 00:30:53.000 246 7882.54 981.40 53987.82 88888.00 2018-09-03 00:30:54.000 246 7882.56 981.38 53987.79 88888.00 2018-09-03 00:30:55.000 246 7882.58 981.37 53987.76 88888.00 2018-09-03 00:30:56.000 246 7882.58 981.35 53987.73 88888.00 2018-09-03 00:30:57.000 246 7882.58 981.31 53987.70 88888.00 2018-09-03 00:30:58.000 246 7882.58 981.28 53987.68 88888.00 2018-09-03 00:30:59.000 246 7882.58 981.25 53987.66 88888.00 2018-09-03 00:31:00.000 246 7882.58 981.20 53987.63 88888.00 2018-09-03 00:31:01.000 246 7882.57 981.15 53987.60 88888.00 2018-09-03 00:31:02.000 246 7882.56 981.11 53987.57 88888.00 2018-09-03 00:31:03.000 246 7882.56 981.09 53987.55 88888.00 2018-09-03 00:31:04.000 246 7882.56 981.06 53987.52 88888.00 2018-09-03 00:31:05.000 246 7882.57 981.04 53987.49 88888.00 2018-09-03 00:31:06.000 246 7882.59 981.04 53987.46 88888.00 2018-09-03 00:31:07.000 246 7882.61 981.04 53987.43 88888.00 2018-09-03 00:31:08.000 246 7882.61 981.04 53987.40 88888.00 2018-09-03 00:31:09.000 246 7882.59 981.02 53987.37 88888.00 2018-09-03 00:31:10.000 246 7882.58 981.00 53987.32 88888.00 2018-09-03 00:31:11.000 246 7882.58 980.98 53987.29 88888.00 2018-09-03 00:31:12.000 246 7882.58 980.96 53987.24 88888.00 2018-09-03 00:31:13.000 246 7882.57 980.93 53987.20 88888.00 2018-09-03 00:31:14.000 246 7882.57 980.91 53987.17 88888.00 2018-09-03 00:31:15.000 246 7882.56 980.88 53987.13 88888.00 2018-09-03 00:31:16.000 246 7882.54 980.86 53987.10 88888.00 2018-09-03 00:31:17.000 246 7882.53 980.84 53987.06 88888.00 2018-09-03 00:31:18.000 246 7882.52 980.82 53987.02 88888.00 2018-09-03 00:31:19.000 246 7882.52 980.79 53986.97 88888.00 2018-09-03 00:31:20.000 246 7882.51 980.76 53986.93 88888.00 2018-09-03 00:31:21.000 246 7882.49 980.73 53986.88 88888.00 2018-09-03 00:31:22.000 246 7882.46 980.71 53986.84 88888.00 2018-09-03 00:31:23.000 246 7882.44 980.70 53986.80 88888.00 2018-09-03 00:31:24.000 246 7882.42 980.68 53986.76 88888.00 2018-09-03 00:31:25.000 246 7882.41 980.66 53986.71 88888.00 2018-09-03 00:31:26.000 246 7882.40 980.64 53986.67 88888.00 2018-09-03 00:31:27.000 246 7882.40 980.64 53986.63 88888.00 2018-09-03 00:31:28.000 246 7882.40 980.66 53986.59 88888.00 2018-09-03 00:31:29.000 246 7882.39 980.67 53986.55 88888.00 2018-09-03 00:31:30.000 246 7882.37 980.66 53986.52 88888.00 2018-09-03 00:31:31.000 246 7882.35 980.64 53986.47 88888.00 2018-09-03 00:31:32.000 246 7882.34 980.64 53986.42 88888.00 2018-09-03 00:31:33.000 246 7882.32 980.64 53986.37 88888.00 2018-09-03 00:31:34.000 246 7882.29 980.63 53986.32 88888.00 2018-09-03 00:31:35.000 246 7882.27 980.61 53986.27 88888.00 2018-09-03 00:31:36.000 246 7882.25 980.60 53986.24 88888.00 2018-09-03 00:31:37.000 246 7882.25 980.61 53986.20 88888.00 2018-09-03 00:31:38.000 246 7882.24 980.60 53986.17 88888.00 2018-09-03 00:31:39.000 246 7882.22 980.59 53986.13 88888.00 2018-09-03 00:31:40.000 246 7882.21 980.58 53986.09 88888.00 2018-09-03 00:31:41.000 246 7882.21 980.55 53986.05 88888.00 2018-09-03 00:31:42.000 246 7882.21 980.53 53986.02 88888.00 2018-09-03 00:31:43.000 246 7882.20 980.53 53985.98 88888.00 2018-09-03 00:31:44.000 246 7882.20 980.50 53985.96 88888.00 2018-09-03 00:31:45.000 246 7882.20 980.44 53985.94 88888.00 2018-09-03 00:31:46.000 246 7882.19 980.41 53985.92 88888.00 2018-09-03 00:31:47.000 246 7882.17 980.40 53985.89 88888.00 2018-09-03 00:31:48.000 246 7882.17 980.35 53985.85 88888.00 2018-09-03 00:31:49.000 246 7882.19 980.32 53985.83 88888.00 2018-09-03 00:31:50.000 246 7882.20 980.30 53985.81 88888.00 2018-09-03 00:31:51.000 246 7882.20 980.28 53985.80 88888.00 2018-09-03 00:31:52.000 246 7882.21 980.25 53985.77 88888.00 2018-09-03 00:31:53.000 246 7882.22 980.23 53985.74 88888.00 2018-09-03 00:31:54.000 246 7882.22 980.21 53985.72 88888.00 2018-09-03 00:31:55.000 246 7882.23 980.19 53985.70 88888.00 2018-09-03 00:31:56.000 246 7882.24 980.15 53985.69 88888.00 2018-09-03 00:31:57.000 246 7882.24 980.12 53985.68 88888.00 2018-09-03 00:31:58.000 246 7882.26 980.09 53985.66 88888.00 2018-09-03 00:31:59.000 246 7882.27 980.06 53985.63 88888.00 2018-09-03 00:32:00.000 246 7882.27 980.03 53985.60 88888.00 2018-09-03 00:32:01.000 246 7882.27 980.00 53985.58 88888.00 2018-09-03 00:32:02.000 246 7882.27 979.95 53985.56 88888.00 2018-09-03 00:32:03.000 246 7882.27 979.90 53985.54 88888.00 2018-09-03 00:32:04.000 246 7882.27 979.87 53985.51 88888.00 2018-09-03 00:32:05.000 246 7882.27 979.84 53985.48 88888.00 2018-09-03 00:32:06.000 246 7882.27 979.80 53985.46 88888.00 2018-09-03 00:32:07.000 246 7882.27 979.76 53985.43 88888.00 2018-09-03 00:32:08.000 246 7882.26 979.73 53985.40 88888.00 2018-09-03 00:32:09.000 246 7882.24 979.68 53985.36 88888.00 2018-09-03 00:32:10.000 246 7882.23 979.64 53985.34 88888.00 2018-09-03 00:32:11.000 246 7882.23 979.62 53985.33 88888.00 2018-09-03 00:32:12.000 246 7882.24 979.60 53985.32 88888.00 2018-09-03 00:32:13.000 246 7882.25 979.58 53985.30 88888.00 2018-09-03 00:32:14.000 246 7882.24 979.53 53985.27 88888.00 2018-09-03 00:32:15.000 246 7882.22 979.48 53985.23 88888.00 2018-09-03 00:32:16.000 246 7882.21 979.44 53985.19 88888.00 2018-09-03 00:32:17.000 246 7882.19 979.39 53985.17 88888.00 2018-09-03 00:32:18.000 246 7882.19 979.36 53985.16 88888.00 2018-09-03 00:32:19.000 246 7882.20 979.34 53985.14 88888.00 2018-09-03 00:32:20.000 246 7882.20 979.29 53985.13 88888.00 2018-09-03 00:32:21.000 246 7882.20 979.25 53985.09 88888.00 2018-09-03 00:32:22.000 246 7882.18 979.20 53985.06 88888.00 2018-09-03 00:32:23.000 246 7882.16 979.15 53985.05 88888.00 2018-09-03 00:32:24.000 246 7882.16 979.11 53985.04 88888.00 2018-09-03 00:32:25.000 246 7882.16 979.07 53985.00 88888.00 2018-09-03 00:32:26.000 246 7882.15 979.02 53984.98 88888.00 2018-09-03 00:32:27.000 246 7882.15 978.98 53984.96 88888.00 2018-09-03 00:32:28.000 246 7882.14 978.93 53984.93 88888.00 2018-09-03 00:32:29.000 246 7882.14 978.89 53984.90 88888.00 2018-09-03 00:32:30.000 246 7882.15 978.86 53984.88 88888.00 2018-09-03 00:32:31.000 246 7882.17 978.83 53984.85 88888.00 2018-09-03 00:32:32.000 246 7882.18 978.78 53984.83 88888.00 2018-09-03 00:32:33.000 246 7882.17 978.72 53984.81 88888.00 2018-09-03 00:32:34.000 246 7882.15 978.68 53984.78 88888.00 2018-09-03 00:32:35.000 246 7882.13 978.64 53984.74 88888.00 2018-09-03 00:32:36.000 246 7882.12 978.58 53984.70 88888.00 2018-09-03 00:32:37.000 246 7882.10 978.53 53984.66 88888.00 2018-09-03 00:32:38.000 246 7882.08 978.50 53984.61 88888.00 2018-09-03 00:32:39.000 246 7882.05 978.44 53984.57 88888.00 2018-09-03 00:32:40.000 246 7882.04 978.40 53984.54 88888.00 2018-09-03 00:32:41.000 246 7882.04 978.37 53984.50 88888.00 2018-09-03 00:32:42.000 246 7882.04 978.33 53984.47 88888.00 2018-09-03 00:32:43.000 246 7882.02 978.29 53984.44 88888.00 2018-09-03 00:32:44.000 246 7882.00 978.25 53984.41 88888.00 2018-09-03 00:32:45.000 246 7881.97 978.22 53984.36 88888.00 2018-09-03 00:32:46.000 246 7881.96 978.19 53984.32 88888.00 2018-09-03 00:32:47.000 246 7881.95 978.16 53984.28 88888.00 2018-09-03 00:32:48.000 246 7881.93 978.13 53984.24 88888.00 2018-09-03 00:32:49.000 246 7881.91 978.08 53984.20 88888.00 2018-09-03 00:32:50.000 246 7881.88 978.04 53984.15 88888.00 2018-09-03 00:32:51.000 246 7881.85 978.00 53984.11 88888.00 2018-09-03 00:32:52.000 246 7881.83 977.96 53984.07 88888.00 2018-09-03 00:32:53.000 246 7881.81 977.90 53984.03 88888.00 2018-09-03 00:32:54.000 246 7881.78 977.86 53983.99 88888.00 2018-09-03 00:32:55.000 246 7881.77 977.83 53983.95 88888.00 2018-09-03 00:32:56.000 246 7881.75 977.81 53983.91 88888.00 2018-09-03 00:32:57.000 246 7881.72 977.77 53983.88 88888.00 2018-09-03 00:32:58.000 246 7881.69 977.74 53983.83 88888.00 2018-09-03 00:32:59.000 246 7881.67 977.71 53983.77 88888.00 2018-09-03 00:33:00.000 246 7881.63 977.66 53983.71 88888.00 2018-09-03 00:33:01.000 246 7881.59 977.62 53983.67 88888.00 2018-09-03 00:33:02.000 246 7881.57 977.59 53983.63 88888.00 2018-09-03 00:33:03.000 246 7881.55 977.57 53983.59 88888.00 2018-09-03 00:33:04.000 246 7881.52 977.54 53983.54 88888.00 2018-09-03 00:33:05.000 246 7881.48 977.52 53983.48 88888.00 2018-09-03 00:33:06.000 246 7881.45 977.49 53983.43 88888.00 2018-09-03 00:33:07.000 246 7881.43 977.47 53983.38 88888.00 2018-09-03 00:33:08.000 246 7881.41 977.45 53983.33 88888.00 2018-09-03 00:33:09.000 246 7881.39 977.43 53983.29 88888.00 2018-09-03 00:33:10.000 246 7881.36 977.40 53983.24 88888.00 2018-09-03 00:33:11.000 246 7881.33 977.38 53983.20 88888.00 2018-09-03 00:33:12.000 246 7881.31 977.37 53983.16 88888.00 2018-09-03 00:33:13.000 246 7881.29 977.34 53983.12 88888.00 2018-09-03 00:33:14.000 246 7881.28 977.31 53983.09 88888.00 2018-09-03 00:33:15.000 246 7881.28 977.29 53983.07 88888.00 2018-09-03 00:33:16.000 246 7881.27 977.26 53983.03 88888.00 2018-09-03 00:33:17.000 246 7881.27 977.23 53982.98 88888.00 2018-09-03 00:33:18.000 246 7881.26 977.21 53982.95 88888.00 2018-09-03 00:33:19.000 246 7881.26 977.19 53982.93 88888.00 2018-09-03 00:33:20.000 246 7881.26 977.16 53982.90 88888.00 2018-09-03 00:33:21.000 246 7881.25 977.13 53982.87 88888.00 2018-09-03 00:33:22.000 246 7881.26 977.11 53982.84 88888.00 2018-09-03 00:33:23.000 246 7881.27 977.08 53982.82 88888.00 2018-09-03 00:33:24.000 246 7881.29 977.06 53982.81 88888.00 2018-09-03 00:33:25.000 246 7881.29 977.04 53982.78 88888.00 2018-09-03 00:33:26.000 246 7881.29 977.02 53982.75 88888.00 2018-09-03 00:33:27.000 246 7881.30 977.00 53982.73 88888.00 2018-09-03 00:33:28.000 246 7881.31 976.99 53982.70 88888.00 2018-09-03 00:33:29.000 246 7881.32 976.95 53982.66 88888.00 2018-09-03 00:33:30.000 246 7881.33 976.92 53982.64 88888.00 2018-09-03 00:33:31.000 246 7881.34 976.90 53982.62 88888.00 2018-09-03 00:33:32.000 246 7881.35 976.88 53982.60 88888.00 2018-09-03 00:33:33.000 246 7881.35 976.84 53982.58 88888.00 2018-09-03 00:33:34.000 246 7881.35 976.80 53982.55 88888.00 2018-09-03 00:33:35.000 246 7881.34 976.78 53982.51 88888.00 2018-09-03 00:33:36.000 246 7881.33 976.76 53982.48 88888.00 2018-09-03 00:33:37.000 246 7881.33 976.75 53982.46 88888.00 2018-09-03 00:33:38.000 246 7881.34 976.72 53982.43 88888.00 2018-09-03 00:33:39.000 246 7881.36 976.71 53982.39 88888.00 2018-09-03 00:33:40.000 246 7881.37 976.73 53982.36 88888.00 2018-09-03 00:33:41.000 246 7881.38 976.72 53982.33 88888.00 2018-09-03 00:33:42.000 246 7881.38 976.69 53982.30 88888.00 2018-09-03 00:33:43.000 246 7881.38 976.68 53982.27 88888.00 2018-09-03 00:33:44.000 246 7881.37 976.67 53982.24 88888.00 2018-09-03 00:33:45.000 246 7881.36 976.65 53982.21 88888.00 2018-09-03 00:33:46.000 246 7881.36 976.62 53982.18 88888.00 2018-09-03 00:33:47.000 246 7881.35 976.60 53982.15 88888.00 2018-09-03 00:33:48.000 246 7881.34 976.58 53982.11 88888.00 2018-09-03 00:33:49.000 246 7881.33 976.55 53982.07 88888.00 2018-09-03 00:33:50.000 246 7881.32 976.53 53982.02 88888.00 2018-09-03 00:33:51.000 246 7881.32 976.51 53981.99 88888.00 2018-09-03 00:33:52.000 246 7881.32 976.49 53981.97 88888.00 2018-09-03 00:33:53.000 246 7881.31 976.46 53981.95 88888.00 2018-09-03 00:33:54.000 246 7881.30 976.44 53981.92 88888.00 2018-09-03 00:33:55.000 246 7881.29 976.42 53981.89 88888.00 2018-09-03 00:33:56.000 246 7881.29 976.39 53981.86 88888.00 2018-09-03 00:33:57.000 246 7881.28 976.37 53981.81 88888.00 2018-09-03 00:33:58.000 246 7881.27 976.36 53981.77 88888.00 2018-09-03 00:33:59.000 246 7881.26 976.33 53981.73 88888.00 2018-09-03 00:34:00.000 246 7881.25 976.28 53981.70 88888.00 2018-09-03 00:34:01.000 246 7881.24 976.25 53981.66 88888.00 2018-09-03 00:34:02.000 246 7881.22 976.22 53981.64 88888.00 2018-09-03 00:34:03.000 246 7881.21 976.17 53981.61 88888.00 2018-09-03 00:34:04.000 246 7881.20 976.14 53981.58 88888.00 2018-09-03 00:34:05.000 246 7881.20 976.12 53981.55 88888.00 2018-09-03 00:34:06.000 246 7881.19 976.11 53981.52 88888.00 2018-09-03 00:34:07.000 246 7881.19 976.09 53981.48 88888.00 2018-09-03 00:34:08.000 246 7881.19 976.05 53981.46 88888.00 2018-09-03 00:34:09.000 246 7881.18 976.01 53981.43 88888.00 2018-09-03 00:34:10.000 246 7881.17 975.97 53981.39 88888.00 2018-09-03 00:34:11.000 246 7881.16 975.93 53981.36 88888.00 2018-09-03 00:34:12.000 246 7881.16 975.90 53981.34 88888.00 2018-09-03 00:34:13.000 246 7881.15 975.87 53981.31 88888.00 2018-09-03 00:34:14.000 246 7881.15 975.85 53981.27 88888.00 2018-09-03 00:34:15.000 246 7881.14 975.82 53981.23 88888.00 2018-09-03 00:34:16.000 246 7881.13 975.80 53981.21 88888.00 2018-09-03 00:34:17.000 246 7881.14 975.79 53981.18 88888.00 2018-09-03 00:34:18.000 246 7881.16 975.77 53981.16 88888.00 2018-09-03 00:34:19.000 246 7881.15 975.74 53981.14 88888.00 2018-09-03 00:34:20.000 246 7881.14 975.72 53981.11 88888.00 2018-09-03 00:34:21.000 246 7881.13 975.70 53981.07 88888.00 2018-09-03 00:34:22.000 246 7881.13 975.69 53981.02 88888.00 2018-09-03 00:34:23.000 246 7881.13 975.67 53980.99 88888.00 2018-09-03 00:34:24.000 246 7881.13 975.66 53980.95 88888.00 2018-09-03 00:34:25.000 246 7881.13 975.67 53980.91 88888.00 2018-09-03 00:34:26.000 246 7881.12 975.65 53980.88 88888.00 2018-09-03 00:34:27.000 246 7881.13 975.64 53980.84 88888.00 2018-09-03 00:34:28.000 246 7881.13 975.64 53980.81 88888.00 2018-09-03 00:34:29.000 246 7881.13 975.64 53980.79 88888.00 2018-09-03 00:34:30.000 246 7881.13 975.62 53980.76 88888.00 2018-09-03 00:34:31.000 246 7881.12 975.62 53980.73 88888.00 2018-09-03 00:34:32.000 246 7881.11 975.62 53980.70 88888.00 2018-09-03 00:34:33.000 246 7881.11 975.60 53980.65 88888.00 2018-09-03 00:34:34.000 246 7881.10 975.58 53980.61 88888.00 2018-09-03 00:34:35.000 246 7881.09 975.57 53980.57 88888.00 2018-09-03 00:34:36.000 246 7881.08 975.57 53980.53 88888.00 2018-09-03 00:34:37.000 246 7881.08 975.57 53980.49 88888.00 2018-09-03 00:34:38.000 246 7881.08 975.57 53980.45 88888.00 2018-09-03 00:34:39.000 246 7881.08 975.58 53980.42 88888.00 2018-09-03 00:34:40.000 246 7881.08 975.59 53980.39 88888.00 2018-09-03 00:34:41.000 246 7881.07 975.58 53980.36 88888.00 2018-09-03 00:34:42.000 246 7881.07 975.58 53980.32 88888.00 2018-09-03 00:34:43.000 246 7881.08 975.58 53980.29 88888.00 2018-09-03 00:34:44.000 246 7881.08 975.58 53980.25 88888.00 2018-09-03 00:34:45.000 246 7881.09 975.60 53980.22 88888.00 2018-09-03 00:34:46.000 246 7881.10 975.61 53980.19 88888.00 2018-09-03 00:34:47.000 246 7881.09 975.60 53980.16 88888.00 2018-09-03 00:34:48.000 246 7881.09 975.61 53980.14 88888.00 2018-09-03 00:34:49.000 246 7881.10 975.63 53980.12 88888.00 2018-09-03 00:34:50.000 246 7881.12 975.66 53980.08 88888.00 2018-09-03 00:34:51.000 246 7881.12 975.68 53980.04 88888.00 2018-09-03 00:34:52.000 246 7881.12 975.69 53980.02 88888.00 2018-09-03 00:34:53.000 246 7881.13 975.70 53980.00 88888.00 2018-09-03 00:34:54.000 246 7881.14 975.72 53979.97 88888.00 2018-09-03 00:34:55.000 246 7881.16 975.75 53979.94 88888.00 2018-09-03 00:34:56.000 246 7881.18 975.78 53979.92 88888.00 2018-09-03 00:34:57.000 246 7881.19 975.81 53979.89 88888.00 2018-09-03 00:34:58.000 246 7881.20 975.83 53979.86 88888.00 2018-09-03 00:34:59.000 246 7881.21 975.86 53979.84 88888.00 2018-09-03 00:35:00.000 246 7881.23 975.89 53979.80 88888.00 2018-09-03 00:35:01.000 246 7881.25 975.93 53979.78 88888.00 2018-09-03 00:35:02.000 246 7881.26 975.96 53979.74 88888.00 2018-09-03 00:35:03.000 246 7881.26 975.99 53979.70 88888.00 2018-09-03 00:35:04.000 246 7881.27 976.02 53979.67 88888.00 2018-09-03 00:35:05.000 246 7881.27 976.05 53979.64 88888.00 2018-09-03 00:35:06.000 246 7881.27 976.09 53979.61 88888.00 2018-09-03 00:35:07.000 246 7881.28 976.13 53979.58 88888.00 2018-09-03 00:35:08.000 246 7881.29 976.17 53979.55 88888.00 2018-09-03 00:35:09.000 246 7881.30 976.20 53979.52 88888.00 2018-09-03 00:35:10.000 246 7881.33 976.25 53979.50 88888.00 2018-09-03 00:35:11.000 246 7881.34 976.29 53979.46 88888.00 2018-09-03 00:35:12.000 246 7881.33 976.32 53979.42 88888.00 2018-09-03 00:35:13.000 246 7881.34 976.36 53979.38 88888.00 2018-09-03 00:35:14.000 246 7881.35 976.40 53979.35 88888.00 2018-09-03 00:35:15.000 246 7881.36 976.43 53979.32 88888.00 2018-09-03 00:35:16.000 246 7881.37 976.46 53979.29 88888.00 2018-09-03 00:35:17.000 246 7881.37 976.48 53979.27 88888.00 2018-09-03 00:35:18.000 246 7881.37 976.51 53979.24 88888.00 2018-09-03 00:35:19.000 246 7881.36 976.54 53979.20 88888.00 2018-09-03 00:35:20.000 246 7881.37 976.56 53979.18 88888.00 2018-09-03 00:35:21.000 246 7881.37 976.58 53979.15 88888.00 2018-09-03 00:35:22.000 246 7881.37 976.60 53979.12 88888.00 2018-09-03 00:35:23.000 246 7881.38 976.61 53979.09 88888.00 2018-09-03 00:35:24.000 246 7881.39 976.63 53979.07 88888.00 2018-09-03 00:35:25.000 246 7881.39 976.66 53979.04 88888.00 2018-09-03 00:35:26.000 246 7881.40 976.69 53979.02 88888.00 2018-09-03 00:35:27.000 246 7881.41 976.71 53979.00 88888.00 2018-09-03 00:35:28.000 246 7881.41 976.72 53978.98 88888.00 2018-09-03 00:35:29.000 246 7881.42 976.73 53978.95 88888.00 2018-09-03 00:35:30.000 246 7881.42 976.73 53978.93 88888.00 2018-09-03 00:35:31.000 246 7881.44 976.75 53978.92 88888.00 2018-09-03 00:35:32.000 246 7881.46 976.77 53978.92 88888.00 2018-09-03 00:35:33.000 246 7881.48 976.77 53978.91 88888.00 2018-09-03 00:35:34.000 246 7881.50 976.78 53978.89 88888.00 2018-09-03 00:35:35.000 246 7881.52 976.80 53978.87 88888.00 2018-09-03 00:35:36.000 246 7881.53 976.80 53978.85 88888.00 2018-09-03 00:35:37.000 246 7881.55 976.81 53978.83 88888.00 2018-09-03 00:35:38.000 246 7881.57 976.81 53978.82 88888.00 2018-09-03 00:35:39.000 246 7881.59 976.81 53978.83 88888.00 2018-09-03 00:35:40.000 246 7881.62 976.80 53978.82 88888.00 2018-09-03 00:35:41.000 246 7881.64 976.79 53978.82 88888.00 2018-09-03 00:35:42.000 246 7881.67 976.77 53978.82 88888.00 2018-09-03 00:35:43.000 246 7881.70 976.76 53978.82 88888.00 2018-09-03 00:35:44.000 246 7881.73 976.75 53978.82 88888.00 2018-09-03 00:35:45.000 246 7881.77 976.75 53978.83 88888.00 2018-09-03 00:35:46.000 246 7881.81 976.76 53978.84 88888.00 2018-09-03 00:35:47.000 246 7881.88 976.77 53978.85 88888.00 2018-09-03 00:35:48.000 246 7881.94 976.79 53978.87 88888.00 2018-09-03 00:35:49.000 246 7882.00 976.79 53978.88 88888.00 2018-09-03 00:35:50.000 246 7882.06 976.77 53978.88 88888.00 2018-09-03 00:35:51.000 246 7882.11 976.77 53978.90 88888.00 2018-09-03 00:35:52.000 246 7882.17 976.78 53978.92 88888.00 2018-09-03 00:35:53.000 246 7882.24 976.78 53978.93 88888.00 2018-09-03 00:35:54.000 246 7882.29 976.79 53978.95 88888.00 2018-09-03 00:35:55.000 246 7882.34 976.78 53978.95 88888.00 2018-09-03 00:35:56.000 246 7882.41 976.78 53978.97 88888.00 2018-09-03 00:35:57.000 246 7882.48 976.78 53978.98 88888.00 2018-09-03 00:35:58.000 246 7882.54 976.79 53979.00 88888.00 2018-09-03 00:35:59.000 246 7882.59 976.80 53979.01 88888.00 2018-09-03 00:36:00.000 246 7882.64 976.81 53979.01 88888.00 2018-09-03 00:36:01.000 246 7882.69 976.81 53979.01 88888.00 2018-09-03 00:36:02.000 246 7882.74 976.80 53979.01 88888.00 2018-09-03 00:36:03.000 246 7882.79 976.80 53979.02 88888.00 2018-09-03 00:36:04.000 246 7882.84 976.81 53979.04 88888.00 2018-09-03 00:36:05.000 246 7882.91 976.83 53979.04 88888.00 2018-09-03 00:36:06.000 246 7882.97 976.85 53979.04 88888.00 2018-09-03 00:36:07.000 246 7883.02 976.86 53979.04 88888.00 2018-09-03 00:36:08.000 246 7883.07 976.87 53979.04 88888.00 2018-09-03 00:36:09.000 246 7883.11 976.88 53979.04 88888.00 2018-09-03 00:36:10.000 246 7883.15 976.89 53979.03 88888.00 2018-09-03 00:36:11.000 246 7883.19 976.89 53979.03 88888.00 2018-09-03 00:36:12.000 246 7883.22 976.89 53979.02 88888.00 2018-09-03 00:36:13.000 246 7883.25 976.89 53979.01 88888.00 2018-09-03 00:36:14.000 246 7883.29 976.88 53979.00 88888.00 2018-09-03 00:36:15.000 246 7883.34 976.90 53979.00 88888.00 2018-09-03 00:36:16.000 246 7883.39 976.93 53979.00 88888.00 2018-09-03 00:36:17.000 246 7883.43 976.93 53979.00 88888.00 2018-09-03 00:36:18.000 246 7883.47 976.94 53978.98 88888.00 2018-09-03 00:36:19.000 246 7883.50 976.94 53978.98 88888.00 2018-09-03 00:36:20.000 246 7883.53 976.94 53978.97 88888.00 2018-09-03 00:36:21.000 246 7883.56 976.94 53978.95 88888.00 2018-09-03 00:36:22.000 246 7883.58 976.92 53978.95 88888.00 2018-09-03 00:36:23.000 246 7883.61 976.91 53978.94 88888.00 2018-09-03 00:36:24.000 246 7883.65 976.91 53978.92 88888.00 2018-09-03 00:36:25.000 246 7883.67 976.91 53978.91 88888.00 2018-09-03 00:36:26.000 246 7883.70 976.90 53978.89 88888.00 2018-09-03 00:36:27.000 246 7883.75 976.91 53978.88 88888.00 2018-09-03 00:36:28.000 246 7883.80 976.92 53978.89 88888.00 2018-09-03 00:36:29.000 246 7883.83 976.91 53978.88 88888.00 2018-09-03 00:36:30.000 246 7883.87 976.90 53978.87 88888.00 2018-09-03 00:36:31.000 246 7883.90 976.88 53978.87 88888.00 2018-09-03 00:36:32.000 246 7883.94 976.87 53978.86 88888.00 2018-09-03 00:36:33.000 246 7883.97 976.86 53978.85 88888.00 2018-09-03 00:36:34.000 246 7884.00 976.86 53978.84 88888.00 2018-09-03 00:36:35.000 246 7884.04 976.86 53978.83 88888.00 2018-09-03 00:36:36.000 246 7884.07 976.85 53978.82 88888.00 2018-09-03 00:36:37.000 246 7884.10 976.84 53978.82 88888.00 2018-09-03 00:36:38.000 246 7884.13 976.84 53978.80 88888.00 2018-09-03 00:36:39.000 246 7884.16 976.83 53978.78 88888.00 2018-09-03 00:36:40.000 246 7884.19 976.81 53978.77 88888.00 2018-09-03 00:36:41.000 246 7884.22 976.80 53978.75 88888.00 2018-09-03 00:36:42.000 246 7884.24 976.78 53978.75 88888.00 2018-09-03 00:36:43.000 246 7884.28 976.75 53978.74 88888.00 2018-09-03 00:36:44.000 246 7884.30 976.73 53978.72 88888.00 2018-09-03 00:36:45.000 246 7884.33 976.73 53978.70 88888.00 2018-09-03 00:36:46.000 246 7884.35 976.71 53978.68 88888.00 2018-09-03 00:36:47.000 246 7884.37 976.69 53978.66 88888.00 2018-09-03 00:36:48.000 246 7884.39 976.68 53978.64 88888.00 2018-09-03 00:36:49.000 246 7884.42 976.66 53978.62 88888.00 2018-09-03 00:36:50.000 246 7884.43 976.64 53978.60 88888.00 2018-09-03 00:36:51.000 246 7884.44 976.62 53978.58 88888.00 2018-09-03 00:36:52.000 246 7884.46 976.62 53978.55 88888.00 2018-09-03 00:36:53.000 246 7884.49 976.60 53978.52 88888.00 2018-09-03 00:36:54.000 246 7884.50 976.59 53978.49 88888.00 2018-09-03 00:36:55.000 246 7884.50 976.59 53978.46 88888.00 2018-09-03 00:36:56.000 246 7884.51 976.58 53978.43 88888.00 2018-09-03 00:36:57.000 246 7884.51 976.57 53978.41 88888.00 2018-09-03 00:36:58.000 246 7884.52 976.54 53978.39 88888.00 2018-09-03 00:36:59.000 246 7884.53 976.51 53978.35 88888.00 2018-09-03 00:37:00.000 246 7884.55 976.49 53978.32 88888.00 2018-09-03 00:37:01.000 246 7884.56 976.47 53978.30 88888.00 2018-09-03 00:37:02.000 246 7884.56 976.45 53978.28 88888.00 2018-09-03 00:37:03.000 246 7884.56 976.41 53978.25 88888.00 2018-09-03 00:37:04.000 246 7884.56 976.39 53978.23 88888.00 2018-09-03 00:37:05.000 246 7884.57 976.37 53978.20 88888.00 2018-09-03 00:37:06.000 246 7884.59 976.34 53978.18 88888.00 2018-09-03 00:37:07.000 246 7884.59 976.30 53978.16 88888.00 2018-09-03 00:37:08.000 246 7884.60 976.28 53978.12 88888.00 2018-09-03 00:37:09.000 246 7884.61 976.25 53978.08 88888.00 2018-09-03 00:37:10.000 246 7884.61 976.22 53978.05 88888.00 2018-09-03 00:37:11.000 246 7884.62 976.19 53978.03 88888.00 2018-09-03 00:37:12.000 246 7884.62 976.17 53978.00 88888.00 2018-09-03 00:37:13.000 246 7884.63 976.14 53977.97 88888.00 2018-09-03 00:37:14.000 246 7884.64 976.12 53977.95 88888.00 2018-09-03 00:37:15.000 246 7884.64 976.10 53977.91 88888.00 2018-09-03 00:37:16.000 246 7884.63 976.09 53977.86 88888.00 2018-09-03 00:37:17.000 246 7884.63 976.07 53977.82 88888.00 2018-09-03 00:37:18.000 246 7884.63 976.05 53977.78 88888.00 2018-09-03 00:37:19.000 246 7884.63 976.03 53977.75 88888.00 2018-09-03 00:37:20.000 246 7884.64 976.02 53977.71 88888.00 2018-09-03 00:37:21.000 246 7884.63 976.00 53977.67 88888.00 2018-09-03 00:37:22.000 246 7884.62 975.98 53977.62 88888.00 2018-09-03 00:37:23.000 246 7884.61 975.96 53977.58 88888.00 2018-09-03 00:37:24.000 246 7884.61 975.93 53977.55 88888.00 2018-09-03 00:37:25.000 246 7884.60 975.92 53977.52 88888.00 2018-09-03 00:37:26.000 246 7884.60 975.90 53977.49 88888.00 2018-09-03 00:37:27.000 246 7884.60 975.88 53977.45 88888.00 2018-09-03 00:37:28.000 246 7884.60 975.84 53977.41 88888.00 2018-09-03 00:37:29.000 246 7884.59 975.80 53977.37 88888.00 2018-09-03 00:37:30.000 246 7884.58 975.78 53977.32 88888.00 2018-09-03 00:37:31.000 246 7884.57 975.77 53977.28 88888.00 2018-09-03 00:37:32.000 246 7884.57 975.75 53977.24 88888.00 2018-09-03 00:37:33.000 246 7884.55 975.72 53977.20 88888.00 2018-09-03 00:37:34.000 246 7884.54 975.69 53977.16 88888.00 2018-09-03 00:37:35.000 246 7884.54 975.66 53977.11 88888.00 2018-09-03 00:37:36.000 246 7884.53 975.65 53977.07 88888.00 2018-09-03 00:37:37.000 246 7884.53 975.63 53977.05 88888.00 2018-09-03 00:37:38.000 246 7884.54 975.60 53977.03 88888.00 2018-09-03 00:37:39.000 246 7884.54 975.58 53976.99 88888.00 2018-09-03 00:37:40.000 246 7884.54 975.55 53976.94 88888.00 2018-09-03 00:37:41.000 246 7884.55 975.51 53976.90 88888.00 2018-09-03 00:37:42.000 246 7884.54 975.48 53976.88 88888.00 2018-09-03 00:37:43.000 246 7884.55 975.46 53976.86 88888.00 2018-09-03 00:37:44.000 246 7884.57 975.43 53976.84 88888.00 2018-09-03 00:37:45.000 246 7884.57 975.41 53976.80 88888.00 2018-09-03 00:37:46.000 246 7884.58 975.39 53976.78 88888.00 2018-09-03 00:37:47.000 246 7884.59 975.36 53976.75 88888.00 2018-09-03 00:37:48.000 246 7884.60 975.34 53976.73 88888.00 2018-09-03 00:37:49.000 246 7884.60 975.31 53976.71 88888.00 2018-09-03 00:37:50.000 246 7884.62 975.28 53976.68 88888.00 2018-09-03 00:37:51.000 246 7884.62 975.25 53976.65 88888.00 2018-09-03 00:37:52.000 246 7884.63 975.25 53976.62 88888.00 2018-09-03 00:37:53.000 246 7884.64 975.24 53976.58 88888.00 2018-09-03 00:37:54.000 246 7884.64 975.23 53976.55 88888.00 2018-09-03 00:37:55.000 246 7884.65 975.22 53976.52 88888.00 2018-09-03 00:37:56.000 246 7884.67 975.21 53976.49 88888.00 2018-09-03 00:37:57.000 246 7884.67 975.21 53976.46 88888.00 2018-09-03 00:37:58.000 246 7884.68 975.20 53976.42 88888.00 2018-09-03 00:37:59.000 246 7884.70 975.19 53976.39 88888.00 2018-09-03 00:38:00.000 246 7884.72 975.19 53976.37 88888.00 2018-09-03 00:38:01.000 246 7884.73 975.20 53976.34 88888.00 2018-09-03 00:38:02.000 246 7884.74 975.19 53976.31 88888.00 2018-09-03 00:38:03.000 246 7884.74 975.18 53976.27 88888.00 2018-09-03 00:38:04.000 246 7884.74 975.19 53976.23 88888.00 2018-09-03 00:38:05.000 246 7884.74 975.20 53976.18 88888.00 2018-09-03 00:38:06.000 246 7884.75 975.21 53976.15 88888.00 2018-09-03 00:38:07.000 246 7884.75 975.23 53976.11 88888.00 2018-09-03 00:38:08.000 246 7884.75 975.22 53976.07 88888.00 2018-09-03 00:38:09.000 246 7884.75 975.22 53976.05 88888.00 2018-09-03 00:38:10.000 246 7884.74 975.23 53976.01 88888.00 2018-09-03 00:38:11.000 246 7884.74 975.23 53975.95 88888.00 2018-09-03 00:38:12.000 246 7884.73 975.22 53975.91 88888.00 2018-09-03 00:38:13.000 246 7884.72 975.23 53975.88 88888.00 2018-09-03 00:38:14.000 246 7884.72 975.24 53975.83 88888.00 2018-09-03 00:38:15.000 246 7884.71 975.24 53975.79 88888.00 2018-09-03 00:38:16.000 246 7884.70 975.27 53975.73 88888.00 2018-09-03 00:38:17.000 246 7884.69 975.30 53975.69 88888.00 2018-09-03 00:38:18.000 246 7884.69 975.32 53975.65 88888.00 2018-09-03 00:38:19.000 246 7884.69 975.34 53975.60 88888.00 2018-09-03 00:38:20.000 246 7884.68 975.35 53975.55 88888.00 2018-09-03 00:38:21.000 246 7884.67 975.34 53975.53 88888.00 2018-09-03 00:38:22.000 246 7884.66 975.34 53975.48 88888.00 2018-09-03 00:38:23.000 246 7884.64 975.35 53975.43 88888.00 2018-09-03 00:38:24.000 246 7884.63 975.36 53975.38 88888.00 2018-09-03 00:38:25.000 246 7884.61 975.36 53975.32 88888.00 2018-09-03 00:38:26.000 246 7884.60 975.37 53975.27 88888.00 2018-09-03 00:38:27.000 246 7884.59 975.39 53975.22 88888.00 2018-09-03 00:38:28.000 246 7884.57 975.40 53975.18 88888.00 2018-09-03 00:38:29.000 246 7884.55 975.40 53975.13 88888.00 2018-09-03 00:38:30.000 246 7884.54 975.42 53975.09 88888.00 2018-09-03 00:38:31.000 246 7884.52 975.43 53975.04 88888.00 2018-09-03 00:38:32.000 246 7884.50 975.43 53974.99 88888.00 2018-09-03 00:38:33.000 246 7884.48 975.43 53974.95 88888.00 2018-09-03 00:38:34.000 246 7884.48 975.43 53974.93 88888.00 2018-09-03 00:38:35.000 246 7884.47 975.43 53974.90 88888.00 2018-09-03 00:38:36.000 246 7884.45 975.43 53974.85 88888.00 2018-09-03 00:38:37.000 246 7884.42 975.43 53974.80 88888.00 2018-09-03 00:38:38.000 246 7884.41 975.44 53974.76 88888.00 2018-09-03 00:38:39.000 246 7884.40 975.46 53974.73 88888.00 2018-09-03 00:38:40.000 246 7884.38 975.46 53974.69 88888.00 2018-09-03 00:38:41.000 246 7884.35 975.48 53974.64 88888.00 2018-09-03 00:38:42.000 246 7884.35 975.50 53974.59 88888.00 2018-09-03 00:38:43.000 246 7884.34 975.50 53974.55 88888.00 2018-09-03 00:38:44.000 246 7884.33 975.49 53974.52 88888.00 2018-09-03 00:38:45.000 246 7884.32 975.50 53974.48 88888.00 2018-09-03 00:38:46.000 246 7884.30 975.51 53974.44 88888.00 2018-09-03 00:38:47.000 246 7884.28 975.52 53974.40 88888.00 2018-09-03 00:38:48.000 246 7884.26 975.51 53974.35 88888.00 2018-09-03 00:38:49.000 246 7884.25 975.51 53974.30 88888.00 2018-09-03 00:38:50.000 246 7884.24 975.53 53974.27 88888.00 2018-09-03 00:38:51.000 246 7884.21 975.53 53974.23 88888.00 2018-09-03 00:38:52.000 246 7884.20 975.55 53974.21 88888.00 2018-09-03 00:38:53.000 246 7884.19 975.57 53974.18 88888.00 2018-09-03 00:38:54.000 246 7884.18 975.58 53974.12 88888.00 2018-09-03 00:38:55.000 246 7884.16 975.59 53974.07 88888.00 2018-09-03 00:38:56.000 246 7884.15 975.59 53974.04 88888.00 2018-09-03 00:38:57.000 246 7884.15 975.59 53974.02 88888.00 2018-09-03 00:38:58.000 246 7884.14 975.59 53974.01 88888.00 2018-09-03 00:38:59.000 246 7884.14 975.59 53973.99 88888.00 2018-09-03 00:39:00.000 246 7884.14 975.58 53973.96 88888.00 2018-09-03 00:39:01.000 246 7884.14 975.58 53973.93 88888.00 2018-09-03 00:39:02.000 246 7884.14 975.59 53973.91 88888.00 2018-09-03 00:39:03.000 246 7884.14 975.59 53973.90 88888.00 2018-09-03 00:39:04.000 246 7884.15 975.58 53973.88 88888.00 2018-09-03 00:39:05.000 246 7884.16 975.58 53973.86 88888.00 2018-09-03 00:39:06.000 246 7884.17 975.59 53973.84 88888.00 2018-09-03 00:39:07.000 246 7884.17 975.59 53973.82 88888.00 2018-09-03 00:39:08.000 246 7884.17 975.59 53973.79 88888.00 2018-09-03 00:39:09.000 246 7884.17 975.59 53973.78 88888.00 2018-09-03 00:39:10.000 246 7884.16 975.60 53973.76 88888.00 2018-09-03 00:39:11.000 246 7884.17 975.61 53973.73 88888.00 2018-09-03 00:39:12.000 246 7884.17 975.61 53973.69 88888.00 2018-09-03 00:39:13.000 246 7884.16 975.60 53973.66 88888.00 2018-09-03 00:39:14.000 246 7884.15 975.59 53973.62 88888.00 2018-09-03 00:39:15.000 246 7884.14 975.60 53973.57 88888.00 2018-09-03 00:39:16.000 246 7884.13 975.59 53973.54 88888.00 2018-09-03 00:39:17.000 246 7884.12 975.58 53973.52 88888.00 2018-09-03 00:39:18.000 246 7884.12 975.58 53973.48 88888.00 2018-09-03 00:39:19.000 246 7884.10 975.59 53973.45 88888.00 2018-09-03 00:39:20.000 246 7884.09 975.59 53973.42 88888.00 2018-09-03 00:39:21.000 246 7884.07 975.58 53973.38 88888.00 2018-09-03 00:39:22.000 246 7884.06 975.57 53973.34 88888.00 2018-09-03 00:39:23.000 246 7884.05 975.56 53973.32 88888.00 2018-09-03 00:39:24.000 246 7884.04 975.55 53973.28 88888.00 2018-09-03 00:39:25.000 246 7884.02 975.56 53973.25 88888.00 2018-09-03 00:39:26.000 246 7884.00 975.57 53973.21 88888.00 2018-09-03 00:39:27.000 246 7883.98 975.57 53973.17 88888.00 2018-09-03 00:39:28.000 246 7883.96 975.57 53973.12 88888.00 2018-09-03 00:39:29.000 246 7883.95 975.58 53973.08 88888.00 2018-09-03 00:39:30.000 246 7883.94 975.60 53973.03 88888.00 2018-09-03 00:39:31.000 246 7883.92 975.60 53972.99 88888.00 2018-09-03 00:39:32.000 246 7883.90 975.60 53972.96 88888.00 2018-09-03 00:39:33.000 246 7883.89 975.60 53972.94 88888.00 2018-09-03 00:39:34.000 246 7883.87 975.59 53972.91 88888.00 2018-09-03 00:39:35.000 246 7883.86 975.59 53972.87 88888.00 2018-09-03 00:39:36.000 246 7883.84 975.59 53972.83 88888.00 2018-09-03 00:39:37.000 246 7883.82 975.58 53972.79 88888.00 2018-09-03 00:39:38.000 246 7883.81 975.57 53972.76 88888.00 2018-09-03 00:39:39.000 246 7883.80 975.57 53972.71 88888.00 2018-09-03 00:39:40.000 246 7883.79 975.57 53972.68 88888.00 2018-09-03 00:39:41.000 246 7883.78 975.57 53972.66 88888.00 2018-09-03 00:39:42.000 246 7883.79 975.57 53972.63 88888.00 2018-09-03 00:39:43.000 246 7883.78 975.57 53972.61 88888.00 2018-09-03 00:39:44.000 246 7883.75 975.56 53972.59 88888.00 2018-09-03 00:39:45.000 246 7883.71 975.56 53972.54 88888.00 2018-09-03 00:39:46.000 246 7883.70 975.55 53972.48 88888.00 2018-09-03 00:39:47.000 246 7883.67 975.57 53972.44 88888.00 2018-09-03 00:39:48.000 246 7883.64 975.58 53972.40 88888.00 2018-09-03 00:39:49.000 246 7883.63 975.58 53972.36 88888.00 2018-09-03 00:39:50.000 246 7883.62 975.57 53972.34 88888.00 2018-09-03 00:39:51.000 246 7883.59 975.56 53972.31 88888.00 2018-09-03 00:39:52.000 246 7883.57 975.55 53972.27 88888.00 2018-09-03 00:39:53.000 246 7883.54 975.56 53972.22 88888.00 2018-09-03 00:39:54.000 246 7883.52 975.57 53972.18 88888.00 2018-09-03 00:39:55.000 246 7883.50 975.57 53972.16 88888.00 2018-09-03 00:39:56.000 246 7883.48 975.55 53972.12 88888.00 2018-09-03 00:39:57.000 246 7883.46 975.53 53972.09 88888.00 2018-09-03 00:39:58.000 246 7883.45 975.55 53972.07 88888.00 2018-09-03 00:39:59.000 246 7883.43 975.57 53972.03 88888.00 2018-09-03 00:40:00.000 246 7883.41 975.56 53971.99 88888.00 2018-09-03 00:40:01.000 246 7883.40 975.56 53971.95 88888.00 2018-09-03 00:40:02.000 246 7883.37 975.57 53971.91 88888.00 2018-09-03 00:40:03.000 246 7883.32 975.56 53971.86 88888.00 2018-09-03 00:40:04.000 246 7883.31 975.56 53971.84 88888.00 2018-09-03 00:40:05.000 246 7883.32 975.57 53971.81 88888.00 2018-09-03 00:40:06.000 246 7883.31 975.58 53971.78 88888.00 2018-09-03 00:40:07.000 246 7883.30 975.59 53971.75 88888.00 2018-09-03 00:40:08.000 246 7883.28 975.60 53971.71 88888.00 2018-09-03 00:40:09.000 246 7883.26 975.61 53971.70 88888.00 2018-09-03 00:40:10.000 246 7883.25 975.61 53971.68 88888.00 2018-09-03 00:40:11.000 246 7883.25 975.60 53971.64 88888.00 2018-09-03 00:40:12.000 246 7883.23 975.60 53971.62 88888.00 2018-09-03 00:40:13.000 246 7883.23 975.61 53971.59 88888.00 2018-09-03 00:40:14.000 246 7883.23 975.62 53971.57 88888.00 2018-09-03 00:40:15.000 246 7883.22 975.64 53971.54 88888.00 2018-09-03 00:40:16.000 246 7883.21 975.65 53971.50 88888.00 2018-09-03 00:40:17.000 246 7883.20 975.66 53971.47 88888.00 2018-09-03 00:40:18.000 246 7883.18 975.68 53971.44 88888.00 2018-09-03 00:40:19.000 246 7883.16 975.69 53971.41 88888.00 2018-09-03 00:40:20.000 246 7883.15 975.69 53971.38 88888.00 2018-09-03 00:40:21.000 246 7883.13 975.70 53971.35 88888.00 2018-09-03 00:40:22.000 246 7883.11 975.71 53971.32 88888.00 2018-09-03 00:40:23.000 246 7883.09 975.73 53971.29 88888.00 2018-09-03 00:40:24.000 246 7883.06 975.73 53971.27 88888.00 2018-09-03 00:40:25.000 246 7883.03 975.73 53971.23 88888.00 2018-09-03 00:40:26.000 246 7883.03 975.75 53971.20 88888.00 2018-09-03 00:40:27.000 246 7883.03 975.77 53971.17 88888.00 2018-09-03 00:40:28.000 246 7883.01 975.78 53971.14 88888.00 2018-09-03 00:40:29.000 246 7882.98 975.80 53971.11 88888.00 2018-09-03 00:40:30.000 246 7882.96 975.81 53971.07 88888.00 2018-09-03 00:40:31.000 246 7882.94 975.80 53971.04 88888.00 2018-09-03 00:40:32.000 246 7882.92 975.78 53971.02 88888.00 2018-09-03 00:40:33.000 246 7882.89 975.78 53971.00 88888.00 2018-09-03 00:40:34.000 246 7882.86 975.77 53970.98 88888.00 2018-09-03 00:40:35.000 246 7882.84 975.76 53970.95 88888.00 2018-09-03 00:40:36.000 246 7882.84 975.77 53970.92 88888.00 2018-09-03 00:40:37.000 246 7882.84 975.77 53970.89 88888.00 2018-09-03 00:40:38.000 246 7882.82 975.77 53970.87 88888.00 2018-09-03 00:40:39.000 246 7882.80 975.77 53970.85 88888.00 2018-09-03 00:40:40.000 246 7882.78 975.77 53970.83 88888.00 2018-09-03 00:40:41.000 246 7882.77 975.76 53970.80 88888.00 2018-09-03 00:40:42.000 246 7882.77 975.75 53970.79 88888.00 2018-09-03 00:40:43.000 246 7882.76 975.74 53970.77 88888.00 2018-09-03 00:40:44.000 246 7882.75 975.72 53970.76 88888.00 2018-09-03 00:40:45.000 246 7882.74 975.69 53970.74 88888.00 2018-09-03 00:40:46.000 246 7882.74 975.67 53970.74 88888.00 2018-09-03 00:40:47.000 246 7882.75 975.65 53970.74 88888.00 2018-09-03 00:40:48.000 246 7882.76 975.64 53970.73 88888.00 2018-09-03 00:40:49.000 246 7882.74 975.62 53970.72 88888.00 2018-09-03 00:40:50.000 246 7882.71 975.61 53970.71 88888.00 2018-09-03 00:40:51.000 246 7882.71 975.56 53970.70 88888.00 2018-09-03 00:40:52.000 246 7882.71 975.53 53970.69 88888.00 2018-09-03 00:40:53.000 246 7882.70 975.53 53970.68 88888.00 2018-09-03 00:40:54.000 246 7882.71 975.51 53970.68 88888.00 2018-09-03 00:40:55.000 246 7882.71 975.47 53970.67 88888.00 2018-09-03 00:40:56.000 246 7882.69 975.43 53970.66 88888.00 2018-09-03 00:40:57.000 246 7882.68 975.40 53970.65 88888.00 2018-09-03 00:40:58.000 246 7882.68 975.40 53970.65 88888.00 2018-09-03 00:40:59.000 246 7882.70 975.39 53970.64 88888.00 2018-09-03 00:41:00.000 246 7882.71 975.36 53970.64 88888.00 2018-09-03 00:41:01.000 246 7882.71 975.34 53970.64 88888.00 2018-09-03 00:41:02.000 246 7882.71 975.31 53970.64 88888.00 2018-09-03 00:41:03.000 246 7882.72 975.29 53970.63 88888.00 2018-09-03 00:41:04.000 246 7882.72 975.26 53970.62 88888.00 2018-09-03 00:41:05.000 246 7882.73 975.22 53970.62 88888.00 2018-09-03 00:41:06.000 246 7882.74 975.19 53970.62 88888.00 2018-09-03 00:41:07.000 246 7882.74 975.16 53970.62 88888.00 2018-09-03 00:41:08.000 246 7882.75 975.11 53970.62 88888.00 2018-09-03 00:41:09.000 246 7882.75 975.07 53970.62 88888.00 2018-09-03 00:41:10.000 246 7882.74 975.04 53970.61 88888.00 2018-09-03 00:41:11.000 246 7882.73 975.01 53970.59 88888.00 2018-09-03 00:41:12.000 246 7882.72 974.97 53970.59 88888.00 2018-09-03 00:41:13.000 246 7882.71 974.93 53970.58 88888.00 2018-09-03 00:41:14.000 246 7882.70 974.90 53970.57 88888.00 2018-09-03 00:41:15.000 246 7882.69 974.87 53970.57 88888.00 2018-09-03 00:41:16.000 246 7882.68 974.82 53970.57 88888.00 2018-09-03 00:41:17.000 246 7882.67 974.77 53970.56 88888.00 2018-09-03 00:41:18.000 246 7882.66 974.73 53970.55 88888.00 2018-09-03 00:41:19.000 246 7882.64 974.69 53970.54 88888.00 2018-09-03 00:41:20.000 246 7882.63 974.65 53970.51 88888.00 2018-09-03 00:41:21.000 246 7882.62 974.60 53970.50 88888.00 2018-09-03 00:41:22.000 246 7882.60 974.57 53970.50 88888.00 2018-09-03 00:41:23.000 246 7882.59 974.53 53970.50 88888.00 2018-09-03 00:41:24.000 246 7882.57 974.50 53970.49 88888.00 2018-09-03 00:41:25.000 246 7882.54 974.47 53970.46 88888.00 2018-09-03 00:41:26.000 246 7882.52 974.43 53970.44 88888.00 2018-09-03 00:41:27.000 246 7882.50 974.40 53970.41 88888.00 2018-09-03 00:41:28.000 246 7882.49 974.39 53970.40 88888.00 2018-09-03 00:41:29.000 246 7882.49 974.35 53970.39 88888.00 2018-09-03 00:41:30.000 246 7882.47 974.30 53970.37 88888.00 2018-09-03 00:41:31.000 246 7882.45 974.27 53970.36 88888.00 2018-09-03 00:41:32.000 246 7882.42 974.23 53970.34 88888.00 2018-09-03 00:41:33.000 246 7882.39 974.19 53970.32 88888.00 2018-09-03 00:41:34.000 246 7882.36 974.14 53970.31 88888.00 2018-09-03 00:41:35.000 246 7882.34 974.10 53970.31 88888.00 2018-09-03 00:41:36.000 246 7882.33 974.06 53970.30 88888.00 2018-09-03 00:41:37.000 246 7882.31 974.04 53970.27 88888.00 2018-09-03 00:41:38.000 246 7882.30 974.02 53970.24 88888.00 2018-09-03 00:41:39.000 246 7882.28 973.99 53970.22 88888.00 2018-09-03 00:41:40.000 246 7882.25 973.96 53970.21 88888.00 2018-09-03 00:41:41.000 246 7882.22 973.93 53970.18 88888.00 2018-09-03 00:41:42.000 246 7882.18 973.90 53970.15 88888.00 2018-09-03 00:41:43.000 246 7882.15 973.87 53970.12 88888.00 2018-09-03 00:41:44.000 246 7882.13 973.84 53970.10 88888.00 2018-09-03 00:41:45.000 246 7882.10 973.81 53970.08 88888.00 2018-09-03 00:41:46.000 246 7882.06 973.79 53970.05 88888.00 2018-09-03 00:41:47.000 246 7882.04 973.77 53970.03 88888.00 2018-09-03 00:41:48.000 246 7882.02 973.74 53970.00 88888.00 2018-09-03 00:41:49.000 246 7881.98 973.72 53969.98 88888.00 2018-09-03 00:41:50.000 246 7881.94 973.70 53969.96 88888.00 2018-09-03 00:41:51.000 246 7881.89 973.69 53969.94 88888.00 2018-09-03 00:41:52.000 246 7881.84 973.68 53969.91 88888.00 2018-09-03 00:41:53.000 246 7881.80 973.65 53969.88 88888.00 2018-09-03 00:41:54.000 246 7881.77 973.63 53969.86 88888.00 2018-09-03 00:41:55.000 246 7881.75 973.61 53969.83 88888.00 2018-09-03 00:41:56.000 246 7881.72 973.58 53969.80 88888.00 2018-09-03 00:41:57.000 246 7881.69 973.56 53969.77 88888.00 2018-09-03 00:41:58.000 246 7881.66 973.54 53969.73 88888.00 2018-09-03 00:41:59.000 246 7881.62 973.52 53969.70 88888.00 2018-09-03 00:42:00.000 246 7881.57 973.48 53969.67 88888.00 2018-09-03 00:42:01.000 246 7881.53 973.44 53969.64 88888.00 2018-09-03 00:42:02.000 246 7881.50 973.42 53969.61 88888.00 2018-09-03 00:42:03.000 246 7881.48 973.40 53969.59 88888.00 2018-09-03 00:42:04.000 246 7881.45 973.38 53969.57 88888.00 2018-09-03 00:42:05.000 246 7881.41 973.36 53969.55 88888.00 2018-09-03 00:42:06.000 246 7881.37 973.33 53969.52 88888.00 2018-09-03 00:42:07.000 246 7881.35 973.29 53969.49 88888.00 2018-09-03 00:42:08.000 246 7881.34 973.25 53969.48 88888.00 2018-09-03 00:42:09.000 246 7881.31 973.22 53969.47 88888.00 2018-09-03 00:42:10.000 246 7881.27 973.20 53969.45 88888.00 2018-09-03 00:42:11.000 246 7881.25 973.18 53969.42 88888.00 2018-09-03 00:42:12.000 246 7881.23 973.16 53969.39 88888.00 2018-09-03 00:42:13.000 246 7881.20 973.13 53969.38 88888.00 2018-09-03 00:42:14.000 246 7881.18 973.10 53969.37 88888.00 2018-09-03 00:42:15.000 246 7881.17 973.07 53969.35 88888.00 2018-09-03 00:42:16.000 246 7881.15 973.04 53969.33 88888.00 2018-09-03 00:42:17.000 246 7881.13 973.02 53969.32 88888.00 2018-09-03 00:42:18.000 246 7881.11 973.00 53969.31 88888.00 2018-09-03 00:42:19.000 246 7881.08 972.97 53969.29 88888.00 2018-09-03 00:42:20.000 246 7881.06 972.94 53969.26 88888.00 2018-09-03 00:42:21.000 246 7881.05 972.91 53969.25 88888.00 2018-09-03 00:42:22.000 246 7881.03 972.88 53969.24 88888.00 2018-09-03 00:42:23.000 246 7881.02 972.86 53969.22 88888.00 2018-09-03 00:42:24.000 246 7881.01 972.84 53969.19 88888.00 2018-09-03 00:42:25.000 246 7880.99 972.82 53969.16 88888.00 2018-09-03 00:42:26.000 246 7880.96 972.79 53969.14 88888.00 2018-09-03 00:42:27.000 246 7880.95 972.76 53969.13 88888.00 2018-09-03 00:42:28.000 246 7880.93 972.74 53969.11 88888.00 2018-09-03 00:42:29.000 246 7880.90 972.70 53969.10 88888.00 2018-09-03 00:42:30.000 246 7880.88 972.66 53969.08 88888.00 2018-09-03 00:42:31.000 246 7880.86 972.63 53969.06 88888.00 2018-09-03 00:42:32.000 246 7880.84 972.60 53969.05 88888.00 2018-09-03 00:42:33.000 246 7880.82 972.57 53969.03 88888.00 2018-09-03 00:42:34.000 246 7880.81 972.54 53969.00 88888.00 2018-09-03 00:42:35.000 246 7880.81 972.52 53969.00 88888.00 2018-09-03 00:42:36.000 246 7880.81 972.49 53969.00 88888.00 2018-09-03 00:42:37.000 246 7880.81 972.46 53969.00 88888.00 2018-09-03 00:42:38.000 246 7880.81 972.43 53968.99 88888.00 2018-09-03 00:42:39.000 246 7880.80 972.41 53968.98 88888.00 2018-09-03 00:42:40.000 246 7880.81 972.39 53968.98 88888.00 2018-09-03 00:42:41.000 246 7880.81 972.37 53968.96 88888.00 2018-09-03 00:42:42.000 246 7880.82 972.35 53968.95 88888.00 2018-09-03 00:42:43.000 246 7880.83 972.32 53968.94 88888.00 2018-09-03 00:42:44.000 246 7880.84 972.28 53968.93 88888.00 2018-09-03 00:42:45.000 246 7880.85 972.27 53968.93 88888.00 2018-09-03 00:42:46.000 246 7880.86 972.25 53968.93 88888.00 2018-09-03 00:42:47.000 246 7880.88 972.22 53968.94 88888.00 2018-09-03 00:42:48.000 246 7880.90 972.19 53968.94 88888.00 2018-09-03 00:42:49.000 246 7880.91 972.15 53968.94 88888.00 2018-09-03 00:42:50.000 246 7880.91 972.12 53968.94 88888.00 2018-09-03 00:42:51.000 246 7880.92 972.10 53968.93 88888.00 2018-09-03 00:42:52.000 246 7880.93 972.09 53968.92 88888.00 2018-09-03 00:42:53.000 246 7880.94 972.08 53968.92 88888.00 2018-09-03 00:42:54.000 246 7880.95 972.07 53968.91 88888.00 2018-09-03 00:42:55.000 246 7880.95 972.04 53968.88 88888.00 2018-09-03 00:42:56.000 246 7880.94 972.03 53968.86 88888.00 2018-09-03 00:42:57.000 246 7880.93 972.03 53968.83 88888.00 2018-09-03 00:42:58.000 246 7880.92 972.02 53968.80 88888.00 2018-09-03 00:42:59.000 246 7880.92 972.02 53968.79 88888.00 2018-09-03 00:43:00.000 246 7880.93 972.00 53968.78 88888.00 2018-09-03 00:43:01.000 246 7880.93 971.98 53968.77 88888.00 2018-09-03 00:43:02.000 246 7880.91 971.97 53968.76 88888.00 2018-09-03 00:43:03.000 246 7880.90 971.96 53968.74 88888.00 2018-09-03 00:43:04.000 246 7880.90 971.95 53968.70 88888.00 2018-09-03 00:43:05.000 246 7880.89 971.94 53968.68 88888.00 2018-09-03 00:43:06.000 246 7880.89 971.95 53968.67 88888.00 2018-09-03 00:43:07.000 246 7880.89 971.94 53968.67 88888.00 2018-09-03 00:43:08.000 246 7880.89 971.93 53968.66 88888.00 2018-09-03 00:43:09.000 246 7880.89 971.91 53968.65 88888.00 2018-09-03 00:43:10.000 246 7880.89 971.89 53968.64 88888.00 2018-09-03 00:43:11.000 246 7880.90 971.89 53968.65 88888.00 2018-09-03 00:43:12.000 246 7880.91 971.90 53968.65 88888.00 2018-09-03 00:43:13.000 246 7880.92 971.89 53968.63 88888.00 2018-09-03 00:43:14.000 246 7880.93 971.87 53968.61 88888.00 2018-09-03 00:43:15.000 246 7880.93 971.86 53968.61 88888.00 2018-09-03 00:43:16.000 246 7880.93 971.85 53968.61 88888.00 2018-09-03 00:43:17.000 246 7880.94 971.83 53968.60 88888.00 2018-09-03 00:43:18.000 246 7880.95 971.82 53968.59 88888.00 2018-09-03 00:43:19.000 246 7880.94 971.81 53968.57 88888.00 2018-09-03 00:43:20.000 246 7880.96 971.82 53968.56 88888.00 2018-09-03 00:43:21.000 246 7880.97 971.82 53968.56 88888.00 2018-09-03 00:43:22.000 246 7880.97 971.81 53968.54 88888.00 2018-09-03 00:43:23.000 246 7880.98 971.81 53968.52 88888.00 2018-09-03 00:43:24.000 246 7881.00 971.80 53968.52 88888.00 2018-09-03 00:43:25.000 246 7881.00 971.79 53968.51 88888.00 2018-09-03 00:43:26.000 246 7881.01 971.78 53968.49 88888.00 2018-09-03 00:43:27.000 246 7881.02 971.77 53968.48 88888.00 2018-09-03 00:43:28.000 246 7881.04 971.78 53968.49 88888.00 2018-09-03 00:43:29.000 246 7881.05 971.78 53968.50 88888.00 2018-09-03 00:43:30.000 246 7881.06 971.78 53968.50 88888.00 2018-09-03 00:43:31.000 246 7881.07 971.78 53968.48 88888.00 2018-09-03 00:43:32.000 246 7881.08 971.78 53968.47 88888.00 2018-09-03 00:43:33.000 246 7881.10 971.78 53968.47 88888.00 2018-09-03 00:43:34.000 246 7881.13 971.78 53968.47 88888.00 2018-09-03 00:43:35.000 246 7881.15 971.78 53968.47 88888.00 2018-09-03 00:43:36.000 246 7881.17 971.79 53968.46 88888.00 2018-09-03 00:43:37.000 246 7881.18 971.78 53968.46 88888.00 2018-09-03 00:43:38.000 246 7881.20 971.78 53968.48 88888.00 2018-09-03 00:43:39.000 246 7881.24 971.79 53968.48 88888.00 2018-09-03 00:43:40.000 246 7881.26 971.79 53968.48 88888.00 2018-09-03 00:43:41.000 246 7881.28 971.77 53968.48 88888.00 2018-09-03 00:43:42.000 246 7881.30 971.77 53968.48 88888.00 2018-09-03 00:43:43.000 246 7881.31 971.77 53968.48 88888.00 2018-09-03 00:43:44.000 246 7881.33 971.76 53968.48 88888.00 2018-09-03 00:43:45.000 246 7881.37 971.75 53968.49 88888.00 2018-09-03 00:43:46.000 246 7881.39 971.75 53968.50 88888.00 2018-09-03 00:43:47.000 246 7881.39 971.74 53968.51 88888.00 2018-09-03 00:43:48.000 246 7881.40 971.72 53968.51 88888.00 2018-09-03 00:43:49.000 246 7881.43 971.71 53968.52 88888.00 2018-09-03 00:43:50.000 246 7881.47 971.70 53968.54 88888.00 2018-09-03 00:43:51.000 246 7881.51 971.70 53968.56 88888.00 2018-09-03 00:43:52.000 246 7881.54 971.69 53968.57 88888.00 2018-09-03 00:43:53.000 246 7881.57 971.66 53968.59 88888.00 2018-09-03 00:43:54.000 246 7881.60 971.64 53968.60 88888.00 2018-09-03 00:43:55.000 246 7881.64 971.63 53968.61 88888.00 2018-09-03 00:43:56.000 246 7881.68 971.64 53968.62 88888.00 2018-09-03 00:43:57.000 246 7881.72 971.61 53968.63 88888.00 2018-09-03 00:43:58.000 246 7881.74 971.59 53968.63 88888.00 2018-09-03 00:43:59.000 246 7881.75 971.57 53968.64 88888.00 2018-09-03 00:44:00.000 246 7881.77 971.56 53968.65 88888.00 2018-09-03 00:44:01.000 246 7881.79 971.54 53968.67 88888.00 2018-09-03 00:44:02.000 246 7881.82 971.52 53968.68 88888.00 2018-09-03 00:44:03.000 246 7881.87 971.51 53968.68 88888.00 2018-09-03 00:44:04.000 246 7881.91 971.50 53968.70 88888.00 2018-09-03 00:44:05.000 246 7881.95 971.49 53968.71 88888.00 2018-09-03 00:44:06.000 246 7881.99 971.47 53968.71 88888.00 2018-09-03 00:44:07.000 246 7882.02 971.46 53968.74 88888.00 2018-09-03 00:44:08.000 246 7882.07 971.45 53968.77 88888.00 2018-09-03 00:44:09.000 246 7882.11 971.43 53968.79 88888.00 2018-09-03 00:44:10.000 246 7882.13 971.40 53968.79 88888.00 2018-09-03 00:44:11.000 246 7882.14 971.38 53968.80 88888.00 2018-09-03 00:44:12.000 246 7882.16 971.34 53968.82 88888.00 2018-09-03 00:44:13.000 246 7882.20 971.32 53968.84 88888.00 2018-09-03 00:44:14.000 246 7882.23 971.31 53968.86 88888.00 2018-09-03 00:44:15.000 246 7882.26 971.29 53968.86 88888.00 2018-09-03 00:44:16.000 246 7882.30 971.27 53968.88 88888.00 2018-09-03 00:44:17.000 246 7882.36 971.27 53968.90 88888.00 2018-09-03 00:44:18.000 246 7882.40 971.25 53968.91 88888.00 2018-09-03 00:44:19.000 246 7882.42 971.23 53968.92 88888.00 2018-09-03 00:44:20.000 246 7882.45 971.21 53968.94 88888.00 2018-09-03 00:44:21.000 246 7882.49 971.18 53968.96 88888.00 2018-09-03 00:44:22.000 246 7882.53 971.17 53968.98 88888.00 2018-09-03 00:44:23.000 246 7882.57 971.16 53968.99 88888.00 2018-09-03 00:44:24.000 246 7882.62 971.14 53969.00 88888.00 2018-09-03 00:44:25.000 246 7882.66 971.10 53969.04 88888.00 2018-09-03 00:44:26.000 246 7882.67 971.06 53969.05 88888.00 2018-09-03 00:44:27.000 246 7882.68 971.02 53969.07 88888.00 2018-09-03 00:44:28.000 246 7882.71 970.99 53969.09 88888.00 2018-09-03 00:44:29.000 246 7882.74 970.96 53969.09 88888.00 2018-09-03 00:44:30.000 246 7882.79 970.94 53969.11 88888.00 2018-09-03 00:44:31.000 246 7882.83 970.92 53969.14 88888.00 2018-09-03 00:44:32.000 246 7882.85 970.89 53969.16 88888.00 2018-09-03 00:44:33.000 246 7882.87 970.88 53969.18 88888.00 2018-09-03 00:44:34.000 246 7882.90 970.87 53969.20 88888.00 2018-09-03 00:44:35.000 246 7882.95 970.84 53969.21 88888.00 2018-09-03 00:44:36.000 246 7882.99 970.81 53969.22 88888.00 2018-09-03 00:44:37.000 246 7883.03 970.79 53969.25 88888.00 2018-09-03 00:44:38.000 246 7883.07 970.77 53969.28 88888.00 2018-09-03 00:44:39.000 246 7883.09 970.76 53969.31 88888.00 2018-09-03 00:44:40.000 246 7883.14 970.73 53969.34 88888.00 2018-09-03 00:44:41.000 246 7883.19 970.71 53969.37 88888.00 2018-09-03 00:44:42.000 246 7883.24 970.70 53969.39 88888.00 2018-09-03 00:44:43.000 246 7883.27 970.70 53969.41 88888.00 2018-09-03 00:44:44.000 246 7883.31 970.69 53969.43 88888.00 2018-09-03 00:44:45.000 246 7883.35 970.68 53969.43 88888.00 2018-09-03 00:44:46.000 246 7883.39 970.67 53969.44 88888.00 2018-09-03 00:44:47.000 246 7883.42 970.65 53969.46 88888.00 2018-09-03 00:44:48.000 246 7883.45 970.62 53969.48 88888.00 2018-09-03 00:44:49.000 246 7883.48 970.61 53969.50 88888.00 2018-09-03 00:44:50.000 246 7883.51 970.59 53969.52 88888.00 2018-09-03 00:44:51.000 246 7883.53 970.56 53969.54 88888.00 2018-09-03 00:44:52.000 246 7883.55 970.54 53969.57 88888.00 2018-09-03 00:44:53.000 246 7883.59 970.52 53969.59 88888.00 2018-09-03 00:44:54.000 246 7883.62 970.48 53969.62 88888.00 2018-09-03 00:44:55.000 246 7883.65 970.44 53969.65 88888.00 2018-09-03 00:44:56.000 246 7883.68 970.40 53969.67 88888.00 2018-09-03 00:44:57.000 246 7883.71 970.36 53969.68 88888.00 2018-09-03 00:44:58.000 246 7883.75 970.35 53969.70 88888.00 2018-09-03 00:44:59.000 246 7883.79 970.34 53969.71 88888.00 2018-09-03 00:45:00.000 246 7883.81 970.32 53969.71 88888.00 2018-09-03 00:45:01.000 246 7883.84 970.31 53969.73 88888.00 2018-09-03 00:45:02.000 246 7883.86 970.29 53969.75 88888.00 2018-09-03 00:45:03.000 246 7883.87 970.27 53969.76 88888.00 2018-09-03 00:45:04.000 246 7883.88 970.24 53969.76 88888.00 2018-09-03 00:45:05.000 246 7883.88 970.21 53969.77 88888.00 2018-09-03 00:45:06.000 246 7883.90 970.18 53969.79 88888.00 2018-09-03 00:45:07.000 246 7883.93 970.17 53969.82 88888.00 2018-09-03 00:45:08.000 246 7883.95 970.15 53969.83 88888.00 2018-09-03 00:45:09.000 246 7883.94 970.12 53969.82 88888.00 2018-09-03 00:45:10.000 246 7883.93 970.10 53969.83 88888.00 2018-09-03 00:45:11.000 246 7883.93 970.09 53969.82 88888.00 2018-09-03 00:45:12.000 246 7883.92 970.09 53969.80 88888.00 2018-09-03 00:45:13.000 246 7883.93 970.08 53969.79 88888.00 2018-09-03 00:45:14.000 246 7883.93 970.05 53969.80 88888.00 2018-09-03 00:45:15.000 246 7883.93 970.02 53969.82 88888.00 2018-09-03 00:45:16.000 246 7883.93 970.01 53969.83 88888.00 2018-09-03 00:45:17.000 246 7883.93 969.99 53969.84 88888.00 2018-09-03 00:45:18.000 246 7883.94 969.97 53969.82 88888.00 2018-09-03 00:45:19.000 246 7883.94 969.96 53969.82 88888.00 2018-09-03 00:45:20.000 246 7883.93 969.94 53969.82 88888.00 2018-09-03 00:45:21.000 246 7883.92 969.93 53969.84 88888.00 2018-09-03 00:45:22.000 246 7883.92 969.93 53969.84 88888.00 2018-09-03 00:45:23.000 246 7883.92 969.92 53969.84 88888.00 2018-09-03 00:45:24.000 246 7883.92 969.91 53969.85 88888.00 2018-09-03 00:45:25.000 246 7883.93 969.91 53969.85 88888.00 2018-09-03 00:45:26.000 246 7883.92 969.90 53969.85 88888.00 2018-09-03 00:45:27.000 246 7883.92 969.89 53969.84 88888.00 2018-09-03 00:45:28.000 246 7883.91 969.89 53969.84 88888.00 2018-09-03 00:45:29.000 246 7883.89 969.89 53969.83 88888.00 2018-09-03 00:45:30.000 246 7883.88 969.89 53969.83 88888.00 2018-09-03 00:45:31.000 246 7883.87 969.89 53969.83 88888.00 2018-09-03 00:45:32.000 246 7883.87 969.88 53969.82 88888.00 2018-09-03 00:45:33.000 246 7883.87 969.87 53969.82 88888.00 2018-09-03 00:45:34.000 246 7883.86 969.88 53969.83 88888.00 2018-09-03 00:45:35.000 246 7883.86 969.88 53969.83 88888.00 2018-09-03 00:45:36.000 246 7883.87 969.87 53969.82 88888.00 2018-09-03 00:45:37.000 246 7883.87 969.88 53969.82 88888.00 2018-09-03 00:45:38.000 246 7883.87 969.89 53969.83 88888.00 2018-09-03 00:45:39.000 246 7883.86 969.88 53969.84 88888.00 2018-09-03 00:45:40.000 246 7883.88 969.86 53969.85 88888.00 2018-09-03 00:45:41.000 246 7883.89 969.85 53969.85 88888.00 2018-09-03 00:45:42.000 246 7883.89 969.85 53969.86 88888.00 2018-09-03 00:45:43.000 246 7883.90 969.85 53969.86 88888.00 2018-09-03 00:45:44.000 246 7883.90 969.85 53969.87 88888.00 2018-09-03 00:45:45.000 246 7883.92 969.86 53969.89 88888.00 2018-09-03 00:45:46.000 246 7883.93 969.84 53969.90 88888.00 2018-09-03 00:45:47.000 246 7883.93 969.82 53969.90 88888.00 2018-09-03 00:45:48.000 246 7883.95 969.81 53969.91 88888.00 2018-09-03 00:45:49.000 246 7883.96 969.81 53969.91 88888.00 2018-09-03 00:45:50.000 246 7883.95 969.82 53969.92 88888.00 2018-09-03 00:45:51.000 246 7883.95 969.82 53969.91 88888.00 2018-09-03 00:45:52.000 246 7883.97 969.82 53969.91 88888.00 2018-09-03 00:45:53.000 246 7883.96 969.81 53969.91 88888.00 2018-09-03 00:45:54.000 246 7883.95 969.81 53969.91 88888.00 2018-09-03 00:45:55.000 246 7883.96 969.80 53969.93 88888.00 2018-09-03 00:45:56.000 246 7883.98 969.79 53969.94 88888.00 2018-09-03 00:45:57.000 246 7883.98 969.77 53969.94 88888.00 2018-09-03 00:45:58.000 246 7883.99 969.76 53969.94 88888.00 2018-09-03 00:45:59.000 246 7884.01 969.74 53969.95 88888.00 2018-09-03 00:46:00.000 246 7884.03 969.72 53969.98 88888.00 2018-09-03 00:46:01.000 246 7884.04 969.72 53970.00 88888.00 2018-09-03 00:46:02.000 246 7884.05 969.71 53970.02 88888.00 2018-09-03 00:46:03.000 246 7884.07 969.70 53970.04 88888.00 2018-09-03 00:46:04.000 246 7884.07 969.69 53970.04 88888.00 2018-09-03 00:46:05.000 246 7884.09 969.69 53970.04 88888.00 2018-09-03 00:46:06.000 246 7884.11 969.68 53970.06 88888.00 2018-09-03 00:46:07.000 246 7884.12 969.66 53970.09 88888.00 2018-09-03 00:46:08.000 246 7884.13 969.65 53970.09 88888.00 2018-09-03 00:46:09.000 246 7884.15 969.65 53970.10 88888.00 2018-09-03 00:46:10.000 246 7884.16 969.64 53970.11 88888.00 2018-09-03 00:46:11.000 246 7884.18 969.61 53970.13 88888.00 2018-09-03 00:46:12.000 246 7884.18 969.59 53970.14 88888.00 2018-09-03 00:46:13.000 246 7884.19 969.57 53970.14 88888.00 2018-09-03 00:46:14.000 246 7884.21 969.56 53970.14 88888.00 2018-09-03 00:46:15.000 246 7884.22 969.55 53970.15 88888.00 2018-09-03 00:46:16.000 246 7884.23 969.52 53970.16 88888.00 2018-09-03 00:46:17.000 246 7884.26 969.49 53970.18 88888.00 2018-09-03 00:46:18.000 246 7884.26 969.46 53970.19 88888.00 2018-09-03 00:46:19.000 246 7884.26 969.43 53970.20 88888.00 2018-09-03 00:46:20.000 246 7884.27 969.42 53970.20 88888.00 2018-09-03 00:46:21.000 246 7884.26 969.41 53970.19 88888.00 2018-09-03 00:46:22.000 246 7884.25 969.40 53970.18 88888.00 2018-09-03 00:46:23.000 246 7884.25 969.39 53970.16 88888.00 2018-09-03 00:46:24.000 246 7884.24 969.38 53970.14 88888.00 2018-09-03 00:46:25.000 246 7884.23 969.36 53970.14 88888.00 2018-09-03 00:46:26.000 246 7884.21 969.34 53970.14 88888.00 2018-09-03 00:46:27.000 246 7884.20 969.33 53970.11 88888.00 2018-09-03 00:46:28.000 246 7884.18 969.33 53970.09 88888.00 2018-09-03 00:46:29.000 246 7884.15 969.33 53970.07 88888.00 2018-09-03 00:46:30.000 246 7884.12 969.33 53970.05 88888.00 2018-09-03 00:46:31.000 246 7884.09 969.32 53970.03 88888.00 2018-09-03 00:46:32.000 246 7884.06 969.30 53970.00 88888.00 2018-09-03 00:46:33.000 246 7884.03 969.29 53969.98 88888.00 2018-09-03 00:46:34.000 246 7883.98 969.28 53969.96 88888.00 2018-09-03 00:46:35.000 246 7883.94 969.27 53969.93 88888.00 2018-09-03 00:46:36.000 246 7883.91 969.26 53969.89 88888.00 2018-09-03 00:46:37.000 246 7883.86 969.27 53969.85 88888.00 2018-09-03 00:46:38.000 246 7883.80 969.26 53969.82 88888.00 2018-09-03 00:46:39.000 246 7883.75 969.24 53969.79 88888.00 2018-09-03 00:46:40.000 246 7883.69 969.23 53969.75 88888.00 2018-09-03 00:46:41.000 246 7883.65 969.24 53969.71 88888.00 2018-09-03 00:46:42.000 246 7883.61 969.26 53969.67 88888.00 2018-09-03 00:46:43.000 246 7883.56 969.26 53969.64 88888.00 2018-09-03 00:46:44.000 246 7883.51 969.27 53969.61 88888.00 2018-09-03 00:46:45.000 246 7883.45 969.28 53969.57 88888.00 2018-09-03 00:46:46.000 246 7883.39 969.30 53969.52 88888.00 2018-09-03 00:46:47.000 246 7883.32 969.31 53969.47 88888.00 2018-09-03 00:46:48.000 246 7883.26 969.31 53969.43 88888.00 2018-09-03 00:46:49.000 246 7883.19 969.29 53969.38 88888.00 2018-09-03 00:46:50.000 246 7883.12 969.30 53969.34 88888.00 2018-09-03 00:46:51.000 246 7883.06 969.31 53969.30 88888.00 2018-09-03 00:46:52.000 246 7883.01 969.32 53969.25 88888.00 2018-09-03 00:46:53.000 246 7882.94 969.32 53969.21 88888.00 2018-09-03 00:46:54.000 246 7882.87 969.33 53969.16 88888.00 2018-09-03 00:46:55.000 246 7882.81 969.35 53969.12 88888.00 2018-09-03 00:46:56.000 246 7882.75 969.37 53969.09 88888.00 2018-09-03 00:46:57.000 246 7882.68 969.37 53969.04 88888.00 2018-09-03 00:46:58.000 246 7882.62 969.37 53969.00 88888.00 2018-09-03 00:46:59.000 246 7882.56 969.37 53968.96 88888.00 2018-09-03 00:47:00.000 246 7882.49 969.39 53968.92 88888.00 2018-09-03 00:47:01.000 246 7882.43 969.42 53968.87 88888.00 2018-09-03 00:47:02.000 246 7882.37 969.43 53968.82 88888.00 2018-09-03 00:47:03.000 246 7882.30 969.45 53968.77 88888.00 2018-09-03 00:47:04.000 246 7882.24 969.47 53968.73 88888.00 2018-09-03 00:47:05.000 246 7882.17 969.48 53968.69 88888.00 2018-09-03 00:47:06.000 246 7882.09 969.49 53968.64 88888.00 2018-09-03 00:47:07.000 246 7882.02 969.51 53968.59 88888.00 2018-09-03 00:47:08.000 246 7881.96 969.54 53968.56 88888.00 2018-09-03 00:47:09.000 246 7881.91 969.57 53968.54 88888.00 2018-09-03 00:47:10.000 246 7881.85 969.58 53968.52 88888.00 2018-09-03 00:47:11.000 246 7881.80 969.60 53968.49 88888.00 2018-09-03 00:47:12.000 246 7881.76 969.61 53968.45 88888.00 2018-09-03 00:47:13.000 246 7881.70 969.64 53968.43 88888.00 2018-09-03 00:47:14.000 246 7881.65 969.66 53968.40 88888.00 2018-09-03 00:47:15.000 246 7881.60 969.66 53968.36 88888.00 2018-09-03 00:47:16.000 246 7881.55 969.67 53968.34 88888.00 2018-09-03 00:47:17.000 246 7881.51 969.68 53968.32 88888.00 2018-09-03 00:47:18.000 246 7881.47 969.68 53968.30 88888.00 2018-09-03 00:47:19.000 246 7881.43 969.67 53968.29 88888.00 2018-09-03 00:47:20.000 246 7881.39 969.67 53968.29 88888.00 2018-09-03 00:47:21.000 246 7881.36 969.66 53968.27 88888.00 2018-09-03 00:47:22.000 246 7881.33 969.66 53968.26 88888.00 2018-09-03 00:47:23.000 246 7881.30 969.66 53968.25 88888.00 2018-09-03 00:47:24.000 246 7881.27 969.63 53968.25 88888.00 2018-09-03 00:47:25.000 246 7881.24 969.62 53968.24 88888.00 2018-09-03 00:47:26.000 246 7881.23 969.63 53968.23 88888.00 2018-09-03 00:47:27.000 246 7881.21 969.62 53968.22 88888.00 2018-09-03 00:47:28.000 246 7881.18 969.62 53968.22 88888.00 2018-09-03 00:47:29.000 246 7881.16 969.61 53968.22 88888.00 2018-09-03 00:47:30.000 246 7881.14 969.59 53968.20 88888.00 2018-09-03 00:47:31.000 246 7881.09 969.58 53968.19 88888.00 2018-09-03 00:47:32.000 246 7881.06 969.58 53968.19 88888.00 2018-09-03 00:47:33.000 246 7881.05 969.58 53968.19 88888.00 2018-09-03 00:47:34.000 246 7881.03 969.58 53968.18 88888.00 2018-09-03 00:47:35.000 246 7881.00 969.57 53968.18 88888.00 2018-09-03 00:47:36.000 246 7880.98 969.55 53968.18 88888.00 2018-09-03 00:47:37.000 246 7880.96 969.52 53968.18 88888.00 2018-09-03 00:47:38.000 246 7880.93 969.49 53968.18 88888.00 2018-09-03 00:47:39.000 246 7880.92 969.49 53968.18 88888.00 2018-09-03 00:47:40.000 246 7880.91 969.49 53968.18 88888.00 2018-09-03 00:47:41.000 246 7880.87 969.47 53968.18 88888.00 2018-09-03 00:47:42.000 246 7880.84 969.45 53968.16 88888.00 2018-09-03 00:47:43.000 246 7880.83 969.45 53968.16 88888.00 2018-09-03 00:47:44.000 246 7880.80 969.43 53968.16 88888.00 2018-09-03 00:47:45.000 246 7880.78 969.42 53968.16 88888.00 2018-09-03 00:47:46.000 246 7880.76 969.38 53968.15 88888.00 2018-09-03 00:47:47.000 246 7880.75 969.35 53968.14 88888.00 2018-09-03 00:47:48.000 246 7880.72 969.33 53968.14 88888.00 2018-09-03 00:47:49.000 246 7880.69 969.30 53968.15 88888.00 2018-09-03 00:47:50.000 246 7880.68 969.29 53968.15 88888.00 2018-09-03 00:47:51.000 246 7880.67 969.27 53968.15 88888.00 2018-09-03 00:47:52.000 246 7880.65 969.27 53968.16 88888.00 2018-09-03 00:47:53.000 246 7880.64 969.28 53968.16 88888.00 2018-09-03 00:47:54.000 246 7880.62 969.26 53968.16 88888.00 2018-09-03 00:47:55.000 246 7880.60 969.24 53968.14 88888.00 2018-09-03 00:47:56.000 246 7880.58 969.24 53968.12 88888.00 2018-09-03 00:47:57.000 246 7880.56 969.24 53968.12 88888.00 2018-09-03 00:47:58.000 246 7880.55 969.24 53968.12 88888.00 2018-09-03 00:47:59.000 246 7880.54 969.23 53968.12 88888.00 2018-09-03 00:48:00.000 246 7880.51 969.22 53968.12 88888.00 2018-09-03 00:48:01.000 246 7880.47 969.21 53968.11 88888.00 2018-09-03 00:48:02.000 246 7880.45 969.22 53968.10 88888.00 2018-09-03 00:48:03.000 246 7880.43 969.24 53968.09 88888.00 2018-09-03 00:48:04.000 246 7880.39 969.25 53968.07 88888.00 2018-09-03 00:48:05.000 246 7880.35 969.27 53968.04 88888.00 2018-09-03 00:48:06.000 246 7880.32 969.30 53968.02 88888.00 2018-09-03 00:48:07.000 246 7880.29 969.31 53968.02 88888.00 2018-09-03 00:48:08.000 246 7880.25 969.34 53968.00 88888.00 2018-09-03 00:48:09.000 246 7880.22 969.36 53967.98 88888.00 2018-09-03 00:48:10.000 246 7880.19 969.37 53967.95 88888.00 2018-09-03 00:48:11.000 246 7880.16 969.41 53967.92 88888.00 2018-09-03 00:48:12.000 246 7880.14 969.46 53967.91 88888.00 2018-09-03 00:48:13.000 246 7880.11 969.49 53967.89 88888.00 2018-09-03 00:48:14.000 246 7880.08 969.53 53967.86 88888.00 2018-09-03 00:48:15.000 246 7880.05 969.59 53967.83 88888.00 2018-09-03 00:48:16.000 246 7880.02 969.63 53967.81 88888.00 2018-09-03 00:48:17.000 246 7879.99 969.66 53967.79 88888.00 2018-09-03 00:48:18.000 246 7879.95 969.68 53967.77 88888.00 2018-09-03 00:48:19.000 246 7879.92 969.73 53967.75 88888.00 2018-09-03 00:48:20.000 246 7879.89 969.77 53967.73 88888.00 2018-09-03 00:48:21.000 246 7879.85 969.80 53967.69 88888.00 2018-09-03 00:48:22.000 246 7879.83 969.84 53967.66 88888.00 2018-09-03 00:48:23.000 246 7879.80 969.89 53967.64 88888.00 2018-09-03 00:48:24.000 246 7879.77 969.94 53967.62 88888.00 2018-09-03 00:48:25.000 246 7879.74 969.99 53967.61 88888.00 2018-09-03 00:48:26.000 246 7879.72 970.05 53967.58 88888.00 2018-09-03 00:48:27.000 246 7879.68 970.11 53967.53 88888.00 2018-09-03 00:48:28.000 246 7879.64 970.16 53967.50 88888.00 2018-09-03 00:48:29.000 246 7879.61 970.23 53967.48 88888.00 2018-09-03 00:48:30.000 246 7879.59 970.31 53967.45 88888.00 2018-09-03 00:48:31.000 246 7879.55 970.37 53967.42 88888.00 2018-09-03 00:48:32.000 246 7879.52 970.42 53967.40 88888.00 2018-09-03 00:48:33.000 246 7879.48 970.48 53967.38 88888.00 2018-09-03 00:48:34.000 246 7879.46 970.54 53967.35 88888.00 2018-09-03 00:48:35.000 246 7879.43 970.60 53967.31 88888.00 2018-09-03 00:48:36.000 246 7879.39 970.66 53967.28 88888.00 2018-09-03 00:48:37.000 246 7879.35 970.72 53967.25 88888.00 2018-09-03 00:48:38.000 246 7879.31 970.77 53967.22 88888.00 2018-09-03 00:48:39.000 246 7879.29 970.81 53967.19 88888.00 2018-09-03 00:48:40.000 246 7879.25 970.86 53967.17 88888.00 2018-09-03 00:48:41.000 246 7879.22 970.92 53967.16 88888.00 2018-09-03 00:48:42.000 246 7879.21 970.96 53967.14 88888.00 2018-09-03 00:48:43.000 246 7879.18 970.99 53967.13 88888.00 2018-09-03 00:48:44.000 246 7879.15 971.04 53967.12 88888.00 2018-09-03 00:48:45.000 246 7879.13 971.09 53967.12 88888.00 2018-09-03 00:48:46.000 246 7879.10 971.13 53967.10 88888.00 2018-09-03 00:48:47.000 246 7879.06 971.15 53967.08 88888.00 2018-09-03 00:48:48.000 246 7879.02 971.18 53967.07 88888.00 2018-09-03 00:48:49.000 246 7879.00 971.21 53967.05 88888.00 2018-09-03 00:48:50.000 246 7878.99 971.24 53967.05 88888.00 2018-09-03 00:48:51.000 246 7878.97 971.27 53967.04 88888.00 2018-09-03 00:48:52.000 246 7878.96 971.32 53967.04 88888.00 2018-09-03 00:48:53.000 246 7878.96 971.36 53967.05 88888.00 2018-09-03 00:48:54.000 246 7878.96 971.41 53967.05 88888.00 2018-09-03 00:48:55.000 246 7878.95 971.45 53967.04 88888.00 2018-09-03 00:48:56.000 246 7878.93 971.48 53967.04 88888.00 2018-09-03 00:48:57.000 246 7878.91 971.51 53967.05 88888.00 2018-09-03 00:48:58.000 246 7878.90 971.55 53967.05 88888.00 2018-09-03 00:48:59.000 246 7878.91 971.58 53967.05 88888.00 2018-09-03 00:49:00.000 246 7878.91 971.61 53967.07 88888.00 2018-09-03 00:49:01.000 246 7878.90 971.62 53967.07 88888.00 2018-09-03 00:49:02.000 246 7878.91 971.63 53967.09 88888.00 2018-09-03 00:49:03.000 246 7878.92 971.63 53967.12 88888.00 2018-09-03 00:49:04.000 246 7878.93 971.65 53967.15 88888.00 2018-09-03 00:49:05.000 246 7878.94 971.68 53967.18 88888.00 2018-09-03 00:49:06.000 246 7878.96 971.69 53967.19 88888.00 2018-09-03 00:49:07.000 246 7878.97 971.69 53967.21 88888.00 2018-09-03 00:49:08.000 246 7878.98 971.70 53967.24 88888.00 2018-09-03 00:49:09.000 246 7879.01 971.72 53967.26 88888.00 2018-09-03 00:49:10.000 246 7879.03 971.73 53967.28 88888.00 2018-09-03 00:49:11.000 246 7879.04 971.75 53967.30 88888.00 2018-09-03 00:49:12.000 246 7879.05 971.76 53967.32 88888.00 2018-09-03 00:49:13.000 246 7879.08 971.78 53967.35 88888.00 2018-09-03 00:49:14.000 246 7879.11 971.80 53967.38 88888.00 2018-09-03 00:49:15.000 246 7879.14 971.82 53967.41 88888.00 2018-09-03 00:49:16.000 246 7879.16 971.83 53967.44 88888.00 2018-09-03 00:49:17.000 246 7879.20 971.85 53967.47 88888.00 2018-09-03 00:49:18.000 246 7879.24 971.87 53967.51 88888.00 2018-09-03 00:49:19.000 246 7879.28 971.89 53967.54 88888.00 2018-09-03 00:49:20.000 246 7879.31 971.92 53967.55 88888.00 2018-09-03 00:49:21.000 246 7879.34 971.95 53967.57 88888.00 2018-09-03 00:49:22.000 246 7879.35 971.97 53967.59 88888.00 2018-09-03 00:49:23.000 246 7879.36 972.00 53967.60 88888.00 2018-09-03 00:49:24.000 246 7879.37 972.03 53967.60 88888.00 2018-09-03 00:49:25.000 246 7879.39 972.08 53967.62 88888.00 2018-09-03 00:49:26.000 246 7879.40 972.13 53967.62 88888.00 2018-09-03 00:49:27.000 246 7879.41 972.18 53967.62 88888.00 2018-09-03 00:49:28.000 246 7879.42 972.26 53967.62 88888.00 2018-09-03 00:49:29.000 246 7879.42 972.34 53967.62 88888.00 2018-09-03 00:49:30.000 246 7879.42 972.41 53967.61 88888.00 2018-09-03 00:49:31.000 246 7879.42 972.46 53967.60 88888.00 2018-09-03 00:49:32.000 246 7879.41 972.53 53967.59 88888.00 2018-09-03 00:49:33.000 246 7879.40 972.60 53967.59 88888.00 2018-09-03 00:49:34.000 246 7879.39 972.64 53967.59 88888.00 2018-09-03 00:49:35.000 246 7879.38 972.70 53967.57 88888.00 2018-09-03 00:49:36.000 246 7879.37 972.78 53967.56 88888.00 2018-09-03 00:49:37.000 246 7879.36 972.85 53967.56 88888.00 2018-09-03 00:49:38.000 246 7879.35 972.90 53967.56 88888.00 2018-09-03 00:49:39.000 246 7879.34 972.96 53967.56 88888.00 2018-09-03 00:49:40.000 246 7879.32 973.01 53967.55 88888.00 2018-09-03 00:49:41.000 246 7879.31 973.08 53967.53 88888.00 2018-09-03 00:49:42.000 246 7879.30 973.15 53967.51 88888.00 2018-09-03 00:49:43.000 246 7879.30 973.22 53967.50 88888.00 2018-09-03 00:49:44.000 246 7879.28 973.29 53967.48 88888.00 2018-09-03 00:49:45.000 246 7879.27 973.34 53967.49 88888.00 2018-09-03 00:49:46.000 246 7879.27 973.39 53967.50 88888.00 2018-09-03 00:49:47.000 246 7879.26 973.46 53967.51 88888.00 2018-09-03 00:49:48.000 246 7879.26 973.53 53967.51 88888.00 2018-09-03 00:49:49.000 246 7879.26 973.58 53967.51 88888.00 2018-09-03 00:49:50.000 246 7879.25 973.64 53967.52 88888.00 2018-09-03 00:49:51.000 246 7879.23 973.71 53967.53 88888.00 2018-09-03 00:49:52.000 246 7879.21 973.78 53967.52 88888.00 2018-09-03 00:49:53.000 246 7879.20 973.85 53967.52 88888.00 2018-09-03 00:49:54.000 246 7879.19 973.93 53967.53 88888.00 2018-09-03 00:49:55.000 246 7879.18 974.00 53967.54 88888.00 2018-09-03 00:49:56.000 246 7879.17 974.05 53967.54 88888.00 2018-09-03 00:49:57.000 246 7879.16 974.12 53967.53 88888.00 2018-09-03 00:49:58.000 246 7879.16 974.18 53967.53 88888.00 2018-09-03 00:49:59.000 246 7879.14 974.24 53967.53 88888.00 2018-09-03 00:50:00.000 246 7879.11 974.31 53967.53 88888.00 2018-09-03 00:50:01.000 246 7879.10 974.36 53967.54 88888.00 2018-09-03 00:50:02.000 246 7879.09 974.42 53967.55 88888.00 2018-09-03 00:50:03.000 246 7879.07 974.47 53967.54 88888.00 2018-09-03 00:50:04.000 246 7879.06 974.51 53967.54 88888.00 2018-09-03 00:50:05.000 246 7879.04 974.56 53967.55 88888.00 2018-09-03 00:50:06.000 246 7879.02 974.61 53967.57 88888.00 2018-09-03 00:50:07.000 246 7879.00 974.67 53967.58 88888.00 2018-09-03 00:50:08.000 246 7878.99 974.72 53967.60 88888.00 2018-09-03 00:50:09.000 246 7878.98 974.77 53967.61 88888.00 2018-09-03 00:50:10.000 246 7878.96 974.81 53967.63 88888.00 2018-09-03 00:50:11.000 246 7878.95 974.86 53967.65 88888.00 2018-09-03 00:50:12.000 246 7878.95 974.90 53967.68 88888.00 2018-09-03 00:50:13.000 246 7878.93 974.95 53967.70 88888.00 2018-09-03 00:50:14.000 246 7878.92 975.01 53967.71 88888.00 2018-09-03 00:50:15.000 246 7878.93 975.05 53967.74 88888.00 2018-09-03 00:50:16.000 246 7878.92 975.07 53967.76 88888.00 2018-09-03 00:50:17.000 246 7878.90 975.09 53967.78 88888.00 2018-09-03 00:50:18.000 246 7878.90 975.14 53967.81 88888.00 2018-09-03 00:50:19.000 246 7878.91 975.18 53967.86 88888.00 2018-09-03 00:50:20.000 246 7878.92 975.21 53967.91 88888.00 2018-09-03 00:50:21.000 246 7878.93 975.23 53967.95 88888.00 2018-09-03 00:50:22.000 246 7878.94 975.24 53968.00 88888.00 2018-09-03 00:50:23.000 246 7878.95 975.25 53968.04 88888.00 2018-09-03 00:50:24.000 246 7878.95 975.26 53968.08 88888.00 2018-09-03 00:50:25.000 246 7878.96 975.27 53968.12 88888.00 2018-09-03 00:50:26.000 246 7878.98 975.30 53968.16 88888.00 2018-09-03 00:50:27.000 246 7879.00 975.31 53968.21 88888.00 2018-09-03 00:50:28.000 246 7879.03 975.31 53968.27 88888.00 2018-09-03 00:50:29.000 246 7879.05 975.32 53968.34 88888.00 2018-09-03 00:50:30.000 246 7879.08 975.32 53968.41 88888.00 2018-09-03 00:50:31.000 246 7879.10 975.31 53968.46 88888.00 2018-09-03 00:50:32.000 246 7879.13 975.29 53968.51 88888.00 2018-09-03 00:50:33.000 246 7879.15 975.29 53968.56 88888.00 2018-09-03 00:50:34.000 246 7879.16 975.27 53968.61 88888.00 2018-09-03 00:50:35.000 246 7879.16 975.25 53968.66 88888.00 2018-09-03 00:50:36.000 246 7879.18 975.24 53968.73 88888.00 2018-09-03 00:50:37.000 246 7879.19 975.23 53968.79 88888.00 2018-09-03 00:50:38.000 246 7879.20 975.22 53968.84 88888.00 2018-09-03 00:50:39.000 246 7879.21 975.20 53968.91 88888.00 2018-09-03 00:50:40.000 246 7879.23 975.19 53968.97 88888.00 2018-09-03 00:50:41.000 246 7879.24 975.16 53969.02 88888.00 2018-09-03 00:50:42.000 246 7879.26 975.15 53969.07 88888.00 2018-09-03 00:50:43.000 246 7879.29 975.13 53969.13 88888.00 2018-09-03 00:50:44.000 246 7879.30 975.11 53969.20 88888.00 2018-09-03 00:50:45.000 246 7879.30 975.09 53969.23 88888.00 2018-09-03 00:50:46.000 246 7879.30 975.07 53969.27 88888.00 2018-09-03 00:50:47.000 246 7879.31 975.04 53969.34 88888.00 2018-09-03 00:50:48.000 246 7879.32 975.03 53969.39 88888.00 2018-09-03 00:50:49.000 246 7879.31 975.01 53969.44 88888.00 2018-09-03 00:50:50.000 246 7879.31 974.99 53969.49 88888.00 2018-09-03 00:50:51.000 246 7879.31 974.97 53969.54 88888.00 2018-09-03 00:50:52.000 246 7879.32 974.95 53969.59 88888.00 2018-09-03 00:50:53.000 246 7879.32 974.93 53969.64 88888.00 2018-09-03 00:50:54.000 246 7879.31 974.92 53969.68 88888.00 2018-09-03 00:50:55.000 246 7879.30 974.89 53969.71 88888.00 2018-09-03 00:50:56.000 246 7879.31 974.85 53969.75 88888.00 2018-09-03 00:50:57.000 246 7879.32 974.84 53969.80 88888.00 2018-09-03 00:50:58.000 246 7879.31 974.86 53969.85 88888.00 2018-09-03 00:50:59.000 246 7879.30 974.87 53969.89 88888.00 2018-09-03 00:51:00.000 246 7879.31 974.86 53969.93 88888.00 2018-09-03 00:51:01.000 246 7879.31 974.84 53969.97 88888.00 2018-09-03 00:51:02.000 246 7879.29 974.82 53970.00 88888.00 2018-09-03 00:51:03.000 246 7879.28 974.82 53970.04 88888.00 2018-09-03 00:51:04.000 246 7879.27 974.85 53970.07 88888.00 2018-09-03 00:51:05.000 246 7879.26 974.85 53970.09 88888.00 2018-09-03 00:51:06.000 246 7879.24 974.85 53970.12 88888.00 2018-09-03 00:51:07.000 246 7879.22 974.87 53970.15 88888.00 2018-09-03 00:51:08.000 246 7879.19 974.87 53970.17 88888.00 2018-09-03 00:51:09.000 246 7879.16 974.87 53970.18 88888.00 2018-09-03 00:51:10.000 246 7879.13 974.89 53970.20 88888.00 2018-09-03 00:51:11.000 246 7879.09 974.89 53970.23 88888.00 2018-09-03 00:51:12.000 246 7879.06 974.90 53970.26 88888.00 2018-09-03 00:51:13.000 246 7879.03 974.92 53970.29 88888.00 2018-09-03 00:51:14.000 246 7878.99 974.94 53970.30 88888.00 2018-09-03 00:51:15.000 246 7878.96 974.95 53970.32 88888.00 2018-09-03 00:51:16.000 246 7878.92 974.96 53970.34 88888.00 2018-09-03 00:51:17.000 246 7878.88 974.97 53970.35 88888.00 2018-09-03 00:51:18.000 246 7878.84 974.98 53970.35 88888.00 2018-09-03 00:51:19.000 246 7878.81 975.00 53970.37 88888.00 2018-09-03 00:51:20.000 246 7878.78 975.02 53970.39 88888.00 2018-09-03 00:51:21.000 246 7878.73 975.03 53970.41 88888.00 2018-09-03 00:51:22.000 246 7878.69 975.06 53970.41 88888.00 2018-09-03 00:51:23.000 246 7878.65 975.07 53970.43 88888.00 2018-09-03 00:51:24.000 246 7878.61 975.08 53970.45 88888.00 2018-09-03 00:51:25.000 246 7878.57 975.10 53970.46 88888.00 2018-09-03 00:51:26.000 246 7878.52 975.12 53970.48 88888.00 2018-09-03 00:51:27.000 246 7878.45 975.13 53970.48 88888.00 2018-09-03 00:51:28.000 246 7878.39 975.14 53970.48 88888.00 2018-09-03 00:51:29.000 246 7878.35 975.15 53970.50 88888.00 2018-09-03 00:51:30.000 246 7878.29 975.16 53970.51 88888.00 2018-09-03 00:51:31.000 246 7878.24 975.18 53970.52 88888.00 2018-09-03 00:51:32.000 246 7878.20 975.19 53970.55 88888.00 2018-09-03 00:51:33.000 246 7878.17 975.21 53970.58 88888.00 2018-09-03 00:51:34.000 246 7878.13 975.23 53970.59 88888.00 2018-09-03 00:51:35.000 246 7878.09 975.23 53970.61 88888.00 2018-09-03 00:51:36.000 246 7878.05 975.25 53970.64 88888.00 2018-09-03 00:51:37.000 246 7878.03 975.29 53970.65 88888.00 2018-09-03 00:51:38.000 246 7878.00 975.32 53970.67 88888.00 2018-09-03 00:51:39.000 246 7877.95 975.35 53970.69 88888.00 2018-09-03 00:51:40.000 246 7877.91 975.38 53970.70 88888.00 2018-09-03 00:51:41.000 246 7877.88 975.40 53970.72 88888.00 2018-09-03 00:51:42.000 246 7877.85 975.43 53970.75 88888.00 2018-09-03 00:51:43.000 246 7877.84 975.46 53970.78 88888.00 2018-09-03 00:51:44.000 246 7877.82 975.48 53970.81 88888.00 2018-09-03 00:51:45.000 246 7877.79 975.51 53970.84 88888.00 2018-09-03 00:51:46.000 246 7877.76 975.54 53970.86 88888.00 2018-09-03 00:51:47.000 246 7877.73 975.56 53970.89 88888.00 2018-09-03 00:51:48.000 246 7877.71 975.60 53970.92 88888.00 2018-09-03 00:51:49.000 246 7877.68 975.62 53970.95 88888.00 2018-09-03 00:51:50.000 246 7877.66 975.65 53970.97 88888.00 2018-09-03 00:51:51.000 246 7877.66 975.68 53971.00 88888.00 2018-09-03 00:51:52.000 246 7877.66 975.71 53971.05 88888.00 2018-09-03 00:51:53.000 246 7877.64 975.74 53971.09 88888.00 2018-09-03 00:51:54.000 246 7877.62 975.76 53971.12 88888.00 2018-09-03 00:51:55.000 246 7877.61 975.78 53971.15 88888.00 2018-09-03 00:51:56.000 246 7877.60 975.80 53971.19 88888.00 2018-09-03 00:51:57.000 246 7877.58 975.81 53971.23 88888.00 2018-09-03 00:51:58.000 246 7877.57 975.83 53971.25 88888.00 2018-09-03 00:51:59.000 246 7877.56 975.83 53971.29 88888.00 2018-09-03 00:52:00.000 246 7877.54 975.84 53971.34 88888.00 2018-09-03 00:52:01.000 246 7877.52 975.86 53971.38 88888.00 2018-09-03 00:52:02.000 246 7877.52 975.87 53971.42 88888.00 2018-09-03 00:52:03.000 246 7877.51 975.88 53971.45 88888.00 2018-09-03 00:52:04.000 246 7877.48 975.89 53971.47 88888.00 2018-09-03 00:52:05.000 246 7877.47 975.90 53971.50 88888.00 2018-09-03 00:52:06.000 246 7877.46 975.92 53971.52 88888.00 2018-09-03 00:52:07.000 246 7877.43 975.93 53971.55 88888.00 2018-09-03 00:52:08.000 246 7877.42 975.92 53971.60 88888.00 2018-09-03 00:52:09.000 246 7877.40 975.93 53971.63 88888.00 2018-09-03 00:52:10.000 246 7877.37 975.93 53971.65 88888.00 2018-09-03 00:52:11.000 246 7877.34 975.94 53971.68 88888.00 2018-09-03 00:52:12.000 246 7877.32 975.95 53971.71 88888.00 2018-09-03 00:52:13.000 246 7877.30 975.94 53971.73 88888.00 2018-09-03 00:52:14.000 246 7877.28 975.92 53971.76 88888.00 2018-09-03 00:52:15.000 246 7877.28 975.91 53971.80 88888.00 2018-09-03 00:52:16.000 246 7877.27 975.90 53971.84 88888.00 2018-09-03 00:52:17.000 246 7877.25 975.92 53971.88 88888.00 2018-09-03 00:52:18.000 246 7877.23 975.93 53971.93 88888.00 2018-09-03 00:52:19.000 246 7877.23 975.91 53971.96 88888.00 2018-09-03 00:52:20.000 246 7877.21 975.90 53971.98 88888.00 2018-09-03 00:52:21.000 246 7877.19 975.90 53972.02 88888.00 2018-09-03 00:52:22.000 246 7877.19 975.90 53972.04 88888.00 2018-09-03 00:52:23.000 246 7877.19 975.92 53972.08 88888.00 2018-09-03 00:52:24.000 246 7877.16 975.93 53972.11 88888.00 2018-09-03 00:52:25.000 246 7877.14 975.94 53972.14 88888.00 2018-09-03 00:52:26.000 246 7877.15 975.95 53972.18 88888.00 2018-09-03 00:52:27.000 246 7877.14 975.97 53972.21 88888.00 2018-09-03 00:52:28.000 246 7877.14 975.99 53972.24 88888.00 2018-09-03 00:52:29.000 246 7877.13 976.01 53972.26 88888.00 2018-09-03 00:52:30.000 246 7877.11 976.02 53972.29 88888.00 2018-09-03 00:52:31.000 246 7877.09 976.03 53972.32 88888.00 2018-09-03 00:52:32.000 246 7877.09 976.05 53972.34 88888.00 2018-09-03 00:52:33.000 246 7877.08 976.07 53972.37 88888.00 2018-09-03 00:52:34.000 246 7877.06 976.07 53972.41 88888.00 2018-09-03 00:52:35.000 246 7877.05 976.07 53972.45 88888.00 2018-09-03 00:52:36.000 246 7877.06 976.09 53972.50 88888.00 2018-09-03 00:52:37.000 246 7877.05 976.10 53972.54 88888.00 2018-09-03 00:52:38.000 246 7877.05 976.09 53972.58 88888.00 2018-09-03 00:52:39.000 246 7877.05 976.10 53972.62 88888.00 2018-09-03 00:52:40.000 246 7877.06 976.11 53972.66 88888.00 2018-09-03 00:52:41.000 246 7877.06 976.11 53972.70 88888.00 2018-09-03 00:52:42.000 246 7877.06 976.12 53972.73 88888.00 2018-09-03 00:52:43.000 246 7877.05 976.12 53972.76 88888.00 2018-09-03 00:52:44.000 246 7877.04 976.13 53972.80 88888.00 2018-09-03 00:52:45.000 246 7877.04 976.13 53972.84 88888.00 2018-09-03 00:52:46.000 246 7877.04 976.13 53972.88 88888.00 2018-09-03 00:52:47.000 246 7877.04 976.12 53972.91 88888.00 2018-09-03 00:52:48.000 246 7877.05 976.12 53972.95 88888.00 2018-09-03 00:52:49.000 246 7877.06 976.12 53972.99 88888.00 2018-09-03 00:52:50.000 246 7877.06 976.11 53973.04 88888.00 2018-09-03 00:52:51.000 246 7877.06 976.11 53973.09 88888.00 2018-09-03 00:52:52.000 246 7877.06 976.11 53973.12 88888.00 2018-09-03 00:52:53.000 246 7877.05 976.10 53973.16 88888.00 2018-09-03 00:52:54.000 246 7877.06 976.10 53973.20 88888.00 2018-09-03 00:52:55.000 246 7877.07 976.11 53973.24 88888.00 2018-09-03 00:52:56.000 246 7877.08 976.13 53973.28 88888.00 2018-09-03 00:52:57.000 246 7877.07 976.14 53973.32 88888.00 2018-09-03 00:52:58.000 246 7877.07 976.15 53973.34 88888.00 2018-09-03 00:52:59.000 246 7877.07 976.15 53973.36 88888.00 2018-09-03 00:53:00.000 246 7877.07 976.16 53973.40 88888.00 2018-09-03 00:53:01.000 246 7877.07 976.17 53973.43 88888.00 2018-09-03 00:53:02.000 246 7877.06 976.18 53973.46 88888.00 2018-09-03 00:53:03.000 246 7877.06 976.19 53973.50 88888.00 2018-09-03 00:53:04.000 246 7877.07 976.22 53973.54 88888.00 2018-09-03 00:53:05.000 246 7877.08 976.25 53973.57 88888.00 2018-09-03 00:53:06.000 246 7877.08 976.27 53973.58 88888.00 2018-09-03 00:53:07.000 246 7877.07 976.29 53973.59 88888.00 2018-09-03 00:53:08.000 246 7877.07 976.31 53973.63 88888.00 2018-09-03 00:53:09.000 246 7877.08 976.35 53973.67 88888.00 2018-09-03 00:53:10.000 246 7877.08 976.39 53973.70 88888.00 2018-09-03 00:53:11.000 246 7877.07 976.41 53973.72 88888.00 2018-09-03 00:53:12.000 246 7877.06 976.44 53973.74 88888.00 2018-09-03 00:53:13.000 246 7877.06 976.48 53973.77 88888.00 2018-09-03 00:53:14.000 246 7877.05 976.51 53973.78 88888.00 2018-09-03 00:53:15.000 246 7877.03 976.56 53973.78 88888.00 2018-09-03 00:53:16.000 246 7877.02 976.59 53973.79 88888.00 2018-09-03 00:53:17.000 246 7877.01 976.61 53973.81 88888.00 2018-09-03 00:53:18.000 246 7877.00 976.65 53973.84 88888.00 2018-09-03 00:53:19.000 246 7876.99 976.69 53973.86 88888.00 2018-09-03 00:53:20.000 246 7876.97 976.73 53973.86 88888.00 2018-09-03 00:53:21.000 246 7876.96 976.79 53973.86 88888.00 2018-09-03 00:53:22.000 246 7876.95 976.86 53973.87 88888.00 2018-09-03 00:53:23.000 246 7876.94 976.92 53973.87 88888.00 2018-09-03 00:53:24.000 246 7876.91 976.97 53973.86 88888.00 2018-09-03 00:53:25.000 246 7876.88 977.04 53973.87 88888.00 2018-09-03 00:53:26.000 246 7876.87 977.11 53973.86 88888.00 2018-09-03 00:53:27.000 246 7876.84 977.18 53973.85 88888.00 2018-09-03 00:53:28.000 246 7876.80 977.24 53973.84 88888.00 2018-09-03 00:53:29.000 246 7876.76 977.31 53973.83 88888.00 2018-09-03 00:53:30.000 246 7876.72 977.39 53973.82 88888.00 2018-09-03 00:53:31.000 246 7876.67 977.46 53973.80 88888.00 2018-09-03 00:53:32.000 246 7876.64 977.54 53973.79 88888.00 2018-09-03 00:53:33.000 246 7876.58 977.61 53973.77 88888.00 2018-09-03 00:53:34.000 246 7876.53 977.68 53973.75 88888.00 2018-09-03 00:53:35.000 246 7876.48 977.75 53973.73 88888.00 2018-09-03 00:53:36.000 246 7876.44 977.82 53973.70 88888.00 2018-09-03 00:53:37.000 246 7876.41 977.89 53973.70 88888.00 2018-09-03 00:53:38.000 246 7876.37 977.96 53973.68 88888.00 2018-09-03 00:53:39.000 246 7876.32 978.04 53973.68 88888.00 2018-09-03 00:53:40.000 246 7876.29 978.12 53973.67 88888.00 2018-09-03 00:53:41.000 246 7876.25 978.18 53973.67 88888.00 2018-09-03 00:53:42.000 246 7876.20 978.21 53973.67 88888.00 2018-09-03 00:53:43.000 246 7876.18 978.26 53973.67 88888.00 2018-09-03 00:53:44.000 246 7876.14 978.33 53973.67 88888.00 2018-09-03 00:53:45.000 246 7876.11 978.41 53973.66 88888.00 2018-09-03 00:53:46.000 246 7876.08 978.48 53973.66 88888.00 2018-09-03 00:53:47.000 246 7876.05 978.55 53973.66 88888.00 2018-09-03 00:53:48.000 246 7876.01 978.60 53973.67 88888.00 2018-09-03 00:53:49.000 246 7875.97 978.65 53973.68 88888.00 2018-09-03 00:53:50.000 246 7875.93 978.71 53973.69 88888.00 2018-09-03 00:53:51.000 246 7875.92 978.79 53973.70 88888.00 2018-09-03 00:53:52.000 246 7875.92 978.86 53973.72 88888.00 2018-09-03 00:53:53.000 246 7875.93 978.93 53973.75 88888.00 2018-09-03 00:53:54.000 246 7875.93 979.02 53973.79 88888.00 2018-09-03 00:53:55.000 246 7875.92 979.09 53973.80 88888.00 2018-09-03 00:53:56.000 246 7875.91 979.14 53973.81 88888.00 2018-09-03 00:53:57.000 246 7875.91 979.20 53973.83 88888.00 2018-09-03 00:53:58.000 246 7875.89 979.28 53973.83 88888.00 2018-09-03 00:53:59.000 246 7875.88 979.34 53973.84 88888.00 2018-09-03 00:54:00.000 246 7875.89 979.40 53973.88 88888.00 2018-09-03 00:54:01.000 246 7875.90 979.48 53973.92 88888.00 2018-09-03 00:54:02.000 246 7875.89 979.55 53973.94 88888.00 2018-09-03 00:54:03.000 246 7875.89 979.62 53973.97 88888.00 2018-09-03 00:54:04.000 246 7875.89 979.68 53974.00 88888.00 2018-09-03 00:54:05.000 246 7875.90 979.76 53974.02 88888.00 2018-09-03 00:54:06.000 246 7875.91 979.84 53974.06 88888.00 2018-09-03 00:54:07.000 246 7875.91 979.90 53974.09 88888.00 2018-09-03 00:54:08.000 246 7875.92 979.96 53974.11 88888.00 2018-09-03 00:54:09.000 246 7875.93 980.02 53974.14 88888.00 2018-09-03 00:54:10.000 246 7875.91 980.09 53974.16 88888.00 2018-09-03 00:54:11.000 246 7875.90 980.17 53974.18 88888.00 2018-09-03 00:54:12.000 246 7875.90 980.23 53974.22 88888.00 2018-09-03 00:54:13.000 246 7875.91 980.29 53974.26 88888.00 2018-09-03 00:54:14.000 246 7875.90 980.35 53974.29 88888.00 2018-09-03 00:54:15.000 246 7875.90 980.40 53974.32 88888.00 2018-09-03 00:54:16.000 246 7875.90 980.46 53974.35 88888.00 2018-09-03 00:54:17.000 246 7875.89 980.52 53974.36 88888.00 2018-09-03 00:54:18.000 246 7875.87 980.57 53974.39 88888.00 2018-09-03 00:54:19.000 246 7875.86 980.62 53974.41 88888.00 2018-09-03 00:54:20.000 246 7875.84 980.68 53974.44 88888.00 2018-09-03 00:54:21.000 246 7875.83 980.73 53974.47 88888.00 2018-09-03 00:54:22.000 246 7875.84 980.79 53974.50 88888.00 2018-09-03 00:54:23.000 246 7875.84 980.85 53974.52 88888.00 2018-09-03 00:54:24.000 246 7875.83 980.92 53974.54 88888.00 2018-09-03 00:54:25.000 246 7875.81 980.97 53974.57 88888.00 2018-09-03 00:54:26.000 246 7875.80 981.01 53974.60 88888.00 2018-09-03 00:54:27.000 246 7875.81 981.06 53974.64 88888.00 2018-09-03 00:54:28.000 246 7875.81 981.11 53974.67 88888.00 2018-09-03 00:54:29.000 246 7875.81 981.17 53974.71 88888.00 2018-09-03 00:54:30.000 246 7875.80 981.22 53974.75 88888.00 2018-09-03 00:54:31.000 246 7875.81 981.27 53974.77 88888.00 2018-09-03 00:54:32.000 246 7875.82 981.34 53974.81 88888.00 2018-09-03 00:54:33.000 246 7875.83 981.41 53974.85 88888.00 2018-09-03 00:54:34.000 246 7875.84 981.46 53974.89 88888.00 2018-09-03 00:54:35.000 246 7875.83 981.52 53974.92 88888.00 2018-09-03 00:54:36.000 246 7875.83 981.57 53974.95 88888.00 2018-09-03 00:54:37.000 246 7875.85 981.61 53974.99 88888.00 2018-09-03 00:54:38.000 246 7875.86 981.68 53975.04 88888.00 2018-09-03 00:54:39.000 246 7875.87 981.77 53975.07 88888.00 2018-09-03 00:54:40.000 246 7875.89 981.83 53975.11 88888.00 2018-09-03 00:54:41.000 246 7875.91 981.87 53975.15 88888.00 2018-09-03 00:54:42.000 246 7875.92 981.91 53975.18 88888.00 2018-09-03 00:54:43.000 246 7875.93 981.96 53975.22 88888.00 2018-09-03 00:54:44.000 246 7875.94 982.00 53975.28 88888.00 2018-09-03 00:54:45.000 246 7875.96 982.06 53975.34 88888.00 2018-09-03 00:54:46.000 246 7875.98 982.13 53975.39 88888.00 2018-09-03 00:54:47.000 246 7876.00 982.19 53975.44 88888.00 2018-09-03 00:54:48.000 246 7876.03 982.22 53975.49 88888.00 2018-09-03 00:54:49.000 246 7876.04 982.26 53975.54 88888.00 2018-09-03 00:54:50.000 246 7876.05 982.33 53975.59 88888.00 2018-09-03 00:54:51.000 246 7876.09 982.39 53975.64 88888.00 2018-09-03 00:54:52.000 246 7876.12 982.44 53975.70 88888.00 2018-09-03 00:54:53.000 246 7876.13 982.48 53975.75 88888.00 2018-09-03 00:54:54.000 246 7876.15 982.54 53975.79 88888.00 2018-09-03 00:54:55.000 246 7876.18 982.60 53975.83 88888.00 2018-09-03 00:54:56.000 246 7876.19 982.64 53975.86 88888.00 2018-09-03 00:54:57.000 246 7876.20 982.69 53975.91 88888.00 2018-09-03 00:54:58.000 246 7876.23 982.76 53975.97 88888.00 2018-09-03 00:54:59.000 246 7876.27 982.83 53976.03 88888.00 2018-09-03 00:55:00.000 246 7876.30 982.88 53976.08 88888.00 2018-09-03 00:55:01.000 246 7876.32 982.93 53976.12 88888.00 2018-09-03 00:55:02.000 246 7876.33 982.97 53976.16 88888.00 2018-09-03 00:55:03.000 246 7876.36 983.02 53976.21 88888.00 2018-09-03 00:55:04.000 246 7876.39 983.09 53976.27 88888.00 2018-09-03 00:55:05.000 246 7876.42 983.14 53976.32 88888.00 2018-09-03 00:55:06.000 246 7876.44 983.17 53976.37 88888.00 2018-09-03 00:55:07.000 246 7876.45 983.22 53976.41 88888.00 2018-09-03 00:55:08.000 246 7876.46 983.26 53976.46 88888.00 2018-09-03 00:55:09.000 246 7876.48 983.30 53976.51 88888.00 2018-09-03 00:55:10.000 246 7876.50 983.34 53976.57 88888.00 2018-09-03 00:55:11.000 246 7876.52 983.38 53976.61 88888.00 2018-09-03 00:55:12.000 246 7876.55 983.42 53976.66 88888.00 2018-09-03 00:55:13.000 246 7876.57 983.43 53976.72 88888.00 2018-09-03 00:55:14.000 246 7876.59 983.46 53976.77 88888.00 2018-09-03 00:55:15.000 246 7876.61 983.51 53976.82 88888.00 2018-09-03 00:55:16.000 246 7876.64 983.56 53976.87 88888.00 2018-09-03 00:55:17.000 246 7876.67 983.59 53976.91 88888.00 2018-09-03 00:55:18.000 246 7876.69 983.60 53976.96 88888.00 2018-09-03 00:55:19.000 246 7876.71 983.63 53977.02 88888.00 2018-09-03 00:55:20.000 246 7876.73 983.66 53977.08 88888.00 2018-09-03 00:55:21.000 246 7876.75 983.69 53977.12 88888.00 2018-09-03 00:55:22.000 246 7876.76 983.72 53977.17 88888.00 2018-09-03 00:55:23.000 246 7876.77 983.74 53977.23 88888.00 2018-09-03 00:55:24.000 246 7876.80 983.76 53977.28 88888.00 2018-09-03 00:55:25.000 246 7876.81 983.77 53977.34 88888.00 2018-09-03 00:55:26.000 246 7876.82 983.78 53977.39 88888.00 2018-09-03 00:55:27.000 246 7876.85 983.79 53977.45 88888.00 2018-09-03 00:55:28.000 246 7876.87 983.80 53977.49 88888.00 2018-09-03 00:55:29.000 246 7876.89 983.80 53977.54 88888.00 2018-09-03 00:55:30.000 246 7876.92 983.80 53977.59 88888.00 2018-09-03 00:55:31.000 246 7876.95 983.80 53977.66 88888.00 2018-09-03 00:55:32.000 246 7876.98 983.80 53977.74 88888.00 2018-09-03 00:55:33.000 246 7877.00 983.82 53977.81 88888.00 2018-09-03 00:55:34.000 246 7877.04 983.83 53977.88 88888.00 2018-09-03 00:55:35.000 246 7877.07 983.81 53977.93 88888.00 2018-09-03 00:55:36.000 246 7877.08 983.80 53977.97 88888.00 2018-09-03 00:55:37.000 246 7877.10 983.80 53978.02 88888.00 2018-09-03 00:55:38.000 246 7877.14 983.82 53978.07 88888.00 2018-09-03 00:55:39.000 246 7877.16 983.81 53978.14 88888.00 2018-09-03 00:55:40.000 246 7877.18 983.80 53978.20 88888.00 2018-09-03 00:55:41.000 246 7877.21 983.81 53978.26 88888.00 2018-09-03 00:55:42.000 246 7877.23 983.83 53978.30 88888.00 2018-09-03 00:55:43.000 246 7877.23 983.82 53978.34 88888.00 2018-09-03 00:55:44.000 246 7877.25 983.81 53978.39 88888.00 2018-09-03 00:55:45.000 246 7877.27 983.82 53978.45 88888.00 2018-09-03 00:55:46.000 246 7877.30 983.83 53978.50 88888.00 2018-09-03 00:55:47.000 246 7877.32 983.84 53978.56 88888.00 2018-09-03 00:55:48.000 246 7877.34 983.84 53978.60 88888.00 2018-09-03 00:55:49.000 246 7877.36 983.83 53978.64 88888.00 2018-09-03 00:55:50.000 246 7877.37 983.81 53978.70 88888.00 2018-09-03 00:55:51.000 246 7877.39 983.81 53978.76 88888.00 2018-09-03 00:55:52.000 246 7877.42 983.82 53978.81 88888.00 2018-09-03 00:55:53.000 246 7877.44 983.82 53978.86 88888.00 2018-09-03 00:55:54.000 246 7877.46 983.82 53978.91 88888.00 2018-09-03 00:55:55.000 246 7877.49 983.83 53978.96 88888.00 2018-09-03 00:55:56.000 246 7877.51 983.84 53979.01 88888.00 2018-09-03 00:55:57.000 246 7877.54 983.85 53979.06 88888.00 2018-09-03 00:55:58.000 246 7877.57 983.88 53979.10 88888.00 2018-09-03 00:55:59.000 246 7877.58 983.89 53979.13 88888.00 2018-09-03 00:56:00.000 246 7877.59 983.88 53979.16 88888.00 2018-09-03 00:56:01.000 246 7877.60 983.89 53979.20 88888.00 2018-09-03 00:56:02.000 246 7877.61 983.89 53979.24 88888.00 2018-09-03 00:56:03.000 246 7877.61 983.87 53979.27 88888.00 2018-09-03 00:56:04.000 246 7877.61 983.86 53979.30 88888.00 2018-09-03 00:56:05.000 246 7877.62 983.87 53979.33 88888.00 2018-09-03 00:56:06.000 246 7877.61 983.88 53979.36 88888.00 2018-09-03 00:56:07.000 246 7877.61 983.88 53979.39 88888.00 2018-09-03 00:56:08.000 246 7877.61 983.90 53979.41 88888.00 2018-09-03 00:56:09.000 246 7877.62 983.91 53979.45 88888.00 2018-09-03 00:56:10.000 246 7877.63 983.91 53979.50 88888.00 2018-09-03 00:56:11.000 246 7877.64 983.92 53979.52 88888.00 2018-09-03 00:56:12.000 246 7877.64 983.93 53979.55 88888.00 2018-09-03 00:56:13.000 246 7877.62 983.94 53979.59 88888.00 2018-09-03 00:56:14.000 246 7877.62 983.96 53979.61 88888.00 2018-09-03 00:56:15.000 246 7877.61 983.97 53979.62 88888.00 2018-09-03 00:56:16.000 246 7877.59 983.98 53979.64 88888.00 2018-09-03 00:56:17.000 246 7877.56 983.98 53979.66 88888.00 2018-09-03 00:56:18.000 246 7877.55 984.00 53979.68 88888.00 2018-09-03 00:56:19.000 246 7877.55 984.03 53979.70 88888.00 2018-09-03 00:56:20.000 246 7877.54 984.06 53979.71 88888.00 2018-09-03 00:56:21.000 246 7877.53 984.10 53979.71 88888.00 2018-09-03 00:56:22.000 246 7877.50 984.12 53979.73 88888.00 2018-09-03 00:56:23.000 246 7877.47 984.15 53979.75 88888.00 2018-09-03 00:56:24.000 246 7877.44 984.19 53979.75 88888.00 2018-09-03 00:56:25.000 246 7877.41 984.24 53979.75 88888.00 2018-09-03 00:56:26.000 246 7877.38 984.25 53979.75 88888.00 2018-09-03 00:56:27.000 246 7877.34 984.28 53979.77 88888.00 2018-09-03 00:56:28.000 246 7877.31 984.32 53979.77 88888.00 2018-09-03 00:56:29.000 246 7877.29 984.37 53979.75 88888.00 2018-09-03 00:56:30.000 246 7877.26 984.39 53979.76 88888.00 2018-09-03 00:56:31.000 246 7877.22 984.41 53979.79 88888.00 2018-09-03 00:56:32.000 246 7877.18 984.44 53979.80 88888.00 2018-09-03 00:56:33.000 246 7877.15 984.47 53979.80 88888.00 2018-09-03 00:56:34.000 246 7877.13 984.50 53979.80 88888.00 2018-09-03 00:56:35.000 246 7877.10 984.53 53979.81 88888.00 2018-09-03 00:56:36.000 246 7877.06 984.56 53979.82 88888.00 2018-09-03 00:56:37.000 246 7877.02 984.59 53979.84 88888.00 2018-09-03 00:56:38.000 246 7876.98 984.62 53979.85 88888.00 2018-09-03 00:56:39.000 246 7876.94 984.64 53979.86 88888.00 2018-09-03 00:56:40.000 246 7876.91 984.67 53979.87 88888.00 2018-09-03 00:56:41.000 246 7876.88 984.69 53979.88 88888.00 2018-09-03 00:56:42.000 246 7876.85 984.69 53979.89 88888.00 2018-09-03 00:56:43.000 246 7876.81 984.69 53979.90 88888.00 2018-09-03 00:56:44.000 246 7876.77 984.70 53979.92 88888.00 2018-09-03 00:56:45.000 246 7876.75 984.70 53979.94 88888.00 2018-09-03 00:56:46.000 246 7876.72 984.71 53979.96 88888.00 2018-09-03 00:56:47.000 246 7876.70 984.72 53979.99 88888.00 2018-09-03 00:56:48.000 246 7876.69 984.71 53980.02 88888.00 2018-09-03 00:56:49.000 246 7876.68 984.70 53980.05 88888.00 2018-09-03 00:56:50.000 246 7876.67 984.70 53980.09 88888.00 2018-09-03 00:56:51.000 246 7876.67 984.70 53980.12 88888.00 2018-09-03 00:56:52.000 246 7876.64 984.70 53980.16 88888.00 2018-09-03 00:56:53.000 246 7876.62 984.69 53980.19 88888.00 2018-09-03 00:56:54.000 246 7876.61 984.68 53980.23 88888.00 2018-09-03 00:56:55.000 246 7876.60 984.65 53980.27 88888.00 2018-09-03 00:56:56.000 246 7876.58 984.63 53980.31 88888.00 2018-09-03 00:56:57.000 246 7876.56 984.62 53980.34 88888.00 2018-09-03 00:56:58.000 246 7876.54 984.60 53980.38 88888.00 2018-09-03 00:56:59.000 246 7876.54 984.59 53980.42 88888.00 2018-09-03 00:57:00.000 246 7876.54 984.58 53980.46 88888.00 2018-09-03 00:57:01.000 246 7876.53 984.56 53980.50 88888.00 2018-09-03 00:57:02.000 246 7876.52 984.55 53980.53 88888.00 2018-09-03 00:57:03.000 246 7876.52 984.55 53980.56 88888.00 2018-09-03 00:57:04.000 246 7876.52 984.55 53980.61 88888.00 2018-09-03 00:57:05.000 246 7876.53 984.56 53980.64 88888.00 2018-09-03 00:57:06.000 246 7876.52 984.55 53980.68 88888.00 2018-09-03 00:57:07.000 246 7876.51 984.54 53980.72 88888.00 2018-09-03 00:57:08.000 246 7876.50 984.55 53980.77 88888.00 2018-09-03 00:57:09.000 246 7876.49 984.56 53980.80 88888.00 2018-09-03 00:57:10.000 246 7876.51 984.57 53980.83 88888.00 2018-09-03 00:57:11.000 246 7876.51 984.58 53980.87 88888.00 2018-09-03 00:57:12.000 246 7876.48 984.59 53980.89 88888.00 2018-09-03 00:57:13.000 246 7876.45 984.59 53980.92 88888.00 2018-09-03 00:57:14.000 246 7876.45 984.60 53980.96 88888.00 2018-09-03 00:57:15.000 246 7876.43 984.61 53980.98 88888.00 2018-09-03 00:57:16.000 246 7876.40 984.62 53981.00 88888.00 2018-09-03 00:57:17.000 246 7876.37 984.62 53981.00 88888.00 2018-09-03 00:57:18.000 246 7876.34 984.63 53981.02 88888.00 2018-09-03 00:57:19.000 246 7876.30 984.65 53981.03 88888.00 2018-09-03 00:57:20.000 246 7876.28 984.66 53981.04 88888.00 2018-09-03 00:57:21.000 246 7876.24 984.66 53981.06 88888.00 2018-09-03 00:57:22.000 246 7876.19 984.66 53981.07 88888.00 2018-09-03 00:57:23.000 246 7876.14 984.66 53981.07 88888.00 2018-09-03 00:57:24.000 246 7876.11 984.67 53981.08 88888.00 2018-09-03 00:57:25.000 246 7876.07 984.69 53981.09 88888.00 2018-09-03 00:57:26.000 246 7876.03 984.71 53981.10 88888.00 2018-09-03 00:57:27.000 246 7875.98 984.73 53981.11 88888.00 2018-09-03 00:57:28.000 246 7875.93 984.75 53981.11 88888.00 2018-09-03 00:57:29.000 246 7875.88 984.78 53981.11 88888.00 2018-09-03 00:57:30.000 246 7875.83 984.80 53981.11 88888.00 2018-09-03 00:57:31.000 246 7875.77 984.81 53981.11 88888.00 2018-09-03 00:57:32.000 246 7875.72 984.84 53981.09 88888.00 2018-09-03 00:57:33.000 246 7875.68 984.89 53981.09 88888.00 2018-09-03 00:57:34.000 246 7875.64 984.91 53981.10 88888.00 2018-09-03 00:57:35.000 246 7875.58 984.92 53981.09 88888.00 2018-09-03 00:57:36.000 246 7875.52 984.93 53981.08 88888.00 2018-09-03 00:57:37.000 246 7875.44 984.95 53981.08 88888.00 2018-09-03 00:57:38.000 246 7875.37 984.95 53981.06 88888.00 2018-09-03 00:57:39.000 246 7875.29 984.96 53981.05 88888.00 2018-09-03 00:57:40.000 246 7875.21 984.98 53981.04 88888.00 2018-09-03 00:57:41.000 246 7875.15 985.00 53981.02 88888.00 2018-09-03 00:57:42.000 246 7875.08 985.03 53981.00 88888.00 2018-09-03 00:57:43.000 246 7875.00 985.06 53980.98 88888.00 2018-09-03 00:57:44.000 246 7874.92 985.09 53980.96 88888.00 2018-09-03 00:57:45.000 246 7874.83 985.09 53980.94 88888.00 2018-09-03 00:57:46.000 246 7874.75 985.09 53980.91 88888.00 2018-09-03 00:57:47.000 246 7874.66 985.11 53980.88 88888.00 2018-09-03 00:57:48.000 246 7874.56 985.12 53980.85 88888.00 2018-09-03 00:57:49.000 246 7874.47 985.13 53980.83 88888.00 2018-09-03 00:57:50.000 246 7874.37 985.16 53980.82 88888.00 2018-09-03 00:57:51.000 246 7874.27 985.18 53980.79 88888.00 2018-09-03 00:57:52.000 246 7874.18 985.20 53980.76 88888.00 2018-09-03 00:57:53.000 246 7874.08 985.21 53980.73 88888.00 2018-09-03 00:57:54.000 246 7873.98 985.24 53980.71 88888.00 2018-09-03 00:57:55.000 246 7873.89 985.26 53980.68 88888.00 2018-09-03 00:57:56.000 246 7873.80 985.29 53980.65 88888.00 2018-09-03 00:57:57.000 246 7873.69 985.33 53980.61 88888.00 2018-09-03 00:57:58.000 246 7873.58 985.36 53980.57 88888.00 2018-09-03 00:57:59.000 246 7873.48 985.40 53980.55 88888.00 2018-09-03 00:58:00.000 246 7873.38 985.45 53980.52 88888.00 2018-09-03 00:58:01.000 246 7873.29 985.49 53980.47 88888.00 2018-09-03 00:58:02.000 246 7873.18 985.52 53980.43 88888.00 2018-09-03 00:58:03.000 246 7873.07 985.57 53980.41 88888.00 2018-09-03 00:58:04.000 246 7872.98 985.61 53980.38 88888.00 2018-09-03 00:58:05.000 246 7872.89 985.67 53980.36 88888.00 2018-09-03 00:58:06.000 246 7872.80 985.72 53980.33 88888.00 2018-09-03 00:58:07.000 246 7872.70 985.78 53980.30 88888.00 2018-09-03 00:58:08.000 246 7872.60 985.83 53980.26 88888.00 2018-09-03 00:58:09.000 246 7872.52 985.88 53980.23 88888.00 2018-09-03 00:58:10.000 246 7872.44 985.93 53980.21 88888.00 2018-09-03 00:58:11.000 246 7872.37 985.99 53980.20 88888.00 2018-09-03 00:58:12.000 246 7872.28 986.04 53980.19 88888.00 2018-09-03 00:58:13.000 246 7872.20 986.08 53980.17 88888.00 2018-09-03 00:58:14.000 246 7872.12 986.14 53980.15 88888.00 2018-09-03 00:58:15.000 246 7872.05 986.21 53980.13 88888.00 2018-09-03 00:58:16.000 246 7871.99 986.28 53980.11 88888.00 2018-09-03 00:58:17.000 246 7871.93 986.33 53980.11 88888.00 2018-09-03 00:58:18.000 246 7871.87 986.38 53980.11 88888.00 2018-09-03 00:58:19.000 246 7871.80 986.44 53980.09 88888.00 2018-09-03 00:58:20.000 246 7871.73 986.48 53980.07 88888.00 2018-09-03 00:58:21.000 246 7871.67 986.52 53980.07 88888.00 2018-09-03 00:58:22.000 246 7871.61 986.56 53980.07 88888.00 2018-09-03 00:58:23.000 246 7871.55 986.60 53980.07 88888.00 2018-09-03 00:58:24.000 246 7871.49 986.63 53980.09 88888.00 2018-09-03 00:58:25.000 246 7871.44 986.66 53980.09 88888.00 2018-09-03 00:58:26.000 246 7871.38 986.69 53980.09 88888.00 2018-09-03 00:58:27.000 246 7871.33 986.71 53980.11 88888.00 2018-09-03 00:58:28.000 246 7871.29 986.73 53980.12 88888.00 2018-09-03 00:58:29.000 246 7871.25 986.74 53980.13 88888.00 2018-09-03 00:58:30.000 246 7871.20 986.75 53980.14 88888.00 2018-09-03 00:58:31.000 246 7871.16 986.78 53980.16 88888.00 2018-09-03 00:58:32.000 246 7871.13 986.79 53980.18 88888.00 2018-09-03 00:58:33.000 246 7871.10 986.80 53980.20 88888.00 2018-09-03 00:58:34.000 246 7871.06 986.81 53980.21 88888.00 2018-09-03 00:58:35.000 246 7871.02 986.82 53980.23 88888.00 2018-09-03 00:58:36.000 246 7870.99 986.84 53980.27 88888.00 2018-09-03 00:58:37.000 246 7870.97 986.85 53980.30 88888.00 2018-09-03 00:58:38.000 246 7870.97 986.83 53980.33 88888.00 2018-09-03 00:58:39.000 246 7870.96 986.81 53980.36 88888.00 2018-09-03 00:58:40.000 246 7870.95 986.82 53980.39 88888.00 2018-09-03 00:58:41.000 246 7870.93 986.82 53980.43 88888.00 2018-09-03 00:58:42.000 246 7870.93 986.81 53980.49 88888.00 2018-09-03 00:58:43.000 246 7870.94 986.81 53980.53 88888.00 2018-09-03 00:58:44.000 246 7870.93 986.80 53980.57 88888.00 2018-09-03 00:58:45.000 246 7870.95 986.79 53980.61 88888.00 2018-09-03 00:58:46.000 246 7870.97 986.79 53980.66 88888.00 2018-09-03 00:58:47.000 246 7870.97 986.78 53980.70 88888.00 2018-09-03 00:58:48.000 246 7870.97 986.78 53980.74 88888.00 2018-09-03 00:58:49.000 246 7870.98 986.77 53980.79 88888.00 2018-09-03 00:58:50.000 246 7870.99 986.77 53980.85 88888.00 2018-09-03 00:58:51.000 246 7871.01 986.76 53980.89 88888.00 2018-09-03 00:58:52.000 246 7871.04 986.75 53980.93 88888.00 2018-09-03 00:58:53.000 246 7871.06 986.74 53980.98 88888.00 2018-09-03 00:58:54.000 246 7871.08 986.73 53981.03 88888.00 2018-09-03 00:58:55.000 246 7871.10 986.71 53981.09 88888.00 2018-09-03 00:58:56.000 246 7871.12 986.71 53981.14 88888.00 2018-09-03 00:58:57.000 246 7871.15 986.69 53981.18 88888.00 2018-09-03 00:58:58.000 246 7871.17 986.67 53981.23 88888.00 2018-09-03 00:58:59.000 246 7871.19 986.66 53981.27 88888.00 2018-09-03 00:59:00.000 246 7871.20 986.66 53981.30 88888.00 2018-09-03 00:59:01.000 246 7871.22 986.65 53981.34 88888.00 2018-09-03 00:59:02.000 246 7871.24 986.65 53981.38 88888.00 2018-09-03 00:59:03.000 246 7871.25 986.65 53981.41 88888.00 2018-09-03 00:59:04.000 246 7871.27 986.64 53981.45 88888.00 2018-09-03 00:59:05.000 246 7871.27 986.62 53981.47 88888.00 2018-09-03 00:59:06.000 246 7871.27 986.62 53981.50 88888.00 2018-09-03 00:59:07.000 246 7871.27 986.62 53981.53 88888.00 2018-09-03 00:59:08.000 246 7871.27 986.61 53981.55 88888.00 2018-09-03 00:59:09.000 246 7871.27 986.61 53981.57 88888.00 2018-09-03 00:59:10.000 246 7871.26 986.60 53981.59 88888.00 2018-09-03 00:59:11.000 246 7871.28 986.62 53981.62 88888.00 2018-09-03 00:59:12.000 246 7871.30 986.64 53981.65 88888.00 2018-09-03 00:59:13.000 246 7871.29 986.62 53981.67 88888.00 2018-09-03 00:59:14.000 246 7871.29 986.62 53981.68 88888.00 2018-09-03 00:59:15.000 246 7871.29 986.64 53981.71 88888.00 2018-09-03 00:59:16.000 246 7871.30 986.65 53981.73 88888.00 2018-09-03 00:59:17.000 246 7871.31 986.66 53981.76 88888.00 2018-09-03 00:59:18.000 246 7871.30 986.66 53981.78 88888.00 2018-09-03 00:59:19.000 246 7871.30 986.68 53981.80 88888.00 2018-09-03 00:59:20.000 246 7871.31 986.70 53981.82 88888.00 2018-09-03 00:59:21.000 246 7871.31 986.71 53981.85 88888.00 2018-09-03 00:59:22.000 246 7871.32 986.73 53981.88 88888.00 2018-09-03 00:59:23.000 246 7871.32 986.73 53981.91 88888.00 2018-09-03 00:59:24.000 246 7871.32 986.73 53981.93 88888.00 2018-09-03 00:59:25.000 246 7871.32 986.73 53981.94 88888.00 2018-09-03 00:59:26.000 246 7871.32 986.73 53981.95 88888.00 2018-09-03 00:59:27.000 246 7871.33 986.75 53981.98 88888.00 2018-09-03 00:59:28.000 246 7871.35 986.77 53982.00 88888.00 2018-09-03 00:59:29.000 246 7871.36 986.80 53982.02 88888.00 2018-09-03 00:59:30.000 246 7871.36 986.80 53982.02 88888.00 2018-09-03 00:59:31.000 246 7871.36 986.80 53982.03 88888.00 2018-09-03 00:59:32.000 246 7871.36 986.82 53982.04 88888.00 2018-09-03 00:59:33.000 246 7871.36 986.83 53982.04 88888.00 2018-09-03 00:59:34.000 246 7871.34 986.84 53982.05 88888.00 2018-09-03 00:59:35.000 246 7871.34 986.85 53982.08 88888.00 2018-09-03 00:59:36.000 246 7871.33 986.84 53982.11 88888.00 2018-09-03 00:59:37.000 246 7871.32 986.85 53982.13 88888.00 2018-09-03 00:59:38.000 246 7871.33 986.86 53982.14 88888.00 2018-09-03 00:59:39.000 246 7871.33 986.86 53982.18 88888.00 2018-09-03 00:59:40.000 246 7871.34 986.87 53982.21 88888.00 2018-09-03 00:59:41.000 246 7871.36 986.88 53982.22 88888.00 2018-09-03 00:59:42.000 246 7871.37 986.89 53982.24 88888.00 2018-09-03 00:59:43.000 246 7871.37 986.88 53982.28 88888.00 2018-09-03 00:59:44.000 246 7871.38 986.88 53982.32 88888.00 2018-09-03 00:59:45.000 246 7871.41 986.87 53982.36 88888.00 2018-09-03 00:59:46.000 246 7871.42 986.87 53982.39 88888.00 2018-09-03 00:59:47.000 246 7871.41 986.85 53982.40 88888.00 2018-09-03 00:59:48.000 246 7871.42 986.83 53982.42 88888.00 2018-09-03 00:59:49.000 246 7871.44 986.81 53982.43 88888.00 2018-09-03 00:59:50.000 246 7871.45 986.81 53982.46 88888.00 2018-09-03 00:59:51.000 246 7871.47 986.81 53982.51 88888.00 2018-09-03 00:59:52.000 246 7871.50 986.82 53982.54 88888.00 2018-09-03 00:59:53.000 246 7871.53 986.81 53982.57 88888.00 2018-09-03 00:59:54.000 246 7871.54 986.78 53982.62 88888.00 2018-09-03 00:59:55.000 246 7871.56 986.76 53982.66 88888.00 2018-09-03 00:59:56.000 246 7871.60 986.73 53982.71 88888.00 2018-09-03 00:59:57.000 246 7871.62 986.71 53982.77 88888.00 2018-09-03 00:59:58.000 246 7871.66 986.70 53982.81 88888.00 2018-09-03 00:59:59.000 246 7871.70 986.67 53982.86 88888.00 2018-09-03 01:00:00.000 246 7871.74 986.63 53982.92 88888.00 2018-09-03 01:00:01.000 246 7871.78 986.59 53982.97 88888.00 2018-09-03 01:00:02.000 246 7871.83 986.56 53983.02 88888.00 2018-09-03 01:00:03.000 246 7871.87 986.53 53983.07 88888.00 2018-09-03 01:00:04.000 246 7871.92 986.50 53983.13 88888.00 2018-09-03 01:00:05.000 246 7871.96 986.47 53983.18 88888.00 2018-09-03 01:00:06.000 246 7872.01 986.44 53983.22 88888.00 2018-09-03 01:00:07.000 246 7872.07 986.41 53983.27 88888.00 2018-09-03 01:00:08.000 246 7872.12 986.37 53983.32 88888.00 2018-09-03 01:00:09.000 246 7872.16 986.33 53983.39 88888.00 2018-09-03 01:00:10.000 246 7872.22 986.29 53983.45 88888.00 2018-09-03 01:00:11.000 246 7872.28 986.26 53983.51 88888.00 2018-09-03 01:00:12.000 246 7872.33 986.23 53983.57 88888.00 2018-09-03 01:00:13.000 246 7872.39 986.19 53983.62 88888.00 2018-09-03 01:00:14.000 246 7872.45 986.15 53983.68 88888.00 2018-09-03 01:00:15.000 246 7872.52 986.11 53983.74 88888.00 2018-09-03 01:00:16.000 246 7872.58 986.07 53983.80 88888.00 2018-09-03 01:00:17.000 246 7872.63 986.03 53983.86 88888.00 2018-09-03 01:00:18.000 246 7872.69 986.00 53983.91 88888.00 2018-09-03 01:00:19.000 246 7872.75 985.97 53983.96 88888.00 2018-09-03 01:00:20.000 246 7872.80 985.92 53984.02 88888.00 2018-09-03 01:00:21.000 246 7872.88 985.88 53984.07 88888.00 2018-09-03 01:00:22.000 246 7872.96 985.85 53984.12 88888.00 2018-09-03 01:00:23.000 246 7873.04 985.83 53984.19 88888.00 2018-09-03 01:00:24.000 246 7873.10 985.80 53984.25 88888.00 2018-09-03 01:00:25.000 246 7873.16 985.75 53984.30 88888.00 2018-09-03 01:00:26.000 246 7873.23 985.70 53984.34 88888.00 2018-09-03 01:00:27.000 246 7873.29 985.65 53984.40 88888.00 2018-09-03 01:00:28.000 246 7873.35 985.61 53984.46 88888.00 2018-09-03 01:00:29.000 246 7873.40 985.55 53984.51 88888.00 2018-09-03 01:00:30.000 246 7873.45 985.49 53984.55 88888.00 2018-09-03 01:00:31.000 246 7873.49 985.44 53984.60 88888.00 2018-09-03 01:00:32.000 246 7873.54 985.38 53984.64 88888.00 2018-09-03 01:00:33.000 246 7873.59 985.34 53984.69 88888.00 2018-09-03 01:00:34.000 246 7873.65 985.31 53984.74 88888.00 2018-09-03 01:00:35.000 246 7873.71 985.27 53984.79 88888.00 2018-09-03 01:00:36.000 246 7873.75 985.21 53984.82 88888.00 2018-09-03 01:00:37.000 246 7873.78 985.15 53984.84 88888.00 2018-09-03 01:00:38.000 246 7873.82 985.10 53984.87 88888.00 2018-09-03 01:00:39.000 246 7873.86 985.04 53984.92 88888.00 2018-09-03 01:00:40.000 246 7873.89 984.97 53984.95 88888.00 2018-09-03 01:00:41.000 246 7873.92 984.89 53984.97 88888.00 2018-09-03 01:00:42.000 246 7873.95 984.83 53985.00 88888.00 2018-09-03 01:00:43.000 246 7873.99 984.78 53985.04 88888.00 2018-09-03 01:00:44.000 246 7874.03 984.71 53985.08 88888.00 2018-09-03 01:00:45.000 246 7874.07 984.65 53985.12 88888.00 2018-09-03 01:00:46.000 246 7874.12 984.60 53985.15 88888.00 2018-09-03 01:00:47.000 246 7874.16 984.55 53985.19 88888.00 2018-09-03 01:00:48.000 246 7874.20 984.49 53985.21 88888.00 2018-09-03 01:00:49.000 246 7874.23 984.43 53985.25 88888.00 2018-09-03 01:00:50.000 246 7874.28 984.38 53985.29 88888.00 2018-09-03 01:00:51.000 246 7874.31 984.32 53985.33 88888.00 2018-09-03 01:00:52.000 246 7874.35 984.25 53985.35 88888.00 2018-09-03 01:00:53.000 246 7874.39 984.19 53985.37 88888.00 2018-09-03 01:00:54.000 246 7874.42 984.15 53985.40 88888.00 2018-09-03 01:00:55.000 246 7874.45 984.10 53985.43 88888.00 2018-09-03 01:00:56.000 246 7874.48 984.03 53985.43 88888.00 2018-09-03 01:00:57.000 246 7874.51 983.98 53985.45 88888.00 2018-09-03 01:00:58.000 246 7874.54 983.92 53985.49 88888.00 2018-09-03 01:00:59.000 246 7874.56 983.86 53985.52 88888.00 2018-09-03 01:01:00.000 246 7874.59 983.81 53985.54 88888.00 2018-09-03 01:01:01.000 246 7874.63 983.75 53985.57 88888.00 2018-09-03 01:01:02.000 246 7874.66 983.71 53985.59 88888.00 2018-09-03 01:01:03.000 246 7874.69 983.65 53985.59 88888.00 2018-09-03 01:01:04.000 246 7874.72 983.58 53985.61 88888.00 2018-09-03 01:01:05.000 246 7874.75 983.53 53985.63 88888.00 2018-09-03 01:01:06.000 246 7874.78 983.48 53985.65 88888.00 2018-09-03 01:01:07.000 246 7874.81 983.42 53985.66 88888.00 2018-09-03 01:01:08.000 246 7874.83 983.37 53985.69 88888.00 2018-09-03 01:01:09.000 246 7874.86 983.29 53985.72 88888.00 2018-09-03 01:01:10.000 246 7874.90 983.22 53985.74 88888.00 2018-09-03 01:01:11.000 246 7874.93 983.16 53985.75 88888.00 2018-09-03 01:01:12.000 246 7874.96 983.09 53985.76 88888.00 2018-09-03 01:01:13.000 246 7874.98 983.01 53985.78 88888.00 2018-09-03 01:01:14.000 246 7875.01 982.94 53985.80 88888.00 2018-09-03 01:01:15.000 246 7875.03 982.87 53985.83 88888.00 2018-09-03 01:01:16.000 246 7875.06 982.80 53985.85 88888.00 2018-09-03 01:01:17.000 246 7875.09 982.73 53985.88 88888.00 2018-09-03 01:01:18.000 246 7875.11 982.66 53985.89 88888.00 2018-09-03 01:01:19.000 246 7875.11 982.59 53985.90 88888.00 2018-09-03 01:01:20.000 246 7875.11 982.54 53985.90 88888.00 2018-09-03 01:01:21.000 246 7875.13 982.48 53985.91 88888.00 2018-09-03 01:01:22.000 246 7875.16 982.40 53985.94 88888.00 2018-09-03 01:01:23.000 246 7875.19 982.34 53985.95 88888.00 2018-09-03 01:01:24.000 246 7875.21 982.27 53985.96 88888.00 2018-09-03 01:01:25.000 246 7875.24 982.19 53985.98 88888.00 2018-09-03 01:01:26.000 246 7875.26 982.14 53985.98 88888.00 2018-09-03 01:01:27.000 246 7875.28 982.07 53985.98 88888.00 2018-09-03 01:01:28.000 246 7875.29 981.99 53985.99 88888.00 2018-09-03 01:01:29.000 246 7875.31 981.92 53985.99 88888.00 2018-09-03 01:01:30.000 246 7875.32 981.86 53985.97 88888.00 2018-09-03 01:01:31.000 246 7875.33 981.81 53985.98 88888.00 2018-09-03 01:01:32.000 246 7875.34 981.74 53985.99 88888.00 2018-09-03 01:01:33.000 246 7875.36 981.68 53986.00 88888.00 2018-09-03 01:01:34.000 246 7875.38 981.63 53986.00 88888.00 2018-09-03 01:01:35.000 246 7875.40 981.57 53986.00 88888.00 2018-09-03 01:01:36.000 246 7875.41 981.51 53985.99 88888.00 2018-09-03 01:01:37.000 246 7875.42 981.46 53985.99 88888.00 2018-09-03 01:01:38.000 246 7875.44 981.41 53985.98 88888.00 2018-09-03 01:01:39.000 246 7875.44 981.37 53985.97 88888.00 2018-09-03 01:01:40.000 246 7875.44 981.32 53985.96 88888.00 2018-09-03 01:01:41.000 246 7875.46 981.29 53985.94 88888.00 2018-09-03 01:01:42.000 246 7875.46 981.25 53985.93 88888.00 2018-09-03 01:01:43.000 246 7875.46 981.22 53985.91 88888.00 2018-09-03 01:01:44.000 246 7875.46 981.19 53985.90 88888.00 2018-09-03 01:01:45.000 246 7875.47 981.14 53985.89 88888.00 2018-09-03 01:01:46.000 246 7875.47 981.10 53985.88 88888.00 2018-09-03 01:01:47.000 246 7875.48 981.08 53985.86 88888.00 2018-09-03 01:01:48.000 246 7875.49 981.06 53985.85 88888.00 2018-09-03 01:01:49.000 246 7875.50 981.03 53985.83 88888.00 2018-09-03 01:01:50.000 246 7875.49 980.99 53985.80 88888.00 2018-09-03 01:01:51.000 246 7875.48 980.95 53985.77 88888.00 2018-09-03 01:01:52.000 246 7875.48 980.93 53985.74 88888.00 2018-09-03 01:01:53.000 246 7875.48 980.90 53985.72 88888.00 2018-09-03 01:01:54.000 246 7875.48 980.87 53985.70 88888.00 2018-09-03 01:01:55.000 246 7875.48 980.84 53985.68 88888.00 2018-09-03 01:01:56.000 246 7875.47 980.81 53985.67 88888.00 2018-09-03 01:01:57.000 246 7875.47 980.79 53985.64 88888.00 2018-09-03 01:01:58.000 246 7875.46 980.76 53985.61 88888.00 2018-09-03 01:01:59.000 246 7875.44 980.74 53985.59 88888.00 2018-09-03 01:02:00.000 246 7875.42 980.71 53985.55 88888.00 2018-09-03 01:02:01.000 246 7875.42 980.67 53985.52 88888.00 2018-09-03 01:02:02.000 246 7875.40 980.65 53985.49 88888.00 2018-09-03 01:02:03.000 246 7875.37 980.62 53985.45 88888.00 2018-09-03 01:02:04.000 246 7875.36 980.59 53985.42 88888.00 2018-09-03 01:02:05.000 246 7875.35 980.57 53985.39 88888.00 2018-09-03 01:02:06.000 246 7875.32 980.54 53985.34 88888.00 2018-09-03 01:02:07.000 246 7875.30 980.51 53985.30 88888.00 2018-09-03 01:02:08.000 246 7875.29 980.48 53985.29 88888.00 2018-09-03 01:02:09.000 246 7875.27 980.45 53985.27 88888.00 2018-09-03 01:02:10.000 246 7875.25 980.41 53985.24 88888.00 2018-09-03 01:02:11.000 246 7875.23 980.37 53985.21 88888.00 2018-09-03 01:02:12.000 246 7875.22 980.33 53985.18 88888.00 2018-09-03 01:02:13.000 246 7875.20 980.27 53985.16 88888.00 2018-09-03 01:02:14.000 246 7875.17 980.22 53985.13 88888.00 2018-09-03 01:02:15.000 246 7875.14 980.16 53985.10 88888.00 2018-09-03 01:02:16.000 246 7875.12 980.09 53985.07 88888.00 2018-09-03 01:02:17.000 246 7875.10 980.02 53985.04 88888.00 2018-09-03 01:02:18.000 246 7875.09 979.97 53985.03 88888.00 2018-09-03 01:02:19.000 246 7875.09 979.91 53985.01 88888.00 2018-09-03 01:02:20.000 246 7875.07 979.85 53984.98 88888.00 2018-09-03 01:02:21.000 246 7875.06 979.80 53984.96 88888.00 2018-09-03 01:02:22.000 246 7875.05 979.75 53984.95 88888.00 2018-09-03 01:02:23.000 246 7875.04 979.68 53984.95 88888.00 2018-09-03 01:02:24.000 246 7875.03 979.63 53984.93 88888.00 2018-09-03 01:02:25.000 246 7875.04 979.59 53984.92 88888.00 2018-09-03 01:02:26.000 246 7875.07 979.54 53984.91 88888.00 2018-09-03 01:02:27.000 246 7875.08 979.50 53984.90 88888.00 2018-09-03 01:02:28.000 246 7875.08 979.46 53984.88 88888.00 2018-09-03 01:02:29.000 246 7875.09 979.41 53984.87 88888.00 2018-09-03 01:02:30.000 246 7875.10 979.36 53984.86 88888.00 2018-09-03 01:02:31.000 246 7875.10 979.32 53984.85 88888.00 2018-09-03 01:02:32.000 246 7875.11 979.27 53984.84 88888.00 2018-09-03 01:02:33.000 246 7875.12 979.21 53984.84 88888.00 2018-09-03 01:02:34.000 246 7875.12 979.16 53984.82 88888.00 2018-09-03 01:02:35.000 246 7875.13 979.12 53984.80 88888.00 2018-09-03 01:02:36.000 246 7875.13 979.08 53984.78 88888.00 2018-09-03 01:02:37.000 246 7875.12 979.03 53984.76 88888.00 2018-09-03 01:02:38.000 246 7875.12 978.99 53984.75 88888.00 2018-09-03 01:02:39.000 246 7875.12 978.94 53984.72 88888.00 2018-09-03 01:02:40.000 246 7875.13 978.90 53984.69 88888.00 2018-09-03 01:02:41.000 246 7875.12 978.86 53984.67 88888.00 2018-09-03 01:02:42.000 246 7875.11 978.82 53984.64 88888.00 2018-09-03 01:02:43.000 246 7875.11 978.77 53984.61 88888.00 2018-09-03 01:02:44.000 246 7875.10 978.74 53984.58 88888.00 2018-09-03 01:02:45.000 246 7875.08 978.72 53984.54 88888.00 2018-09-03 01:02:46.000 246 7875.07 978.68 53984.51 88888.00 2018-09-03 01:02:47.000 246 7875.06 978.64 53984.48 88888.00 2018-09-03 01:02:48.000 246 7875.05 978.60 53984.45 88888.00 2018-09-03 01:02:49.000 246 7875.05 978.57 53984.42 88888.00 2018-09-03 01:02:50.000 246 7875.04 978.54 53984.38 88888.00 2018-09-03 01:02:51.000 246 7875.03 978.52 53984.34 88888.00 2018-09-03 01:02:52.000 246 7875.01 978.50 53984.29 88888.00 2018-09-03 01:02:53.000 246 7874.99 978.49 53984.26 88888.00 2018-09-03 01:02:54.000 246 7874.96 978.46 53984.22 88888.00 2018-09-03 01:02:55.000 246 7874.94 978.44 53984.17 88888.00 2018-09-03 01:02:56.000 246 7874.92 978.44 53984.12 88888.00 2018-09-03 01:02:57.000 246 7874.90 978.43 53984.07 88888.00 2018-09-03 01:02:58.000 246 7874.88 978.42 53984.01 88888.00 2018-09-03 01:02:59.000 246 7874.85 978.42 53983.95 88888.00 2018-09-03 01:03:00.000 246 7874.83 978.41 53983.90 88888.00 2018-09-03 01:03:01.000 246 7874.80 978.41 53983.85 88888.00 2018-09-03 01:03:02.000 246 7874.77 978.40 53983.79 88888.00 2018-09-03 01:03:03.000 246 7874.75 978.39 53983.74 88888.00 2018-09-03 01:03:04.000 246 7874.71 978.37 53983.70 88888.00 2018-09-03 01:03:05.000 246 7874.68 978.34 53983.66 88888.00 2018-09-03 01:03:06.000 246 7874.65 978.34 53983.59 88888.00 2018-09-03 01:03:07.000 246 7874.63 978.34 53983.52 88888.00 2018-09-03 01:03:08.000 246 7874.59 978.33 53983.48 88888.00 2018-09-03 01:03:09.000 246 7874.56 978.32 53983.42 88888.00 2018-09-03 01:03:10.000 246 7874.52 978.31 53983.36 88888.00 2018-09-03 01:03:11.000 246 7874.49 978.31 53983.31 88888.00 2018-09-03 01:03:12.000 246 7874.47 978.31 53983.25 88888.00 2018-09-03 01:03:13.000 246 7874.44 978.31 53983.20 88888.00 2018-09-03 01:03:14.000 246 7874.40 978.30 53983.14 88888.00 2018-09-03 01:03:15.000 246 7874.35 978.30 53983.09 88888.00 2018-09-03 01:03:16.000 246 7874.32 978.29 53983.02 88888.00 2018-09-03 01:03:17.000 246 7874.29 978.29 53982.97 88888.00 2018-09-03 01:03:18.000 246 7874.25 978.30 53982.91 88888.00 2018-09-03 01:03:19.000 246 7874.21 978.30 53982.86 88888.00 2018-09-03 01:03:20.000 246 7874.18 978.29 53982.79 88888.00 2018-09-03 01:03:21.000 246 7874.14 978.29 53982.73 88888.00 2018-09-03 01:03:22.000 246 7874.10 978.30 53982.67 88888.00 2018-09-03 01:03:23.000 246 7874.06 978.30 53982.61 88888.00 2018-09-03 01:03:24.000 246 7874.03 978.31 53982.54 88888.00 2018-09-03 01:03:25.000 246 7873.98 978.31 53982.48 88888.00 2018-09-03 01:03:26.000 246 7873.94 978.31 53982.42 88888.00 2018-09-03 01:03:27.000 246 7873.89 978.31 53982.37 88888.00 2018-09-03 01:03:28.000 246 7873.85 978.32 53982.33 88888.00 2018-09-03 01:03:29.000 246 7873.83 978.34 53982.27 88888.00 2018-09-03 01:03:30.000 246 7873.80 978.34 53982.20 88888.00 2018-09-03 01:03:31.000 246 7873.75 978.34 53982.13 88888.00 2018-09-03 01:03:32.000 246 7873.72 978.32 53982.08 88888.00 2018-09-03 01:03:33.000 246 7873.68 978.31 53982.03 88888.00 2018-09-03 01:03:34.000 246 7873.63 978.31 53981.98 88888.00 2018-09-03 01:03:35.000 246 7873.59 978.31 53981.92 88888.00 2018-09-03 01:03:36.000 246 7873.55 978.30 53981.86 88888.00 2018-09-03 01:03:37.000 246 7873.51 978.30 53981.81 88888.00 2018-09-03 01:03:38.000 246 7873.47 978.29 53981.76 88888.00 2018-09-03 01:03:39.000 246 7873.44 978.27 53981.71 88888.00 2018-09-03 01:03:40.000 246 7873.41 978.26 53981.66 88888.00 2018-09-03 01:03:41.000 246 7873.36 978.25 53981.60 88888.00 2018-09-03 01:03:42.000 246 7873.33 978.26 53981.55 88888.00 2018-09-03 01:03:43.000 246 7873.31 978.27 53981.49 88888.00 2018-09-03 01:03:44.000 246 7873.28 978.28 53981.43 88888.00 2018-09-03 01:03:45.000 246 7873.26 978.27 53981.39 88888.00 2018-09-03 01:03:46.000 246 7873.22 978.26 53981.36 88888.00 2018-09-03 01:03:47.000 246 7873.19 978.27 53981.30 88888.00 2018-09-03 01:03:48.000 246 7873.17 978.29 53981.25 88888.00 2018-09-03 01:03:49.000 246 7873.14 978.29 53981.19 88888.00 2018-09-03 01:03:50.000 246 7873.10 978.29 53981.14 88888.00 2018-09-03 01:03:51.000 246 7873.06 978.31 53981.08 88888.00 2018-09-03 01:03:52.000 246 7873.03 978.32 53981.03 88888.00 2018-09-03 01:03:53.000 246 7872.98 978.33 53980.98 88888.00 2018-09-03 01:03:54.000 246 7872.93 978.34 53980.92 88888.00 2018-09-03 01:03:55.000 246 7872.89 978.35 53980.86 88888.00 2018-09-03 01:03:56.000 246 7872.85 978.37 53980.80 88888.00 2018-09-03 01:03:57.000 246 7872.84 978.39 53980.75 88888.00 2018-09-03 01:03:58.000 246 7872.80 978.41 53980.69 88888.00 2018-09-03 01:03:59.000 246 7872.75 978.42 53980.62 88888.00 2018-09-03 01:04:00.000 246 7872.71 978.43 53980.57 88888.00 2018-09-03 01:04:01.000 246 7872.65 978.44 53980.51 88888.00 2018-09-03 01:04:02.000 246 7872.61 978.45 53980.43 88888.00 2018-09-03 01:04:03.000 246 7872.57 978.47 53980.38 88888.00 2018-09-03 01:04:04.000 246 7872.51 978.49 53980.33 88888.00 2018-09-03 01:04:05.000 246 7872.46 978.51 53980.25 88888.00 2018-09-03 01:04:06.000 246 7872.40 978.52 53980.17 88888.00 2018-09-03 01:04:07.000 246 7872.34 978.55 53980.10 88888.00 2018-09-03 01:04:08.000 246 7872.29 978.58 53980.03 88888.00 2018-09-03 01:04:09.000 246 7872.24 978.60 53979.96 88888.00 2018-09-03 01:04:10.000 246 7872.18 978.63 53979.89 88888.00 2018-09-03 01:04:11.000 246 7872.13 978.65 53979.84 88888.00 2018-09-03 01:04:12.000 246 7872.08 978.67 53979.78 88888.00 2018-09-03 01:04:13.000 246 7872.03 978.69 53979.72 88888.00 2018-09-03 01:04:14.000 246 7871.98 978.70 53979.68 88888.00 2018-09-03 01:04:15.000 246 7871.93 978.71 53979.64 88888.00 2018-09-03 01:04:16.000 246 7871.89 978.73 53979.60 88888.00 2018-09-03 01:04:17.000 246 7871.87 978.75 53979.55 88888.00 2018-09-03 01:04:18.000 246 7871.86 978.78 53979.53 88888.00 2018-09-03 01:04:19.000 246 7871.82 978.80 53979.50 88888.00 2018-09-03 01:04:20.000 246 7871.78 978.81 53979.45 88888.00 2018-09-03 01:04:21.000 246 7871.76 978.81 53979.41 88888.00 2018-09-03 01:04:22.000 246 7871.75 978.82 53979.38 88888.00 2018-09-03 01:04:23.000 246 7871.73 978.84 53979.36 88888.00 2018-09-03 01:04:24.000 246 7871.70 978.86 53979.33 88888.00 2018-09-03 01:04:25.000 246 7871.68 978.88 53979.31 88888.00 2018-09-03 01:04:26.000 246 7871.68 978.90 53979.29 88888.00 2018-09-03 01:04:27.000 246 7871.69 978.94 53979.27 88888.00 2018-09-03 01:04:28.000 246 7871.69 978.97 53979.24 88888.00 2018-09-03 01:04:29.000 246 7871.68 978.99 53979.21 88888.00 2018-09-03 01:04:30.000 246 7871.67 979.02 53979.17 88888.00 2018-09-03 01:04:31.000 246 7871.66 979.05 53979.14 88888.00 2018-09-03 01:04:32.000 246 7871.65 979.08 53979.11 88888.00 2018-09-03 01:04:33.000 246 7871.64 979.11 53979.09 88888.00 2018-09-03 01:04:34.000 246 7871.62 979.14 53979.05 88888.00 2018-09-03 01:04:35.000 246 7871.61 979.17 53979.02 88888.00 2018-09-03 01:04:36.000 246 7871.61 979.21 53979.00 88888.00 2018-09-03 01:04:37.000 246 7871.60 979.23 53978.96 88888.00 2018-09-03 01:04:38.000 246 7871.58 979.24 53978.93 88888.00 2018-09-03 01:04:39.000 246 7871.56 979.28 53978.91 88888.00 2018-09-03 01:04:40.000 246 7871.54 979.32 53978.87 88888.00 2018-09-03 01:04:41.000 246 7871.52 979.35 53978.82 88888.00 2018-09-03 01:04:42.000 246 7871.49 979.37 53978.79 88888.00 2018-09-03 01:04:43.000 246 7871.47 979.39 53978.75 88888.00 2018-09-03 01:04:44.000 246 7871.46 979.43 53978.71 88888.00 2018-09-03 01:04:45.000 246 7871.44 979.46 53978.69 88888.00 2018-09-03 01:04:46.000 246 7871.40 979.47 53978.67 88888.00 2018-09-03 01:04:47.000 246 7871.37 979.49 53978.64 88888.00 2018-09-03 01:04:48.000 246 7871.35 979.53 53978.60 88888.00 2018-09-03 01:04:49.000 246 7871.34 979.55 53978.56 88888.00 2018-09-03 01:04:50.000 246 7871.32 979.58 53978.52 88888.00 2018-09-03 01:04:51.000 246 7871.29 979.61 53978.48 88888.00 2018-09-03 01:04:52.000 246 7871.25 979.63 53978.46 88888.00 2018-09-03 01:04:53.000 246 7871.22 979.65 53978.43 88888.00 2018-09-03 01:04:54.000 246 7871.19 979.68 53978.39 88888.00 2018-09-03 01:04:55.000 246 7871.15 979.70 53978.35 88888.00 2018-09-03 01:04:56.000 246 7871.12 979.72 53978.32 88888.00 2018-09-03 01:04:57.000 246 7871.08 979.74 53978.30 88888.00 2018-09-03 01:04:58.000 246 7871.04 979.74 53978.27 88888.00 2018-09-03 01:04:59.000 246 7871.00 979.77 53978.23 88888.00 2018-09-03 01:05:00.000 246 7870.97 979.80 53978.19 88888.00 2018-09-03 01:05:01.000 246 7870.95 979.81 53978.17 88888.00 2018-09-03 01:05:02.000 246 7870.93 979.82 53978.14 88888.00 2018-09-03 01:05:03.000 246 7870.91 979.85 53978.12 88888.00 2018-09-03 01:05:04.000 246 7870.87 979.88 53978.10 88888.00 2018-09-03 01:05:05.000 246 7870.84 979.91 53978.09 88888.00 2018-09-03 01:05:06.000 246 7870.82 979.94 53978.06 88888.00 2018-09-03 01:05:07.000 246 7870.79 979.97 53978.03 88888.00 2018-09-03 01:05:08.000 246 7870.78 979.99 53978.00 88888.00 2018-09-03 01:05:09.000 246 7870.76 980.02 53977.98 88888.00 2018-09-03 01:05:10.000 246 7870.73 980.06 53977.96 88888.00 2018-09-03 01:05:11.000 246 7870.72 980.11 53977.94 88888.00 2018-09-03 01:05:12.000 246 7870.72 980.14 53977.93 88888.00 2018-09-03 01:05:13.000 246 7870.71 980.19 53977.91 88888.00 2018-09-03 01:05:14.000 246 7870.70 980.23 53977.89 88888.00 2018-09-03 01:05:15.000 246 7870.68 980.26 53977.86 88888.00 2018-09-03 01:05:16.000 246 7870.65 980.30 53977.84 88888.00 2018-09-03 01:05:17.000 246 7870.62 980.33 53977.80 88888.00 2018-09-03 01:05:18.000 246 7870.59 980.38 53977.78 88888.00 2018-09-03 01:05:19.000 246 7870.57 980.44 53977.76 88888.00 2018-09-03 01:05:20.000 246 7870.55 980.50 53977.73 88888.00 2018-09-03 01:05:21.000 246 7870.53 980.55 53977.71 88888.00 2018-09-03 01:05:22.000 246 7870.50 980.59 53977.67 88888.00 2018-09-03 01:05:23.000 246 7870.46 980.63 53977.63 88888.00 2018-09-03 01:05:24.000 246 7870.41 980.67 53977.61 88888.00 2018-09-03 01:05:25.000 246 7870.37 980.71 53977.59 88888.00 2018-09-03 01:05:26.000 246 7870.34 980.75 53977.55 88888.00 2018-09-03 01:05:27.000 246 7870.32 980.79 53977.52 88888.00 2018-09-03 01:05:28.000 246 7870.30 980.84 53977.50 88888.00 2018-09-03 01:05:29.000 246 7870.27 980.89 53977.48 88888.00 2018-09-03 01:05:30.000 246 7870.22 980.92 53977.45 88888.00 2018-09-03 01:05:31.000 246 7870.18 980.96 53977.42 88888.00 2018-09-03 01:05:32.000 246 7870.15 981.01 53977.40 88888.00 2018-09-03 01:05:33.000 246 7870.11 981.05 53977.38 88888.00 2018-09-03 01:05:34.000 246 7870.09 981.10 53977.36 88888.00 2018-09-03 01:05:35.000 246 7870.08 981.16 53977.34 88888.00 2018-09-03 01:05:36.000 246 7870.07 981.22 53977.30 88888.00 2018-09-03 01:05:37.000 246 7870.04 981.26 53977.27 88888.00 2018-09-03 01:05:38.000 246 7870.00 981.32 53977.26 88888.00 2018-09-03 01:05:39.000 246 7869.97 981.38 53977.24 88888.00 2018-09-03 01:05:40.000 246 7869.95 981.43 53977.23 88888.00 2018-09-03 01:05:41.000 246 7869.93 981.49 53977.21 88888.00 2018-09-03 01:05:42.000 246 7869.91 981.54 53977.20 88888.00 2018-09-03 01:05:43.000 246 7869.88 981.58 53977.18 88888.00 2018-09-03 01:05:44.000 246 7869.86 981.64 53977.17 88888.00 2018-09-03 01:05:45.000 246 7869.84 981.71 53977.15 88888.00 2018-09-03 01:05:46.000 246 7869.81 981.76 53977.14 88888.00 2018-09-03 01:05:47.000 246 7869.78 981.81 53977.12 88888.00 2018-09-03 01:05:48.000 246 7869.76 981.87 53977.11 88888.00 2018-09-03 01:05:49.000 246 7869.73 981.92 53977.10 88888.00 2018-09-03 01:05:50.000 246 7869.71 981.98 53977.08 88888.00 2018-09-03 01:05:51.000 246 7869.71 982.04 53977.07 88888.00 2018-09-03 01:05:52.000 246 7869.71 982.12 53977.07 88888.00 2018-09-03 01:05:53.000 246 7869.70 982.18 53977.06 88888.00 2018-09-03 01:05:54.000 246 7869.68 982.23 53977.04 88888.00 2018-09-03 01:05:55.000 246 7869.65 982.28 53977.03 88888.00 2018-09-03 01:05:56.000 246 7869.62 982.32 53977.02 88888.00 2018-09-03 01:05:57.000 246 7869.60 982.36 53977.02 88888.00 2018-09-03 01:05:58.000 246 7869.57 982.42 53977.01 88888.00 2018-09-03 01:05:59.000 246 7869.55 982.47 53977.00 88888.00 2018-09-03 01:06:00.000 246 7869.53 982.52 53976.99 88888.00 2018-09-03 01:06:01.000 246 7869.51 982.57 53976.98 88888.00 2018-09-03 01:06:02.000 246 7869.50 982.60 53976.99 88888.00 2018-09-03 01:06:03.000 246 7869.51 982.65 53977.00 88888.00 2018-09-03 01:06:04.000 246 7869.51 982.71 53977.00 88888.00 2018-09-03 01:06:05.000 246 7869.48 982.74 53977.00 88888.00 2018-09-03 01:06:06.000 246 7869.46 982.76 53977.00 88888.00 2018-09-03 01:06:07.000 246 7869.45 982.80 53977.01 88888.00 2018-09-03 01:06:08.000 246 7869.44 982.82 53977.02 88888.00 2018-09-03 01:06:09.000 246 7869.44 982.86 53977.03 88888.00 2018-09-03 01:06:10.000 246 7869.44 982.90 53977.04 88888.00 2018-09-03 01:06:11.000 246 7869.44 982.92 53977.05 88888.00 2018-09-03 01:06:12.000 246 7869.44 982.94 53977.07 88888.00 2018-09-03 01:06:13.000 246 7869.45 982.97 53977.09 88888.00 2018-09-03 01:06:14.000 246 7869.45 982.99 53977.12 88888.00 2018-09-03 01:06:15.000 246 7869.45 983.02 53977.13 88888.00 2018-09-03 01:06:16.000 246 7869.45 983.04 53977.14 88888.00 2018-09-03 01:06:17.000 246 7869.47 983.06 53977.17 88888.00 2018-09-03 01:06:18.000 246 7869.49 983.08 53977.19 88888.00 2018-09-03 01:06:19.000 246 7869.50 983.09 53977.20 88888.00 2018-09-03 01:06:20.000 246 7869.50 983.10 53977.21 88888.00 2018-09-03 01:06:21.000 246 7869.50 983.12 53977.23 88888.00 2018-09-03 01:06:22.000 246 7869.52 983.13 53977.27 88888.00 2018-09-03 01:06:23.000 246 7869.53 983.14 53977.30 88888.00 2018-09-03 01:06:24.000 246 7869.54 983.15 53977.33 88888.00 2018-09-03 01:06:25.000 246 7869.55 983.17 53977.36 88888.00 2018-09-03 01:06:26.000 246 7869.57 983.19 53977.37 88888.00 2018-09-03 01:06:27.000 246 7869.59 983.21 53977.38 88888.00 2018-09-03 01:06:28.000 246 7869.62 983.23 53977.39 88888.00 2018-09-03 01:06:29.000 246 7869.65 983.26 53977.42 88888.00 2018-09-03 01:06:30.000 246 7869.67 983.27 53977.44 88888.00 2018-09-03 01:06:31.000 246 7869.69 983.28 53977.46 88888.00 2018-09-03 01:06:32.000 246 7869.71 983.32 53977.49 88888.00 2018-09-03 01:06:33.000 246 7869.72 983.37 53977.52 88888.00 2018-09-03 01:06:34.000 246 7869.74 983.40 53977.54 88888.00 2018-09-03 01:06:35.000 246 7869.75 983.41 53977.57 88888.00 2018-09-03 01:06:36.000 246 7869.76 983.41 53977.59 88888.00 2018-09-03 01:06:37.000 246 7869.78 983.42 53977.60 88888.00 2018-09-03 01:06:38.000 246 7869.80 983.43 53977.61 88888.00 2018-09-03 01:06:39.000 246 7869.81 983.45 53977.64 88888.00 2018-09-03 01:06:40.000 246 7869.83 983.47 53977.66 88888.00 2018-09-03 01:06:41.000 246 7869.85 983.48 53977.68 88888.00 2018-09-03 01:06:42.000 246 7869.87 983.50 53977.70 88888.00 2018-09-03 01:06:43.000 246 7869.87 983.53 53977.72 88888.00 2018-09-03 01:06:44.000 246 7869.88 983.55 53977.75 88888.00 2018-09-03 01:06:45.000 246 7869.89 983.57 53977.77 88888.00 2018-09-03 01:06:46.000 246 7869.91 983.60 53977.77 88888.00 2018-09-03 01:06:47.000 246 7869.92 983.62 53977.79 88888.00 2018-09-03 01:06:48.000 246 7869.93 983.63 53977.81 88888.00 2018-09-03 01:06:49.000 246 7869.94 983.64 53977.83 88888.00 2018-09-03 01:06:50.000 246 7869.96 983.67 53977.86 88888.00 2018-09-03 01:06:51.000 246 7869.97 983.70 53977.89 88888.00 2018-09-03 01:06:52.000 246 7869.98 983.71 53977.91 88888.00 2018-09-03 01:06:53.000 246 7869.99 983.72 53977.92 88888.00 2018-09-03 01:06:54.000 246 7870.00 983.73 53977.93 88888.00 2018-09-03 01:06:55.000 246 7870.02 983.75 53977.96 88888.00 2018-09-03 01:06:56.000 246 7870.03 983.77 53977.98 88888.00 2018-09-03 01:06:57.000 246 7870.03 983.78 53978.00 88888.00 2018-09-03 01:06:58.000 246 7870.03 983.81 53978.02 88888.00 2018-09-03 01:06:59.000 246 7870.05 983.84 53978.03 88888.00 2018-09-03 01:07:00.000 246 7870.06 983.86 53978.05 88888.00 2018-09-03 01:07:01.000 246 7870.06 983.86 53978.06 88888.00 2018-09-03 01:07:02.000 246 7870.06 983.87 53978.07 88888.00 2018-09-03 01:07:03.000 246 7870.07 983.91 53978.09 88888.00 2018-09-03 01:07:04.000 246 7870.08 983.95 53978.12 88888.00 2018-09-03 01:07:05.000 246 7870.08 983.97 53978.14 88888.00 2018-09-03 01:07:06.000 246 7870.07 983.99 53978.15 88888.00 2018-09-03 01:07:07.000 246 7870.08 984.01 53978.16 88888.00 2018-09-03 01:07:08.000 246 7870.09 984.03 53978.18 88888.00 2018-09-03 01:07:09.000 246 7870.09 984.07 53978.19 88888.00 2018-09-03 01:07:10.000 246 7870.10 984.12 53978.19 88888.00 2018-09-03 01:07:11.000 246 7870.10 984.14 53978.20 88888.00 2018-09-03 01:07:12.000 246 7870.10 984.15 53978.20 88888.00 2018-09-03 01:07:13.000 246 7870.10 984.19 53978.21 88888.00 2018-09-03 01:07:14.000 246 7870.10 984.23 53978.24 88888.00 2018-09-03 01:07:15.000 246 7870.11 984.28 53978.25 88888.00 2018-09-03 01:07:16.000 246 7870.11 984.32 53978.24 88888.00 2018-09-03 01:07:17.000 246 7870.10 984.36 53978.25 88888.00 2018-09-03 01:07:18.000 246 7870.10 984.39 53978.27 88888.00 2018-09-03 01:07:19.000 246 7870.10 984.43 53978.29 88888.00 2018-09-03 01:07:20.000 246 7870.09 984.47 53978.30 88888.00 2018-09-03 01:07:21.000 246 7870.09 984.51 53978.31 88888.00 2018-09-03 01:07:22.000 246 7870.09 984.55 53978.32 88888.00 2018-09-03 01:07:23.000 246 7870.09 984.58 53978.32 88888.00 2018-09-03 01:07:24.000 246 7870.10 984.61 53978.33 88888.00 2018-09-03 01:07:25.000 246 7870.11 984.64 53978.36 88888.00 2018-09-03 01:07:26.000 246 7870.11 984.69 53978.38 88888.00 2018-09-03 01:07:27.000 246 7870.10 984.72 53978.39 88888.00 2018-09-03 01:07:28.000 246 7870.10 984.73 53978.41 88888.00 2018-09-03 01:07:29.000 246 7870.11 984.75 53978.42 88888.00 2018-09-03 01:07:30.000 246 7870.12 984.78 53978.44 88888.00 2018-09-03 01:07:31.000 246 7870.11 984.81 53978.45 88888.00 2018-09-03 01:07:32.000 246 7870.12 984.84 53978.45 88888.00 2018-09-03 01:07:33.000 246 7870.13 984.87 53978.45 88888.00 2018-09-03 01:07:34.000 246 7870.13 984.89 53978.47 88888.00 2018-09-03 01:07:35.000 246 7870.12 984.93 53978.49 88888.00 2018-09-03 01:07:36.000 246 7870.11 984.97 53978.49 88888.00 2018-09-03 01:07:37.000 246 7870.11 985.01 53978.51 88888.00 2018-09-03 01:07:38.000 246 7870.09 985.02 53978.54 88888.00 2018-09-03 01:07:39.000 246 7870.09 985.03 53978.54 88888.00 2018-09-03 01:07:40.000 246 7870.08 985.06 53978.54 88888.00 2018-09-03 01:07:41.000 246 7870.07 985.10 53978.55 88888.00 2018-09-03 01:07:42.000 246 7870.06 985.13 53978.55 88888.00 2018-09-03 01:07:43.000 246 7870.04 985.16 53978.57 88888.00 2018-09-03 01:07:44.000 246 7870.02 985.19 53978.57 88888.00 2018-09-03 01:07:45.000 246 7870.01 985.22 53978.58 88888.00 2018-09-03 01:07:46.000 246 7870.00 985.26 53978.60 88888.00 2018-09-03 01:07:47.000 246 7869.99 985.30 53978.60 88888.00 2018-09-03 01:07:48.000 246 7869.98 985.33 53978.59 88888.00 2018-09-03 01:07:49.000 246 7869.96 985.36 53978.59 88888.00 2018-09-03 01:07:50.000 246 7869.93 985.39 53978.60 88888.00 2018-09-03 01:07:51.000 246 7869.91 985.42 53978.61 88888.00 2018-09-03 01:07:52.000 246 7869.89 985.46 53978.62 88888.00 2018-09-03 01:07:53.000 246 7869.87 985.52 53978.61 88888.00 2018-09-03 01:07:54.000 246 7869.84 985.56 53978.61 88888.00 2018-09-03 01:07:55.000 246 7869.80 985.58 53978.61 88888.00 2018-09-03 01:07:56.000 246 7869.76 985.59 53978.62 88888.00 2018-09-03 01:07:57.000 246 7869.72 985.61 53978.61 88888.00 2018-09-03 01:07:58.000 246 7869.68 985.64 53978.61 88888.00 2018-09-03 01:07:59.000 246 7869.66 985.68 53978.62 88888.00 2018-09-03 01:08:00.000 246 7869.64 985.73 53978.61 88888.00 2018-09-03 01:08:01.000 246 7869.62 985.76 53978.61 88888.00 2018-09-03 01:08:02.000 246 7869.59 985.80 53978.63 88888.00 2018-09-03 01:08:03.000 246 7869.55 985.84 53978.62 88888.00 2018-09-03 01:08:04.000 246 7869.51 985.88 53978.61 88888.00 2018-09-03 01:08:05.000 246 7869.46 985.93 53978.59 88888.00 2018-09-03 01:08:06.000 246 7869.40 985.97 53978.57 88888.00 2018-09-03 01:08:07.000 246 7869.35 986.01 53978.55 88888.00 2018-09-03 01:08:08.000 246 7869.29 986.05 53978.54 88888.00 2018-09-03 01:08:09.000 246 7869.24 986.08 53978.52 88888.00 2018-09-03 01:08:10.000 246 7869.19 986.11 53978.52 88888.00 2018-09-03 01:08:11.000 246 7869.15 986.16 53978.51 88888.00 2018-09-03 01:08:12.000 246 7869.09 986.19 53978.51 88888.00 2018-09-03 01:08:13.000 246 7869.02 986.20 53978.50 88888.00 2018-09-03 01:08:14.000 246 7868.97 986.22 53978.49 88888.00 2018-09-03 01:08:15.000 246 7868.90 986.24 53978.47 88888.00 2018-09-03 01:08:16.000 246 7868.84 986.28 53978.46 88888.00 2018-09-03 01:08:17.000 246 7868.77 986.31 53978.46 88888.00 2018-09-03 01:08:18.000 246 7868.71 986.33 53978.43 88888.00 2018-09-03 01:08:19.000 246 7868.66 986.35 53978.43 88888.00 2018-09-03 01:08:20.000 246 7868.61 986.39 53978.43 88888.00 2018-09-03 01:08:21.000 246 7868.57 986.42 53978.42 88888.00 2018-09-03 01:08:22.000 246 7868.52 986.44 53978.41 88888.00 2018-09-03 01:08:23.000 246 7868.47 986.45 53978.41 88888.00 2018-09-03 01:08:24.000 246 7868.43 986.46 53978.43 88888.00 2018-09-03 01:08:25.000 246 7868.40 986.48 53978.43 88888.00 2018-09-03 01:08:26.000 246 7868.36 986.50 53978.43 88888.00 2018-09-03 01:08:27.000 246 7868.32 986.52 53978.44 88888.00 2018-09-03 01:08:28.000 246 7868.29 986.55 53978.45 88888.00 2018-09-03 01:08:29.000 246 7868.26 986.56 53978.45 88888.00 2018-09-03 01:08:30.000 246 7868.23 986.58 53978.46 88888.00 2018-09-03 01:08:31.000 246 7868.20 986.60 53978.46 88888.00 2018-09-03 01:08:32.000 246 7868.18 986.62 53978.47 88888.00 2018-09-03 01:08:33.000 246 7868.15 986.63 53978.48 88888.00 2018-09-03 01:08:34.000 246 7868.12 986.64 53978.49 88888.00 2018-09-03 01:08:35.000 246 7868.09 986.66 53978.50 88888.00 2018-09-03 01:08:36.000 246 7868.06 986.67 53978.51 88888.00 2018-09-03 01:08:37.000 246 7868.03 986.69 53978.52 88888.00 2018-09-03 01:08:38.000 246 7868.03 986.71 53978.54 88888.00 2018-09-03 01:08:39.000 246 7868.02 986.74 53978.55 88888.00 2018-09-03 01:08:40.000 246 7868.03 986.77 53978.56 88888.00 2018-09-03 01:08:41.000 246 7868.03 986.78 53978.59 88888.00 2018-09-03 01:08:42.000 246 7868.02 986.79 53978.61 88888.00 2018-09-03 01:08:43.000 246 7868.00 986.81 53978.63 88888.00 2018-09-03 01:08:44.000 246 7868.01 986.83 53978.65 88888.00 2018-09-03 01:08:45.000 246 7868.00 986.83 53978.66 88888.00 2018-09-03 01:08:46.000 246 7867.98 986.83 53978.66 88888.00 2018-09-03 01:08:47.000 246 7867.96 986.85 53978.68 88888.00 2018-09-03 01:08:48.000 246 7867.95 986.88 53978.70 88888.00 2018-09-03 01:08:49.000 246 7867.93 986.88 53978.71 88888.00 2018-09-03 01:08:50.000 246 7867.93 986.87 53978.72 88888.00 2018-09-03 01:08:51.000 246 7867.91 986.89 53978.73 88888.00 2018-09-03 01:08:52.000 246 7867.88 986.89 53978.73 88888.00 2018-09-03 01:08:53.000 246 7867.85 986.88 53978.73 88888.00 2018-09-03 01:08:54.000 246 7867.83 986.88 53978.75 88888.00 2018-09-03 01:08:55.000 246 7867.81 986.90 53978.76 88888.00 2018-09-03 01:08:56.000 246 7867.79 986.91 53978.75 88888.00 2018-09-03 01:08:57.000 246 7867.77 986.92 53978.74 88888.00 2018-09-03 01:08:58.000 246 7867.73 986.93 53978.74 88888.00 2018-09-03 01:08:59.000 246 7867.70 986.94 53978.74 88888.00 2018-09-03 01:09:00.000 246 7867.69 986.95 53978.74 88888.00 2018-09-03 01:09:01.000 246 7867.66 986.96 53978.75 88888.00 2018-09-03 01:09:02.000 246 7867.61 986.97 53978.75 88888.00 2018-09-03 01:09:03.000 246 7867.57 986.98 53978.73 88888.00 2018-09-03 01:09:04.000 246 7867.52 986.97 53978.72 88888.00 2018-09-03 01:09:05.000 246 7867.48 986.98 53978.70 88888.00 2018-09-03 01:09:06.000 246 7867.45 987.01 53978.70 88888.00 2018-09-03 01:09:07.000 246 7867.42 987.03 53978.70 88888.00 2018-09-03 01:09:08.000 246 7867.39 987.04 53978.69 88888.00 2018-09-03 01:09:09.000 246 7867.35 987.05 53978.68 88888.00 2018-09-03 01:09:10.000 246 7867.31 987.04 53978.68 88888.00 2018-09-03 01:09:11.000 246 7867.27 987.04 53978.68 88888.00 2018-09-03 01:09:12.000 246 7867.24 987.05 53978.66 88888.00 2018-09-03 01:09:13.000 246 7867.22 987.06 53978.66 88888.00 2018-09-03 01:09:14.000 246 7867.21 987.07 53978.66 88888.00 2018-09-03 01:09:15.000 246 7867.18 987.07 53978.66 88888.00 2018-09-03 01:09:16.000 246 7867.14 987.05 53978.66 88888.00 2018-09-03 01:09:17.000 246 7867.12 987.04 53978.66 88888.00 2018-09-03 01:09:18.000 246 7867.10 987.03 53978.65 88888.00 2018-09-03 01:09:19.000 246 7867.08 987.02 53978.66 88888.00 2018-09-03 01:09:20.000 246 7867.06 987.00 53978.66 88888.00 2018-09-03 01:09:21.000 246 7867.05 986.98 53978.67 88888.00 2018-09-03 01:09:22.000 246 7867.03 986.97 53978.66 88888.00 2018-09-03 01:09:23.000 246 7867.01 986.97 53978.66 88888.00 2018-09-03 01:09:24.000 246 7866.98 986.96 53978.66 88888.00 2018-09-03 01:09:25.000 246 7866.96 986.93 53978.66 88888.00 2018-09-03 01:09:26.000 246 7866.94 986.90 53978.67 88888.00 2018-09-03 01:09:27.000 246 7866.92 986.89 53978.68 88888.00 2018-09-03 01:09:28.000 246 7866.90 986.89 53978.67 88888.00 2018-09-03 01:09:29.000 246 7866.89 986.87 53978.67 88888.00 2018-09-03 01:09:30.000 246 7866.88 986.85 53978.66 88888.00 2018-09-03 01:09:31.000 246 7866.86 986.81 53978.65 88888.00 2018-09-03 01:09:32.000 246 7866.83 986.80 53978.65 88888.00 2018-09-03 01:09:33.000 246 7866.82 986.79 53978.65 88888.00 2018-09-03 01:09:34.000 246 7866.82 986.76 53978.65 88888.00 2018-09-03 01:09:35.000 246 7866.80 986.74 53978.64 88888.00 2018-09-03 01:09:36.000 246 7866.79 986.72 53978.63 88888.00 2018-09-03 01:09:37.000 246 7866.79 986.71 53978.64 88888.00 2018-09-03 01:09:38.000 246 7866.79 986.71 53978.64 88888.00 2018-09-03 01:09:39.000 246 7866.79 986.70 53978.64 88888.00 2018-09-03 01:09:40.000 246 7866.79 986.68 53978.65 88888.00 2018-09-03 01:09:41.000 246 7866.79 986.65 53978.64 88888.00 2018-09-03 01:09:42.000 246 7866.78 986.62 53978.63 88888.00 2018-09-03 01:09:43.000 246 7866.77 986.60 53978.64 88888.00 2018-09-03 01:09:44.000 246 7866.76 986.59 53978.64 88888.00 2018-09-03 01:09:45.000 246 7866.76 986.58 53978.65 88888.00 2018-09-03 01:09:46.000 246 7866.76 986.55 53978.64 88888.00 2018-09-03 01:09:47.000 246 7866.75 986.52 53978.62 88888.00 2018-09-03 01:09:48.000 246 7866.75 986.50 53978.61 88888.00 2018-09-03 01:09:49.000 246 7866.75 986.49 53978.58 88888.00 2018-09-03 01:09:50.000 246 7866.75 986.49 53978.58 88888.00 2018-09-03 01:09:51.000 246 7866.74 986.48 53978.58 88888.00 2018-09-03 01:09:52.000 246 7866.73 986.47 53978.56 88888.00 2018-09-03 01:09:53.000 246 7866.72 986.46 53978.55 88888.00 2018-09-03 01:09:54.000 246 7866.70 986.44 53978.55 88888.00 2018-09-03 01:09:55.000 246 7866.69 986.42 53978.52 88888.00 2018-09-03 01:09:56.000 246 7866.68 986.41 53978.50 88888.00 2018-09-03 01:09:57.000 246 7866.67 986.41 53978.48 88888.00 2018-09-03 01:09:58.000 246 7866.66 986.40 53978.46 88888.00 2018-09-03 01:09:59.000 246 7866.64 986.40 53978.44 88888.00 2018-09-03 01:10:00.000 246 7866.64 986.40 53978.43 88888.00 2018-09-03 01:10:01.000 246 7866.64 986.40 53978.41 88888.00 2018-09-03 01:10:02.000 246 7866.62 986.38 53978.39 88888.00 2018-09-03 01:10:03.000 246 7866.59 986.38 53978.37 88888.00 2018-09-03 01:10:04.000 246 7866.58 986.38 53978.34 88888.00 2018-09-03 01:10:05.000 246 7866.57 986.39 53978.32 88888.00 2018-09-03 01:10:06.000 246 7866.56 986.40 53978.30 88888.00 2018-09-03 01:10:07.000 246 7866.54 986.40 53978.28 88888.00 2018-09-03 01:10:08.000 246 7866.51 986.40 53978.25 88888.00 2018-09-03 01:10:09.000 246 7866.50 986.41 53978.22 88888.00 2018-09-03 01:10:10.000 246 7866.48 986.41 53978.20 88888.00 2018-09-03 01:10:11.000 246 7866.46 986.40 53978.18 88888.00 2018-09-03 01:10:12.000 246 7866.42 986.40 53978.16 88888.00 2018-09-03 01:10:13.000 246 7866.40 986.40 53978.14 88888.00 2018-09-03 01:10:14.000 246 7866.38 986.41 53978.12 88888.00 2018-09-03 01:10:15.000 246 7866.36 986.42 53978.10 88888.00 2018-09-03 01:10:16.000 246 7866.34 986.43 53978.07 88888.00 2018-09-03 01:10:17.000 246 7866.33 986.43 53978.03 88888.00 2018-09-03 01:10:18.000 246 7866.32 986.44 53978.02 88888.00 2018-09-03 01:10:19.000 246 7866.31 986.45 53978.02 88888.00 2018-09-03 01:10:20.000 246 7866.30 986.45 53978.00 88888.00 2018-09-03 01:10:21.000 246 7866.29 986.47 53977.99 88888.00 2018-09-03 01:10:22.000 246 7866.29 986.49 53977.98 88888.00 2018-09-03 01:10:23.000 246 7866.29 986.50 53977.97 88888.00 2018-09-03 01:10:24.000 246 7866.29 986.49 53977.96 88888.00 2018-09-03 01:10:25.000 246 7866.27 986.46 53977.96 88888.00 2018-09-03 01:10:26.000 246 7866.25 986.44 53977.96 88888.00 2018-09-03 01:10:27.000 246 7866.25 986.42 53977.95 88888.00 2018-09-03 01:10:28.000 246 7866.25 986.41 53977.95 88888.00 2018-09-03 01:10:29.000 246 7866.26 986.41 53977.96 88888.00 2018-09-03 01:10:30.000 246 7866.28 986.42 53977.96 88888.00 2018-09-03 01:10:31.000 246 7866.30 986.42 53977.96 88888.00 2018-09-03 01:10:32.000 246 7866.31 986.40 53977.96 88888.00 2018-09-03 01:10:33.000 246 7866.30 986.37 53977.97 88888.00 2018-09-03 01:10:34.000 246 7866.30 986.35 53977.98 88888.00 2018-09-03 01:10:35.000 246 7866.31 986.35 53977.99 88888.00 2018-09-03 01:10:36.000 246 7866.33 986.34 53978.00 88888.00 2018-09-03 01:10:37.000 246 7866.35 986.33 53978.00 88888.00 2018-09-03 01:10:38.000 246 7866.37 986.32 53978.01 88888.00 2018-09-03 01:10:39.000 246 7866.40 986.31 53978.02 88888.00 2018-09-03 01:10:40.000 246 7866.43 986.30 53978.04 88888.00 2018-09-03 01:10:41.000 246 7866.45 986.29 53978.05 88888.00 2018-09-03 01:10:42.000 246 7866.47 986.28 53978.06 88888.00 2018-09-03 01:10:43.000 246 7866.50 986.28 53978.08 88888.00 2018-09-03 01:10:44.000 246 7866.55 986.28 53978.09 88888.00 2018-09-03 01:10:45.000 246 7866.59 986.26 53978.11 88888.00 2018-09-03 01:10:46.000 246 7866.62 986.25 53978.14 88888.00 2018-09-03 01:10:47.000 246 7866.65 986.23 53978.17 88888.00 2018-09-03 01:10:48.000 246 7866.69 986.20 53978.20 88888.00 2018-09-03 01:10:49.000 246 7866.74 986.18 53978.23 88888.00 2018-09-03 01:10:50.000 246 7866.78 986.16 53978.25 88888.00 2018-09-03 01:10:51.000 246 7866.83 986.14 53978.27 88888.00 2018-09-03 01:10:52.000 246 7866.88 986.12 53978.30 88888.00 2018-09-03 01:10:53.000 246 7866.93 986.10 53978.33 88888.00 2018-09-03 01:10:54.000 246 7866.97 986.07 53978.35 88888.00 2018-09-03 01:10:55.000 246 7867.01 986.04 53978.37 88888.00 2018-09-03 01:10:56.000 246 7867.04 986.00 53978.39 88888.00 2018-09-03 01:10:57.000 246 7867.09 985.98 53978.41 88888.00 2018-09-03 01:10:58.000 246 7867.13 985.97 53978.44 88888.00 2018-09-03 01:10:59.000 246 7867.17 985.96 53978.46 88888.00 2018-09-03 01:11:00.000 246 7867.21 985.95 53978.48 88888.00 2018-09-03 01:11:01.000 246 7867.24 985.93 53978.50 88888.00 2018-09-03 01:11:02.000 246 7867.29 985.91 53978.52 88888.00 2018-09-03 01:11:03.000 246 7867.34 985.89 53978.53 88888.00 2018-09-03 01:11:04.000 246 7867.38 985.88 53978.54 88888.00 2018-09-03 01:11:05.000 246 7867.41 985.87 53978.56 88888.00 2018-09-03 01:11:06.000 246 7867.44 985.85 53978.58 88888.00 2018-09-03 01:11:07.000 246 7867.48 985.84 53978.60 88888.00 2018-09-03 01:11:08.000 246 7867.51 985.84 53978.61 88888.00 2018-09-03 01:11:09.000 246 7867.53 985.84 53978.61 88888.00 2018-09-03 01:11:10.000 246 7867.53 985.82 53978.61 88888.00 2018-09-03 01:11:11.000 246 7867.55 985.79 53978.62 88888.00 2018-09-03 01:11:12.000 246 7867.57 985.78 53978.62 88888.00 2018-09-03 01:11:13.000 246 7867.59 985.78 53978.62 88888.00 2018-09-03 01:11:14.000 246 7867.61 985.78 53978.63 88888.00 2018-09-03 01:11:15.000 246 7867.63 985.77 53978.64 88888.00 2018-09-03 01:11:16.000 246 7867.64 985.74 53978.65 88888.00 2018-09-03 01:11:17.000 246 7867.64 985.72 53978.65 88888.00 2018-09-03 01:11:18.000 246 7867.63 985.69 53978.62 88888.00 2018-09-03 01:11:19.000 246 7867.62 985.64 53978.61 88888.00 2018-09-03 01:11:20.000 246 7867.62 985.59 53978.61 88888.00 2018-09-03 01:11:21.000 246 7867.60 985.55 53978.59 88888.00 2018-09-03 01:11:22.000 246 7867.58 985.51 53978.59 88888.00 2018-09-03 01:11:23.000 246 7867.57 985.47 53978.60 88888.00 2018-09-03 01:11:24.000 246 7867.57 985.44 53978.61 88888.00 2018-09-03 01:11:25.000 246 7867.57 985.41 53978.63 88888.00 2018-09-03 01:11:26.000 246 7867.57 985.37 53978.62 88888.00 2018-09-03 01:11:27.000 246 7867.57 985.33 53978.61 88888.00 2018-09-03 01:11:28.000 246 7867.55 985.29 53978.60 88888.00 2018-09-03 01:11:29.000 246 7867.52 985.25 53978.59 88888.00 2018-09-03 01:11:30.000 246 7867.50 985.20 53978.57 88888.00 2018-09-03 01:11:31.000 246 7867.47 985.15 53978.57 88888.00 2018-09-03 01:11:32.000 246 7867.46 985.11 53978.57 88888.00 2018-09-03 01:11:33.000 246 7867.45 985.08 53978.57 88888.00 2018-09-03 01:11:34.000 246 7867.44 985.05 53978.55 88888.00 2018-09-03 01:11:35.000 246 7867.43 985.02 53978.54 88888.00 2018-09-03 01:11:36.000 246 7867.42 985.01 53978.54 88888.00 2018-09-03 01:11:37.000 246 7867.41 985.01 53978.53 88888.00 2018-09-03 01:11:38.000 246 7867.39 985.00 53978.52 88888.00 2018-09-03 01:11:39.000 246 7867.37 984.98 53978.52 88888.00 2018-09-03 01:11:40.000 246 7867.35 984.95 53978.52 88888.00 2018-09-03 01:11:41.000 246 7867.32 984.92 53978.51 88888.00 2018-09-03 01:11:42.000 246 7867.30 984.89 53978.49 88888.00 2018-09-03 01:11:43.000 246 7867.29 984.88 53978.48 88888.00 2018-09-03 01:11:44.000 246 7867.27 984.88 53978.48 88888.00 2018-09-03 01:11:45.000 246 7867.25 984.88 53978.48 88888.00 2018-09-03 01:11:46.000 246 7867.23 984.87 53978.47 88888.00 2018-09-03 01:11:47.000 246 7867.20 984.85 53978.45 88888.00 2018-09-03 01:11:48.000 246 7867.17 984.81 53978.45 88888.00 2018-09-03 01:11:49.000 246 7867.14 984.79 53978.44 88888.00 2018-09-03 01:11:50.000 246 7867.11 984.76 53978.44 88888.00 2018-09-03 01:11:51.000 246 7867.08 984.73 53978.44 88888.00 2018-09-03 01:11:52.000 246 7867.05 984.70 53978.42 88888.00 2018-09-03 01:11:53.000 246 7867.01 984.66 53978.42 88888.00 2018-09-03 01:11:54.000 246 7866.98 984.64 53978.43 88888.00 2018-09-03 01:11:55.000 246 7866.97 984.61 53978.42 88888.00 2018-09-03 01:11:56.000 246 7866.94 984.55 53978.41 88888.00 2018-09-03 01:11:57.000 246 7866.92 984.51 53978.41 88888.00 2018-09-03 01:11:58.000 246 7866.89 984.49 53978.42 88888.00 2018-09-03 01:11:59.000 246 7866.88 984.44 53978.41 88888.00 2018-09-03 01:12:00.000 246 7866.86 984.39 53978.42 88888.00 2018-09-03 01:12:01.000 246 7866.84 984.37 53978.41 88888.00 2018-09-03 01:12:02.000 246 7866.84 984.34 53978.41 88888.00 2018-09-03 01:12:03.000 246 7866.81 984.30 53978.43 88888.00 2018-09-03 01:12:04.000 246 7866.77 984.25 53978.43 88888.00 2018-09-03 01:12:05.000 246 7866.74 984.20 53978.42 88888.00 2018-09-03 01:12:06.000 246 7866.73 984.18 53978.42 88888.00 2018-09-03 01:12:07.000 246 7866.73 984.17 53978.43 88888.00 2018-09-03 01:12:08.000 246 7866.72 984.14 53978.44 88888.00 2018-09-03 01:12:09.000 246 7866.70 984.11 53978.45 88888.00 2018-09-03 01:12:10.000 246 7866.67 984.07 53978.45 88888.00 2018-09-03 01:12:11.000 246 7866.63 984.02 53978.46 88888.00 2018-09-03 01:12:12.000 246 7866.62 983.99 53978.46 88888.00 2018-09-03 01:12:13.000 246 7866.62 983.98 53978.46 88888.00 2018-09-03 01:12:14.000 246 7866.59 983.96 53978.47 88888.00 2018-09-03 01:12:15.000 246 7866.57 983.94 53978.47 88888.00 2018-09-03 01:12:16.000 246 7866.55 983.92 53978.49 88888.00 2018-09-03 01:12:17.000 246 7866.53 983.89 53978.51 88888.00 2018-09-03 01:12:18.000 246 7866.52 983.88 53978.50 88888.00 2018-09-03 01:12:19.000 246 7866.50 983.87 53978.48 88888.00 2018-09-03 01:12:20.000 246 7866.48 983.84 53978.48 88888.00 2018-09-03 01:12:21.000 246 7866.47 983.83 53978.48 88888.00 2018-09-03 01:12:22.000 246 7866.46 983.80 53978.49 88888.00 2018-09-03 01:12:23.000 246 7866.45 983.77 53978.50 88888.00 2018-09-03 01:12:24.000 246 7866.44 983.76 53978.52 88888.00 2018-09-03 01:12:25.000 246 7866.43 983.75 53978.54 88888.00 2018-09-03 01:12:26.000 246 7866.41 983.71 53978.54 88888.00 2018-09-03 01:12:27.000 246 7866.40 983.68 53978.55 88888.00 2018-09-03 01:12:28.000 246 7866.39 983.64 53978.56 88888.00 2018-09-03 01:12:29.000 246 7866.37 983.61 53978.57 88888.00 2018-09-03 01:12:30.000 246 7866.34 983.56 53978.58 88888.00 2018-09-03 01:12:31.000 246 7866.32 983.51 53978.59 88888.00 2018-09-03 01:12:32.000 246 7866.29 983.45 53978.60 88888.00 2018-09-03 01:12:33.000 246 7866.26 983.41 53978.60 88888.00 2018-09-03 01:12:34.000 246 7866.24 983.37 53978.61 88888.00 2018-09-03 01:12:35.000 246 7866.24 983.32 53978.62 88888.00 2018-09-03 01:12:36.000 246 7866.23 983.29 53978.64 88888.00 2018-09-03 01:12:37.000 246 7866.22 983.26 53978.65 88888.00 2018-09-03 01:12:38.000 246 7866.21 983.21 53978.65 88888.00 2018-09-03 01:12:39.000 246 7866.19 983.17 53978.65 88888.00 2018-09-03 01:12:40.000 246 7866.16 983.11 53978.66 88888.00 2018-09-03 01:12:41.000 246 7866.14 983.05 53978.67 88888.00 2018-09-03 01:12:42.000 246 7866.12 983.00 53978.69 88888.00 2018-09-03 01:12:43.000 246 7866.10 982.96 53978.68 88888.00 2018-09-03 01:12:44.000 246 7866.06 982.91 53978.69 88888.00 2018-09-03 01:12:45.000 246 7866.03 982.85 53978.70 88888.00 2018-09-03 01:12:46.000 246 7866.00 982.79 53978.70 88888.00 2018-09-03 01:12:47.000 246 7865.98 982.74 53978.71 88888.00 2018-09-03 01:12:48.000 246 7865.96 982.67 53978.72 88888.00 2018-09-03 01:12:49.000 246 7865.91 982.60 53978.72 88888.00 2018-09-03 01:12:50.000 246 7865.86 982.53 53978.72 88888.00 2018-09-03 01:12:51.000 246 7865.83 982.48 53978.72 88888.00 2018-09-03 01:12:52.000 246 7865.80 982.42 53978.72 88888.00 2018-09-03 01:12:53.000 246 7865.77 982.36 53978.72 88888.00 2018-09-03 01:12:54.000 246 7865.75 982.32 53978.71 88888.00 2018-09-03 01:12:55.000 246 7865.73 982.28 53978.70 88888.00 2018-09-03 01:12:56.000 246 7865.69 982.23 53978.69 88888.00 2018-09-03 01:12:57.000 246 7865.66 982.19 53978.71 88888.00 2018-09-03 01:12:58.000 246 7865.64 982.16 53978.71 88888.00 2018-09-03 01:12:59.000 246 7865.59 982.11 53978.70 88888.00 2018-09-03 01:13:00.000 246 7865.54 982.07 53978.69 88888.00 2018-09-03 01:13:01.000 246 7865.49 982.02 53978.69 88888.00 2018-09-03 01:13:02.000 246 7865.45 981.98 53978.68 88888.00 2018-09-03 01:13:03.000 246 7865.41 981.95 53978.68 88888.00 2018-09-03 01:13:04.000 246 7865.37 981.92 53978.67 88888.00 2018-09-03 01:13:05.000 246 7865.33 981.90 53978.65 88888.00 2018-09-03 01:13:06.000 246 7865.30 981.88 53978.63 88888.00 2018-09-03 01:13:07.000 246 7865.27 981.88 53978.62 88888.00 2018-09-03 01:13:08.000 246 7865.23 981.88 53978.60 88888.00 2018-09-03 01:13:09.000 246 7865.19 981.86 53978.58 88888.00 2018-09-03 01:13:10.000 246 7865.15 981.85 53978.57 88888.00 2018-09-03 01:13:11.000 246 7865.10 981.83 53978.55 88888.00 2018-09-03 01:13:12.000 246 7865.05 981.80 53978.52 88888.00 2018-09-03 01:13:13.000 246 7865.01 981.81 53978.51 88888.00 2018-09-03 01:13:14.000 246 7864.95 981.80 53978.50 88888.00 2018-09-03 01:13:15.000 246 7864.89 981.77 53978.48 88888.00 2018-09-03 01:13:16.000 246 7864.83 981.76 53978.45 88888.00 2018-09-03 01:13:17.000 246 7864.77 981.76 53978.41 88888.00 2018-09-03 01:13:18.000 246 7864.70 981.76 53978.37 88888.00 2018-09-03 01:13:19.000 246 7864.62 981.74 53978.33 88888.00 2018-09-03 01:13:20.000 246 7864.55 981.73 53978.30 88888.00 2018-09-03 01:13:21.000 246 7864.47 981.72 53978.27 88888.00 2018-09-03 01:13:22.000 246 7864.39 981.72 53978.23 88888.00 2018-09-03 01:13:23.000 246 7864.30 981.72 53978.18 88888.00 2018-09-03 01:13:24.000 246 7864.22 981.70 53978.13 88888.00 2018-09-03 01:13:25.000 246 7864.14 981.69 53978.08 88888.00 2018-09-03 01:13:26.000 246 7864.06 981.69 53978.05 88888.00 2018-09-03 01:13:27.000 246 7863.96 981.68 53978.01 88888.00 2018-09-03 01:13:28.000 246 7863.87 981.68 53977.96 88888.00 2018-09-03 01:13:29.000 246 7863.78 981.68 53977.91 88888.00 2018-09-03 01:13:30.000 246 7863.70 981.66 53977.86 88888.00 2018-09-03 01:13:31.000 246 7863.60 981.65 53977.80 88888.00 2018-09-03 01:13:32.000 246 7863.51 981.64 53977.76 88888.00 2018-09-03 01:13:33.000 246 7863.43 981.65 53977.73 88888.00 2018-09-03 01:13:34.000 246 7863.36 981.64 53977.68 88888.00 2018-09-03 01:13:35.000 246 7863.27 981.64 53977.64 88888.00 2018-09-03 01:13:36.000 246 7863.18 981.63 53977.61 88888.00 2018-09-03 01:13:37.000 246 7863.09 981.62 53977.57 88888.00 2018-09-03 01:13:38.000 246 7863.01 981.61 53977.54 88888.00 2018-09-03 01:13:39.000 246 7862.91 981.59 53977.49 88888.00 2018-09-03 01:13:40.000 246 7862.83 981.57 53977.46 88888.00 2018-09-03 01:13:41.000 246 7862.77 981.58 53977.42 88888.00 2018-09-03 01:13:42.000 246 7862.71 981.58 53977.38 88888.00 2018-09-03 01:13:43.000 246 7862.64 981.56 53977.36 88888.00 2018-09-03 01:13:44.000 246 7862.56 981.54 53977.34 88888.00 2018-09-03 01:13:45.000 246 7862.49 981.54 53977.32 88888.00 2018-09-03 01:13:46.000 246 7862.43 981.53 53977.32 88888.00 2018-09-03 01:13:47.000 246 7862.37 981.53 53977.31 88888.00 2018-09-03 01:13:48.000 246 7862.31 981.54 53977.29 88888.00 2018-09-03 01:13:49.000 246 7862.27 981.53 53977.27 88888.00 2018-09-03 01:13:50.000 246 7862.22 981.52 53977.25 88888.00 2018-09-03 01:13:51.000 246 7862.17 981.53 53977.23 88888.00 2018-09-03 01:13:52.000 246 7862.11 981.52 53977.21 88888.00 2018-09-03 01:13:53.000 246 7862.06 981.49 53977.20 88888.00 2018-09-03 01:13:54.000 246 7862.02 981.49 53977.19 88888.00 2018-09-03 01:13:55.000 246 7861.98 981.49 53977.19 88888.00 2018-09-03 01:13:56.000 246 7861.96 981.50 53977.20 88888.00 2018-09-03 01:13:57.000 246 7861.93 981.50 53977.20 88888.00 2018-09-03 01:13:58.000 246 7861.88 981.49 53977.18 88888.00 2018-09-03 01:13:59.000 246 7861.83 981.49 53977.16 88888.00 2018-09-03 01:14:00.000 246 7861.78 981.48 53977.14 88888.00 2018-09-03 01:14:01.000 246 7861.76 981.48 53977.12 88888.00 2018-09-03 01:14:02.000 246 7861.74 981.48 53977.12 88888.00 2018-09-03 01:14:03.000 246 7861.71 981.48 53977.13 88888.00 2018-09-03 01:14:04.000 246 7861.69 981.47 53977.13 88888.00 2018-09-03 01:14:05.000 246 7861.66 981.47 53977.15 88888.00 2018-09-03 01:14:06.000 246 7861.63 981.46 53977.14 88888.00 2018-09-03 01:14:07.000 246 7861.61 981.45 53977.12 88888.00 2018-09-03 01:14:08.000 246 7861.58 981.43 53977.11 88888.00 2018-09-03 01:14:09.000 246 7861.54 981.41 53977.10 88888.00 2018-09-03 01:14:10.000 246 7861.51 981.40 53977.11 88888.00 2018-09-03 01:14:11.000 246 7861.50 981.40 53977.12 88888.00 2018-09-03 01:14:12.000 246 7861.49 981.41 53977.12 88888.00 2018-09-03 01:14:13.000 246 7861.49 981.41 53977.12 88888.00 2018-09-03 01:14:14.000 246 7861.47 981.42 53977.12 88888.00 2018-09-03 01:14:15.000 246 7861.45 981.43 53977.11 88888.00 2018-09-03 01:14:16.000 246 7861.45 981.43 53977.12 88888.00 2018-09-03 01:14:17.000 246 7861.44 981.44 53977.12 88888.00 2018-09-03 01:14:18.000 246 7861.41 981.43 53977.12 88888.00 2018-09-03 01:14:19.000 246 7861.39 981.43 53977.14 88888.00 2018-09-03 01:14:20.000 246 7861.37 981.44 53977.15 88888.00 2018-09-03 01:14:21.000 246 7861.34 981.46 53977.14 88888.00 2018-09-03 01:14:22.000 246 7861.33 981.49 53977.12 88888.00 2018-09-03 01:14:23.000 246 7861.33 981.50 53977.10 88888.00 2018-09-03 01:14:24.000 246 7861.32 981.53 53977.10 88888.00 2018-09-03 01:14:25.000 246 7861.31 981.57 53977.10 88888.00 2018-09-03 01:14:26.000 246 7861.29 981.58 53977.08 88888.00 2018-09-03 01:14:27.000 246 7861.27 981.61 53977.07 88888.00 2018-09-03 01:14:28.000 246 7861.26 981.65 53977.06 88888.00 2018-09-03 01:14:29.000 246 7861.24 981.68 53977.05 88888.00 2018-09-03 01:14:30.000 246 7861.21 981.71 53977.04 88888.00 2018-09-03 01:14:31.000 246 7861.19 981.73 53977.03 88888.00 2018-09-03 01:14:32.000 246 7861.17 981.74 53977.02 88888.00 2018-09-03 01:14:33.000 246 7861.13 981.76 53977.00 88888.00 2018-09-03 01:14:34.000 246 7861.09 981.79 53976.98 88888.00 2018-09-03 01:14:35.000 246 7861.06 981.81 53976.96 88888.00 2018-09-03 01:14:36.000 246 7861.02 981.82 53976.94 88888.00 2018-09-03 01:14:37.000 246 7860.96 981.83 53976.91 88888.00 2018-09-03 01:14:38.000 246 7860.89 981.85 53976.87 88888.00 2018-09-03 01:14:39.000 246 7860.83 981.88 53976.84 88888.00 2018-09-03 01:14:40.000 246 7860.78 981.89 53976.81 88888.00 2018-09-03 01:14:41.000 246 7860.72 981.90 53976.77 88888.00 2018-09-03 01:14:42.000 246 7860.65 981.92 53976.73 88888.00 2018-09-03 01:14:43.000 246 7860.58 981.94 53976.70 88888.00 2018-09-03 01:14:44.000 246 7860.50 981.97 53976.66 88888.00 2018-09-03 01:14:45.000 246 7860.43 982.00 53976.61 88888.00 2018-09-03 01:14:46.000 246 7860.36 982.02 53976.57 88888.00 2018-09-03 01:14:47.000 246 7860.28 982.03 53976.53 88888.00 2018-09-03 01:14:48.000 246 7860.20 982.04 53976.49 88888.00 2018-09-03 01:14:49.000 246 7860.12 982.07 53976.45 88888.00 2018-09-03 01:14:50.000 246 7860.03 982.08 53976.41 88888.00 2018-09-03 01:14:51.000 246 7859.96 982.09 53976.39 88888.00 2018-09-03 01:14:52.000 246 7859.89 982.10 53976.36 88888.00 2018-09-03 01:14:53.000 246 7859.81 982.12 53976.32 88888.00 2018-09-03 01:14:54.000 246 7859.73 982.12 53976.28 88888.00 2018-09-03 01:14:55.000 246 7859.67 982.13 53976.25 88888.00 2018-09-03 01:14:56.000 246 7859.60 982.14 53976.23 88888.00 2018-09-03 01:14:57.000 246 7859.53 982.15 53976.20 88888.00 2018-09-03 01:14:58.000 246 7859.46 982.16 53976.17 88888.00 2018-09-03 01:14:59.000 246 7859.40 982.18 53976.15 88888.00 2018-09-03 01:15:00.000 246 7859.33 982.19 53976.13 88888.00 2018-09-03 01:15:01.000 246 7859.26 982.21 53976.11 88888.00 2018-09-03 01:15:02.000 246 7859.20 982.23 53976.07 88888.00 2018-09-03 01:15:03.000 246 7859.14 982.25 53976.05 88888.00 2018-09-03 01:15:04.000 246 7859.09 982.29 53976.03 88888.00 2018-09-03 01:15:05.000 246 7859.03 982.32 53976.03 88888.00 2018-09-03 01:15:06.000 246 7858.97 982.36 53976.00 88888.00 2018-09-03 01:15:07.000 246 7858.92 982.39 53975.98 88888.00 2018-09-03 01:15:08.000 246 7858.87 982.42 53975.97 88888.00 2018-09-03 01:15:09.000 246 7858.81 982.45 53975.96 88888.00 2018-09-03 01:15:10.000 246 7858.76 982.49 53975.93 88888.00 2018-09-03 01:15:11.000 246 7858.72 982.53 53975.91 88888.00 2018-09-03 01:15:12.000 246 7858.66 982.58 53975.90 88888.00 2018-09-03 01:15:13.000 246 7858.61 982.61 53975.88 88888.00 2018-09-03 01:15:14.000 246 7858.56 982.65 53975.86 88888.00 2018-09-03 01:15:15.000 246 7858.52 982.69 53975.85 88888.00 2018-09-03 01:15:16.000 246 7858.48 982.73 53975.83 88888.00 2018-09-03 01:15:17.000 246 7858.42 982.78 53975.81 88888.00 2018-09-03 01:15:18.000 246 7858.37 982.83 53975.80 88888.00 2018-09-03 01:15:19.000 246 7858.33 982.87 53975.80 88888.00 2018-09-03 01:15:20.000 246 7858.28 982.93 53975.79 88888.00 2018-09-03 01:15:21.000 246 7858.24 982.99 53975.77 88888.00 2018-09-03 01:15:22.000 246 7858.20 983.03 53975.77 88888.00 2018-09-03 01:15:23.000 246 7858.16 983.09 53975.75 88888.00 2018-09-03 01:15:24.000 246 7858.13 983.14 53975.74 88888.00 2018-09-03 01:15:25.000 246 7858.09 983.21 53975.73 88888.00 2018-09-03 01:15:26.000 246 7858.06 983.28 53975.73 88888.00 2018-09-03 01:15:27.000 246 7858.02 983.35 53975.71 88888.00 2018-09-03 01:15:28.000 246 7857.98 983.41 53975.70 88888.00 2018-09-03 01:15:29.000 246 7857.93 983.48 53975.68 88888.00 2018-09-03 01:15:30.000 246 7857.89 983.56 53975.65 88888.00 2018-09-03 01:15:31.000 246 7857.84 983.63 53975.63 88888.00 2018-09-03 01:15:32.000 246 7857.81 983.72 53975.61 88888.00 2018-09-03 01:15:33.000 246 7857.79 983.83 53975.59 88888.00 2018-09-03 01:15:34.000 246 7857.75 983.94 53975.58 88888.00 2018-09-03 01:15:35.000 246 7857.71 984.04 53975.56 88888.00 2018-09-03 01:15:36.000 246 7857.66 984.12 53975.54 88888.00 2018-09-03 01:15:37.000 246 7857.61 984.20 53975.51 88888.00 2018-09-03 01:15:38.000 246 7857.56 984.29 53975.48 88888.00 2018-09-03 01:15:39.000 246 7857.51 984.39 53975.47 88888.00 2018-09-03 01:15:40.000 246 7857.47 984.47 53975.46 88888.00 2018-09-03 01:15:41.000 246 7857.43 984.55 53975.45 88888.00 2018-09-03 01:15:42.000 246 7857.38 984.63 53975.43 88888.00 2018-09-03 01:15:43.000 246 7857.32 984.71 53975.41 88888.00 2018-09-03 01:15:44.000 246 7857.28 984.79 53975.38 88888.00 2018-09-03 01:15:45.000 246 7857.24 984.86 53975.36 88888.00 2018-09-03 01:15:46.000 246 7857.19 984.96 53975.34 88888.00 2018-09-03 01:15:47.000 246 7857.15 985.04 53975.33 88888.00 2018-09-03 01:15:48.000 246 7857.09 985.10 53975.32 88888.00 2018-09-03 01:15:49.000 246 7857.03 985.16 53975.30 88888.00 2018-09-03 01:15:50.000 246 7856.98 985.23 53975.29 88888.00 2018-09-03 01:15:51.000 246 7856.92 985.28 53975.27 88888.00 2018-09-03 01:15:52.000 246 7856.88 985.33 53975.26 88888.00 2018-09-03 01:15:53.000 246 7856.84 985.39 53975.25 88888.00 2018-09-03 01:15:54.000 246 7856.78 985.45 53975.25 88888.00 2018-09-03 01:15:55.000 246 7856.75 985.51 53975.27 88888.00 2018-09-03 01:15:56.000 246 7856.72 985.56 53975.27 88888.00 2018-09-03 01:15:57.000 246 7856.67 985.62 53975.27 88888.00 2018-09-03 01:15:58.000 246 7856.63 985.67 53975.28 88888.00 2018-09-03 01:15:59.000 246 7856.60 985.72 53975.29 88888.00 2018-09-03 01:16:00.000 246 7856.55 985.76 53975.29 88888.00 2018-09-03 01:16:01.000 246 7856.52 985.81 53975.30 88888.00 2018-09-03 01:16:02.000 246 7856.51 985.87 53975.31 88888.00 2018-09-03 01:16:03.000 246 7856.48 985.92 53975.32 88888.00 2018-09-03 01:16:04.000 246 7856.45 985.96 53975.34 88888.00 2018-09-03 01:16:05.000 246 7856.44 986.00 53975.36 88888.00 2018-09-03 01:16:06.000 246 7856.42 986.05 53975.37 88888.00 2018-09-03 01:16:07.000 246 7856.42 986.10 53975.39 88888.00 2018-09-03 01:16:08.000 246 7856.41 986.16 53975.41 88888.00 2018-09-03 01:16:09.000 246 7856.40 986.21 53975.45 88888.00 2018-09-03 01:16:10.000 246 7856.38 986.24 53975.47 88888.00 2018-09-03 01:16:11.000 246 7856.38 986.28 53975.50 88888.00 2018-09-03 01:16:12.000 246 7856.39 986.33 53975.55 88888.00 2018-09-03 01:16:13.000 246 7856.40 986.36 53975.57 88888.00 2018-09-03 01:16:14.000 246 7856.40 986.40 53975.60 88888.00 2018-09-03 01:16:15.000 246 7856.40 986.43 53975.64 88888.00 2018-09-03 01:16:16.000 246 7856.40 986.45 53975.68 88888.00 2018-09-03 01:16:17.000 246 7856.40 986.47 53975.72 88888.00 2018-09-03 01:16:18.000 246 7856.41 986.49 53975.78 88888.00 2018-09-03 01:16:19.000 246 7856.43 986.51 53975.83 88888.00 2018-09-03 01:16:20.000 246 7856.44 986.55 53975.86 88888.00 2018-09-03 01:16:21.000 246 7856.45 986.58 53975.89 88888.00 2018-09-03 01:16:22.000 246 7856.45 986.59 53975.93 88888.00 2018-09-03 01:16:23.000 246 7856.45 986.61 53975.98 88888.00 2018-09-03 01:16:24.000 246 7856.47 986.62 53976.03 88888.00 2018-09-03 01:16:25.000 246 7856.49 986.63 53976.05 88888.00 2018-09-03 01:16:26.000 246 7856.49 986.66 53976.09 88888.00 2018-09-03 01:16:27.000 246 7856.51 986.68 53976.13 88888.00 2018-09-03 01:16:28.000 246 7856.52 986.69 53976.17 88888.00 2018-09-03 01:16:29.000 246 7856.53 986.70 53976.21 88888.00 2018-09-03 01:16:30.000 246 7856.55 986.72 53976.25 88888.00 2018-09-03 01:16:31.000 246 7856.57 986.74 53976.29 88888.00 2018-09-03 01:16:32.000 246 7856.59 986.76 53976.33 88888.00 2018-09-03 01:16:33.000 246 7856.60 986.76 53976.37 88888.00 2018-09-03 01:16:34.000 246 7856.61 986.78 53976.40 88888.00 2018-09-03 01:16:35.000 246 7856.62 986.81 53976.42 88888.00 2018-09-03 01:16:36.000 246 7856.62 986.83 53976.45 88888.00 2018-09-03 01:16:37.000 246 7856.62 986.84 53976.49 88888.00 2018-09-03 01:16:38.000 246 7856.63 986.85 53976.53 88888.00 2018-09-03 01:16:39.000 246 7856.64 986.88 53976.56 88888.00 2018-09-03 01:16:40.000 246 7856.65 986.92 53976.59 88888.00 2018-09-03 01:16:41.000 246 7856.64 986.96 53976.61 88888.00 2018-09-03 01:16:42.000 246 7856.65 986.99 53976.63 88888.00 2018-09-03 01:16:43.000 246 7856.66 987.02 53976.65 88888.00 2018-09-03 01:16:44.000 246 7856.66 987.03 53976.68 88888.00 2018-09-03 01:16:45.000 246 7856.65 987.04 53976.70 88888.00 2018-09-03 01:16:46.000 246 7856.64 987.07 53976.71 88888.00 2018-09-03 01:16:47.000 246 7856.64 987.11 53976.73 88888.00 2018-09-03 01:16:48.000 246 7856.65 987.14 53976.76 88888.00 2018-09-03 01:16:49.000 246 7856.65 987.17 53976.78 88888.00 2018-09-03 01:16:50.000 246 7856.65 987.20 53976.80 88888.00 2018-09-03 01:16:51.000 246 7856.65 987.22 53976.83 88888.00 2018-09-03 01:16:52.000 246 7856.65 987.25 53976.86 88888.00 2018-09-03 01:16:53.000 246 7856.64 987.28 53976.87 88888.00 2018-09-03 01:16:54.000 246 7856.64 987.31 53976.88 88888.00 2018-09-03 01:16:55.000 246 7856.63 987.34 53976.90 88888.00 2018-09-03 01:16:56.000 246 7856.62 987.36 53976.91 88888.00 2018-09-03 01:16:57.000 246 7856.60 987.39 53976.93 88888.00 2018-09-03 01:16:58.000 246 7856.59 987.42 53976.95 88888.00 2018-09-03 01:16:59.000 246 7856.58 987.43 53976.96 88888.00 2018-09-03 01:17:00.000 246 7856.56 987.45 53976.97 88888.00 2018-09-03 01:17:01.000 246 7856.54 987.47 53977.00 88888.00 2018-09-03 01:17:02.000 246 7856.53 987.48 53977.02 88888.00 2018-09-03 01:17:03.000 246 7856.50 987.49 53977.01 88888.00 2018-09-03 01:17:04.000 246 7856.48 987.50 53977.02 88888.00 2018-09-03 01:17:05.000 246 7856.48 987.53 53977.04 88888.00 2018-09-03 01:17:06.000 246 7856.46 987.55 53977.05 88888.00 2018-09-03 01:17:07.000 246 7856.44 987.56 53977.07 88888.00 2018-09-03 01:17:08.000 246 7856.42 987.56 53977.09 88888.00 2018-09-03 01:17:09.000 246 7856.39 987.55 53977.11 88888.00 2018-09-03 01:17:10.000 246 7856.38 987.55 53977.11 88888.00 2018-09-03 01:17:11.000 246 7856.37 987.56 53977.12 88888.00 2018-09-03 01:17:12.000 246 7856.36 987.59 53977.15 88888.00 2018-09-03 01:17:13.000 246 7856.36 987.60 53977.18 88888.00 2018-09-03 01:17:14.000 246 7856.35 987.61 53977.21 88888.00 2018-09-03 01:17:15.000 246 7856.34 987.60 53977.23 88888.00 2018-09-03 01:17:16.000 246 7856.33 987.61 53977.25 88888.00 2018-09-03 01:17:17.000 246 7856.32 987.63 53977.27 88888.00 2018-09-03 01:17:18.000 246 7856.30 987.63 53977.28 88888.00 2018-09-03 01:17:19.000 246 7856.29 987.63 53977.30 88888.00 2018-09-03 01:17:20.000 246 7856.28 987.65 53977.32 88888.00 2018-09-03 01:17:21.000 246 7856.26 987.66 53977.35 88888.00 2018-09-03 01:17:22.000 246 7856.24 987.67 53977.37 88888.00 2018-09-03 01:17:23.000 246 7856.22 987.68 53977.40 88888.00 2018-09-03 01:17:24.000 246 7856.21 987.72 53977.43 88888.00 2018-09-03 01:17:25.000 246 7856.22 987.74 53977.45 88888.00 2018-09-03 01:17:26.000 246 7856.22 987.75 53977.45 88888.00 2018-09-03 01:17:27.000 246 7856.21 987.78 53977.46 88888.00 2018-09-03 01:17:28.000 246 7856.21 987.82 53977.48 88888.00 2018-09-03 01:17:29.000 246 7856.21 987.84 53977.52 88888.00 2018-09-03 01:17:30.000 246 7856.20 987.86 53977.53 88888.00 2018-09-03 01:17:31.000 246 7856.19 987.88 53977.55 88888.00 2018-09-03 01:17:32.000 246 7856.21 987.91 53977.59 88888.00 2018-09-03 01:17:33.000 246 7856.21 987.94 53977.61 88888.00 2018-09-03 01:17:34.000 246 7856.19 987.98 53977.64 88888.00 2018-09-03 01:17:35.000 246 7856.18 988.00 53977.66 88888.00 2018-09-03 01:17:36.000 246 7856.17 988.02 53977.67 88888.00 2018-09-03 01:17:37.000 246 7856.18 988.04 53977.69 88888.00 2018-09-03 01:17:38.000 246 7856.19 988.07 53977.71 88888.00 2018-09-03 01:17:39.000 246 7856.19 988.10 53977.74 88888.00 2018-09-03 01:17:40.000 246 7856.20 988.14 53977.77 88888.00 2018-09-03 01:17:41.000 246 7856.20 988.17 53977.79 88888.00 2018-09-03 01:17:42.000 246 7856.20 988.20 53977.80 88888.00 2018-09-03 01:17:43.000 246 7856.21 988.25 53977.82 88888.00 2018-09-03 01:17:44.000 246 7856.20 988.28 53977.84 88888.00 2018-09-03 01:17:45.000 246 7856.20 988.31 53977.86 88888.00 2018-09-03 01:17:46.000 246 7856.21 988.34 53977.88 88888.00 2018-09-03 01:17:47.000 246 7856.22 988.38 53977.89 88888.00 2018-09-03 01:17:48.000 246 7856.22 988.43 53977.91 88888.00 2018-09-03 01:17:49.000 246 7856.21 988.48 53977.92 88888.00 2018-09-03 01:17:50.000 246 7856.20 988.53 53977.93 88888.00 2018-09-03 01:17:51.000 246 7856.20 988.57 53977.95 88888.00 2018-09-03 01:17:52.000 246 7856.21 988.61 53977.96 88888.00 2018-09-03 01:17:53.000 246 7856.20 988.64 53977.96 88888.00 2018-09-03 01:17:54.000 246 7856.19 988.68 53977.97 88888.00 2018-09-03 01:17:55.000 246 7856.19 988.73 53977.98 88888.00 2018-09-03 01:17:56.000 246 7856.19 988.79 53978.00 88888.00 2018-09-03 01:17:57.000 246 7856.17 988.84 53978.01 88888.00 2018-09-03 01:17:58.000 246 7856.16 988.88 53978.02 88888.00 2018-09-03 01:17:59.000 246 7856.15 988.93 53978.02 88888.00 2018-09-03 01:18:00.000 246 7856.14 988.98 53978.02 88888.00 2018-09-03 01:18:01.000 246 7856.14 989.03 53978.03 88888.00 2018-09-03 01:18:02.000 246 7856.14 989.07 53978.04 88888.00 2018-09-03 01:18:03.000 246 7856.13 989.11 53978.05 88888.00 2018-09-03 01:18:04.000 246 7856.12 989.17 53978.06 88888.00 2018-09-03 01:18:05.000 246 7856.12 989.23 53978.05 88888.00 2018-09-03 01:18:06.000 246 7856.11 989.28 53978.06 88888.00 2018-09-03 01:18:07.000 246 7856.11 989.32 53978.07 88888.00 2018-09-03 01:18:08.000 246 7856.10 989.37 53978.09 88888.00 2018-09-03 01:18:09.000 246 7856.10 989.42 53978.11 88888.00 2018-09-03 01:18:10.000 246 7856.08 989.48 53978.11 88888.00 2018-09-03 01:18:11.000 246 7856.07 989.53 53978.11 88888.00 2018-09-03 01:18:12.000 246 7856.06 989.58 53978.11 88888.00 2018-09-03 01:18:13.000 246 7856.04 989.64 53978.11 88888.00 2018-09-03 01:18:14.000 246 7856.03 989.69 53978.11 88888.00 2018-09-03 01:18:15.000 246 7856.02 989.75 53978.11 88888.00 2018-09-03 01:18:16.000 246 7856.01 989.82 53978.11 88888.00 2018-09-03 01:18:17.000 246 7855.99 989.87 53978.12 88888.00 2018-09-03 01:18:18.000 246 7855.98 989.92 53978.12 88888.00 2018-09-03 01:18:19.000 246 7855.97 989.98 53978.12 88888.00 2018-09-03 01:18:20.000 246 7855.96 990.03 53978.13 88888.00 2018-09-03 01:18:21.000 246 7855.95 990.09 53978.12 88888.00 2018-09-03 01:18:22.000 246 7855.93 990.15 53978.11 88888.00 2018-09-03 01:18:23.000 246 7855.92 990.22 53978.11 88888.00 2018-09-03 01:18:24.000 246 7855.92 990.28 53978.13 88888.00 2018-09-03 01:18:25.000 246 7855.90 990.34 53978.14 88888.00 2018-09-03 01:18:26.000 246 7855.89 990.38 53978.13 88888.00 2018-09-03 01:18:27.000 246 7855.87 990.43 53978.13 88888.00 2018-09-03 01:18:28.000 246 7855.84 990.49 53978.13 88888.00 2018-09-03 01:18:29.000 246 7855.83 990.54 53978.14 88888.00 2018-09-03 01:18:30.000 246 7855.84 990.58 53978.16 88888.00 2018-09-03 01:18:31.000 246 7855.84 990.64 53978.17 88888.00 2018-09-03 01:18:32.000 246 7855.83 990.70 53978.17 88888.00 2018-09-03 01:18:33.000 246 7855.84 990.75 53978.18 88888.00 2018-09-03 01:18:34.000 246 7855.84 990.82 53978.19 88888.00 2018-09-03 01:18:35.000 246 7855.84 990.88 53978.21 88888.00 2018-09-03 01:18:36.000 246 7855.84 990.92 53978.22 88888.00 2018-09-03 01:18:37.000 246 7855.83 990.97 53978.22 88888.00 2018-09-03 01:18:38.000 246 7855.84 991.05 53978.25 88888.00 2018-09-03 01:18:39.000 246 7855.85 991.12 53978.27 88888.00 2018-09-03 01:18:40.000 246 7855.85 991.18 53978.27 88888.00 2018-09-03 01:18:41.000 246 7855.85 991.23 53978.27 88888.00 2018-09-03 01:18:42.000 246 7855.85 991.29 53978.29 88888.00 2018-09-03 01:18:43.000 246 7855.86 991.37 53978.29 88888.00 2018-09-03 01:18:44.000 246 7855.86 991.44 53978.29 88888.00 2018-09-03 01:18:45.000 246 7855.86 991.50 53978.30 88888.00 2018-09-03 01:18:46.000 246 7855.86 991.55 53978.32 88888.00 2018-09-03 01:18:47.000 246 7855.85 991.62 53978.32 88888.00 2018-09-03 01:18:48.000 246 7855.86 991.69 53978.32 88888.00 2018-09-03 01:18:49.000 246 7855.87 991.75 53978.34 88888.00 2018-09-03 01:18:50.000 246 7855.86 991.81 53978.38 88888.00 2018-09-03 01:18:51.000 246 7855.87 991.90 53978.39 88888.00 2018-09-03 01:18:52.000 246 7855.88 991.96 53978.39 88888.00 2018-09-03 01:18:53.000 246 7855.88 992.03 53978.41 88888.00 2018-09-03 01:18:54.000 246 7855.89 992.10 53978.41 88888.00 2018-09-03 01:18:55.000 246 7855.89 992.16 53978.41 88888.00 2018-09-03 01:18:56.000 246 7855.89 992.21 53978.42 88888.00 2018-09-03 01:18:57.000 246 7855.90 992.27 53978.45 88888.00 2018-09-03 01:18:58.000 246 7855.91 992.34 53978.46 88888.00 2018-09-03 01:18:59.000 246 7855.92 992.41 53978.47 88888.00 2018-09-03 01:19:00.000 246 7855.94 992.48 53978.48 88888.00 2018-09-03 01:19:01.000 246 7855.94 992.54 53978.51 88888.00 2018-09-03 01:19:02.000 246 7855.95 992.59 53978.54 88888.00 2018-09-03 01:19:03.000 246 7855.97 992.65 53978.57 88888.00 2018-09-03 01:19:04.000 246 7855.98 992.70 53978.58 88888.00 2018-09-03 01:19:05.000 246 7855.99 992.74 53978.60 88888.00 2018-09-03 01:19:06.000 246 7856.00 992.80 53978.61 88888.00 2018-09-03 01:19:07.000 246 7856.01 992.85 53978.63 88888.00 2018-09-03 01:19:08.000 246 7856.02 992.90 53978.64 88888.00 2018-09-03 01:19:09.000 246 7856.02 992.94 53978.66 88888.00 2018-09-03 01:19:10.000 246 7856.03 992.99 53978.69 88888.00 2018-09-03 01:19:11.000 246 7856.04 993.03 53978.71 88888.00 2018-09-03 01:19:12.000 246 7856.05 993.08 53978.72 88888.00 2018-09-03 01:19:13.000 246 7856.07 993.12 53978.75 88888.00 2018-09-03 01:19:14.000 246 7856.08 993.17 53978.78 88888.00 2018-09-03 01:19:15.000 246 7856.08 993.23 53978.79 88888.00 2018-09-03 01:19:16.000 246 7856.08 993.27 53978.80 88888.00 2018-09-03 01:19:17.000 246 7856.08 993.32 53978.82 88888.00 2018-09-03 01:19:18.000 246 7856.08 993.37 53978.82 88888.00 2018-09-03 01:19:19.000 246 7856.09 993.41 53978.84 88888.00 2018-09-03 01:19:20.000 246 7856.11 993.46 53978.86 88888.00 2018-09-03 01:19:21.000 246 7856.12 993.51 53978.88 88888.00 2018-09-03 01:19:22.000 246 7856.13 993.56 53978.90 88888.00 2018-09-03 01:19:23.000 246 7856.14 993.62 53978.92 88888.00 2018-09-03 01:19:24.000 246 7856.16 993.67 53978.94 88888.00 2018-09-03 01:19:25.000 246 7856.18 993.70 53978.96 88888.00 2018-09-03 01:19:26.000 246 7856.19 993.75 53978.98 88888.00 2018-09-03 01:19:27.000 246 7856.21 993.81 53979.00 88888.00 2018-09-03 01:19:28.000 246 7856.22 993.85 53979.02 88888.00 2018-09-03 01:19:29.000 246 7856.24 993.90 53979.04 88888.00 2018-09-03 01:19:30.000 246 7856.26 993.96 53979.05 88888.00 2018-09-03 01:19:31.000 246 7856.29 994.01 53979.07 88888.00 2018-09-03 01:19:32.000 246 7856.32 994.06 53979.09 88888.00 2018-09-03 01:19:33.000 246 7856.33 994.11 53979.11 88888.00 2018-09-03 01:19:34.000 246 7856.34 994.15 53979.12 88888.00 2018-09-03 01:19:35.000 246 7856.36 994.19 53979.15 88888.00 2018-09-03 01:19:36.000 246 7856.38 994.22 53979.19 88888.00 2018-09-03 01:19:37.000 246 7856.40 994.25 53979.21 88888.00 2018-09-03 01:19:38.000 246 7856.42 994.27 53979.23 88888.00 2018-09-03 01:19:39.000 246 7856.44 994.30 53979.27 88888.00 2018-09-03 01:19:40.000 246 7856.46 994.33 53979.29 88888.00 2018-09-03 01:19:41.000 246 7856.49 994.36 53979.31 88888.00 2018-09-03 01:19:42.000 246 7856.52 994.39 53979.34 88888.00 2018-09-03 01:19:43.000 246 7856.54 994.41 53979.38 88888.00 2018-09-03 01:19:44.000 246 7856.55 994.40 53979.41 88888.00 2018-09-03 01:19:45.000 246 7856.56 994.38 53979.43 88888.00 2018-09-03 01:19:46.000 246 7856.58 994.37 53979.46 88888.00 2018-09-03 01:19:47.000 246 7856.62 994.40 53979.50 88888.00 2018-09-03 01:19:48.000 246 7856.65 994.41 53979.53 88888.00 2018-09-03 01:19:49.000 246 7856.68 994.41 53979.57 88888.00 2018-09-03 01:19:50.000 246 7856.72 994.42 53979.61 88888.00 2018-09-03 01:19:51.000 246 7856.75 994.40 53979.64 88888.00 2018-09-03 01:19:52.000 246 7856.78 994.40 53979.69 88888.00 2018-09-03 01:19:53.000 246 7856.82 994.40 53979.74 88888.00 2018-09-03 01:19:54.000 246 7856.86 994.38 53979.78 88888.00 2018-09-03 01:19:55.000 246 7856.91 994.37 53979.82 88888.00 2018-09-03 01:19:56.000 246 7856.95 994.37 53979.85 88888.00 2018-09-03 01:19:57.000 246 7856.98 994.37 53979.88 88888.00 2018-09-03 01:19:58.000 246 7857.01 994.36 53979.90 88888.00 2018-09-03 01:19:59.000 246 7857.05 994.36 53979.94 88888.00 2018-09-03 01:20:00.000 246 7857.09 994.36 53979.99 88888.00 2018-09-03 01:20:01.000 246 7857.13 994.35 53980.03 88888.00 2018-09-03 01:20:02.000 246 7857.17 994.36 53980.04 88888.00 2018-09-03 01:20:03.000 246 7857.21 994.37 53980.06 88888.00 2018-09-03 01:20:04.000 246 7857.26 994.38 53980.10 88888.00 2018-09-03 01:20:05.000 246 7857.30 994.39 53980.12 88888.00 2018-09-03 01:20:06.000 246 7857.34 994.41 53980.14 88888.00 2018-09-03 01:20:07.000 246 7857.38 994.45 53980.18 88888.00 2018-09-03 01:20:08.000 246 7857.42 994.47 53980.20 88888.00 2018-09-03 01:20:09.000 246 7857.46 994.49 53980.22 88888.00 2018-09-03 01:20:10.000 246 7857.50 994.51 53980.25 88888.00 2018-09-03 01:20:11.000 246 7857.54 994.55 53980.28 88888.00 2018-09-03 01:20:12.000 246 7857.60 994.60 53980.30 88888.00 2018-09-03 01:20:13.000 246 7857.65 994.65 53980.34 88888.00 2018-09-03 01:20:14.000 246 7857.68 994.68 53980.37 88888.00 2018-09-03 01:20:15.000 246 7857.72 994.70 53980.39 88888.00 2018-09-03 01:20:16.000 246 7857.74 994.72 53980.41 88888.00 2018-09-03 01:20:17.000 246 7857.78 994.75 53980.43 88888.00 2018-09-03 01:20:18.000 246 7857.83 994.78 53980.45 88888.00 2018-09-03 01:20:19.000 246 7857.88 994.83 53980.46 88888.00 2018-09-03 01:20:20.000 246 7857.93 994.88 53980.47 88888.00 2018-09-03 01:20:21.000 246 7857.96 994.91 53980.49 88888.00 2018-09-03 01:20:22.000 246 7857.97 994.93 53980.50 88888.00 2018-09-03 01:20:23.000 246 7858.00 994.96 53980.53 88888.00 2018-09-03 01:20:24.000 246 7858.05 994.98 53980.54 88888.00 2018-09-03 01:20:25.000 246 7858.08 995.01 53980.56 88888.00 2018-09-03 01:20:26.000 246 7858.13 995.05 53980.57 88888.00 2018-09-03 01:20:27.000 246 7858.17 995.09 53980.59 88888.00 2018-09-03 01:20:28.000 246 7858.20 995.12 53980.61 88888.00 2018-09-03 01:20:29.000 246 7858.23 995.14 53980.62 88888.00 2018-09-03 01:20:30.000 246 7858.25 995.15 53980.64 88888.00 2018-09-03 01:20:31.000 246 7858.27 995.17 53980.65 88888.00 2018-09-03 01:20:32.000 246 7858.29 995.20 53980.65 88888.00 2018-09-03 01:20:33.000 246 7858.32 995.23 53980.65 88888.00 2018-09-03 01:20:34.000 246 7858.34 995.25 53980.67 88888.00 2018-09-03 01:20:35.000 246 7858.37 995.29 53980.69 88888.00 2018-09-03 01:20:36.000 246 7858.41 995.32 53980.71 88888.00 2018-09-03 01:20:37.000 246 7858.45 995.36 53980.71 88888.00 2018-09-03 01:20:38.000 246 7858.48 995.39 53980.71 88888.00 2018-09-03 01:20:39.000 246 7858.51 995.42 53980.73 88888.00 2018-09-03 01:20:40.000 246 7858.53 995.42 53980.75 88888.00 2018-09-03 01:20:41.000 246 7858.55 995.44 53980.79 88888.00 2018-09-03 01:20:42.000 246 7858.57 995.47 53980.82 88888.00 2018-09-03 01:20:43.000 246 7858.60 995.50 53980.82 88888.00 2018-09-03 01:20:44.000 246 7858.63 995.52 53980.84 88888.00 2018-09-03 01:20:45.000 246 7858.69 995.56 53980.86 88888.00 2018-09-03 01:20:46.000 246 7858.72 995.60 53980.87 88888.00 2018-09-03 01:20:47.000 246 7858.73 995.65 53980.88 88888.00 2018-09-03 01:20:48.000 246 7858.75 995.71 53980.91 88888.00 2018-09-03 01:20:49.000 246 7858.80 995.77 53980.95 88888.00 2018-09-03 01:20:50.000 246 7858.84 995.82 53980.96 88888.00 2018-09-03 01:20:51.000 246 7858.88 995.87 53980.97 88888.00 2018-09-03 01:20:52.000 246 7858.92 995.92 53981.00 88888.00 2018-09-03 01:20:53.000 246 7858.95 995.98 53981.02 88888.00 2018-09-03 01:20:54.000 246 7858.98 996.02 53981.03 88888.00 2018-09-03 01:20:55.000 246 7859.02 996.06 53981.03 88888.00 2018-09-03 01:20:56.000 246 7859.06 996.11 53981.03 88888.00 2018-09-03 01:20:57.000 246 7859.09 996.19 53981.04 88888.00 2018-09-03 01:20:58.000 246 7859.12 996.26 53981.06 88888.00 2018-09-03 01:20:59.000 246 7859.14 996.32 53981.07 88888.00 2018-09-03 01:21:00.000 246 7859.17 996.38 53981.07 88888.00 2018-09-03 01:21:01.000 246 7859.19 996.45 53981.07 88888.00 2018-09-03 01:21:02.000 246 7859.21 996.53 53981.07 88888.00 2018-09-03 01:21:03.000 246 7859.22 996.61 53981.08 88888.00 2018-09-03 01:21:04.000 246 7859.24 996.70 53981.09 88888.00 2018-09-03 01:21:05.000 246 7859.27 996.79 53981.10 88888.00 2018-09-03 01:21:06.000 246 7859.29 996.88 53981.09 88888.00 2018-09-03 01:21:07.000 246 7859.32 996.96 53981.09 88888.00 2018-09-03 01:21:08.000 246 7859.34 997.04 53981.09 88888.00 2018-09-03 01:21:09.000 246 7859.36 997.14 53981.10 88888.00 2018-09-03 01:21:10.000 246 7859.37 997.23 53981.11 88888.00 2018-09-03 01:21:11.000 246 7859.39 997.30 53981.10 88888.00 2018-09-03 01:21:12.000 246 7859.40 997.38 53981.09 88888.00 2018-09-03 01:21:13.000 246 7859.42 997.48 53981.11 88888.00 2018-09-03 01:21:14.000 246 7859.42 997.58 53981.11 88888.00 2018-09-03 01:21:15.000 246 7859.42 997.67 53981.10 88888.00 2018-09-03 01:21:16.000 246 7859.43 997.76 53981.09 88888.00 2018-09-03 01:21:17.000 246 7859.43 997.85 53981.09 88888.00 2018-09-03 01:21:18.000 246 7859.43 997.94 53981.09 88888.00 2018-09-03 01:21:19.000 246 7859.43 998.04 53981.08 88888.00 2018-09-03 01:21:20.000 246 7859.43 998.14 53981.06 88888.00 2018-09-03 01:21:21.000 246 7859.43 998.24 53981.06 88888.00 2018-09-03 01:21:22.000 246 7859.42 998.33 53981.05 88888.00 2018-09-03 01:21:23.000 246 7859.41 998.42 53981.04 88888.00 2018-09-03 01:21:24.000 246 7859.40 998.51 53981.04 88888.00 2018-09-03 01:21:25.000 246 7859.39 998.59 53981.05 88888.00 2018-09-03 01:21:26.000 246 7859.38 998.66 53981.05 88888.00 2018-09-03 01:21:27.000 246 7859.39 998.76 53981.05 88888.00 2018-09-03 01:21:28.000 246 7859.40 998.85 53981.05 88888.00 2018-09-03 01:21:29.000 246 7859.40 998.95 53981.05 88888.00 2018-09-03 01:21:30.000 246 7859.39 999.04 53981.04 88888.00 2018-09-03 01:21:31.000 246 7859.38 999.14 53981.04 88888.00 2018-09-03 01:21:32.000 246 7859.38 999.21 53981.04 88888.00 2018-09-03 01:21:33.000 246 7859.36 999.28 53981.04 88888.00 2018-09-03 01:21:34.000 246 7859.34 999.37 53981.03 88888.00 2018-09-03 01:21:35.000 246 7859.35 999.47 53981.03 88888.00 2018-09-03 01:21:36.000 246 7859.36 999.57 53981.04 88888.00 2018-09-03 01:21:37.000 246 7859.37 999.68 53981.04 88888.00 2018-09-03 01:21:38.000 246 7859.38 999.78 53981.05 88888.00 2018-09-03 01:21:39.000 246 7859.39 999.88 53981.07 88888.00 2018-09-03 01:21:40.000 246 7859.40 999.99 53981.07 88888.00 2018-09-03 01:21:41.000 246 7859.42 1000.10 53981.07 88888.00 2018-09-03 01:21:42.000 246 7859.42 1000.20 53981.08 88888.00 2018-09-03 01:21:43.000 246 7859.44 1000.31 53981.09 88888.00 2018-09-03 01:21:44.000 246 7859.45 1000.41 53981.11 88888.00 2018-09-03 01:21:45.000 246 7859.47 1000.52 53981.12 88888.00 2018-09-03 01:21:46.000 246 7859.48 1000.63 53981.13 88888.00 2018-09-03 01:21:47.000 246 7859.49 1000.76 53981.15 88888.00 2018-09-03 01:21:48.000 246 7859.49 1000.88 53981.16 88888.00 2018-09-03 01:21:49.000 246 7859.50 1001.00 53981.16 88888.00 2018-09-03 01:21:50.000 246 7859.50 1001.12 53981.16 88888.00 2018-09-03 01:21:51.000 246 7859.50 1001.23 53981.17 88888.00 2018-09-03 01:21:52.000 246 7859.51 1001.34 53981.17 88888.00 2018-09-03 01:21:53.000 246 7859.53 1001.48 53981.18 88888.00 2018-09-03 01:21:54.000 246 7859.56 1001.62 53981.18 88888.00 2018-09-03 01:21:55.000 246 7859.58 1001.74 53981.19 88888.00 2018-09-03 01:21:56.000 246 7859.57 1001.85 53981.20 88888.00 2018-09-03 01:21:57.000 246 7859.58 1001.98 53981.20 88888.00 2018-09-03 01:21:58.000 246 7859.60 1002.10 53981.21 88888.00 2018-09-03 01:21:59.000 246 7859.61 1002.21 53981.22 88888.00 2018-09-03 01:22:00.000 246 7859.63 1002.34 53981.25 88888.00 2018-09-03 01:22:01.000 246 7859.66 1002.47 53981.26 88888.00 2018-09-03 01:22:02.000 246 7859.68 1002.58 53981.27 88888.00 2018-09-03 01:22:03.000 246 7859.70 1002.70 53981.28 88888.00 2018-09-03 01:22:04.000 246 7859.73 1002.83 53981.31 88888.00 2018-09-03 01:22:05.000 246 7859.76 1002.94 53981.34 88888.00 2018-09-03 01:22:06.000 246 7859.79 1003.06 53981.36 88888.00 2018-09-03 01:22:07.000 246 7859.82 1003.18 53981.39 88888.00 2018-09-03 01:22:08.000 246 7859.86 1003.29 53981.43 88888.00 2018-09-03 01:22:09.000 246 7859.90 1003.41 53981.46 88888.00 2018-09-03 01:22:10.000 246 7859.94 1003.53 53981.48 88888.00 2018-09-03 01:22:11.000 246 7859.97 1003.63 53981.50 88888.00 2018-09-03 01:22:12.000 246 7860.01 1003.73 53981.54 88888.00 2018-09-03 01:22:13.000 246 7860.06 1003.82 53981.58 88888.00 2018-09-03 01:22:14.000 246 7860.11 1003.91 53981.62 88888.00 2018-09-03 01:22:15.000 246 7860.16 1004.01 53981.66 88888.00 2018-09-03 01:22:16.000 246 7860.20 1004.11 53981.70 88888.00 2018-09-03 01:22:17.000 246 7860.26 1004.19 53981.75 88888.00 2018-09-03 01:22:18.000 246 7860.33 1004.29 53981.79 88888.00 2018-09-03 01:22:19.000 246 7860.38 1004.38 53981.83 88888.00 2018-09-03 01:22:20.000 246 7860.44 1004.46 53981.87 88888.00 2018-09-03 01:22:21.000 246 7860.50 1004.56 53981.93 88888.00 2018-09-03 01:22:22.000 246 7860.56 1004.65 53981.99 88888.00 2018-09-03 01:22:23.000 246 7860.63 1004.74 53982.03 88888.00 2018-09-03 01:22:24.000 246 7860.70 1004.83 53982.07 88888.00 2018-09-03 01:22:25.000 246 7860.77 1004.93 53982.11 88888.00 2018-09-03 01:22:26.000 246 7860.85 1005.02 53982.15 88888.00 2018-09-03 01:22:27.000 246 7860.92 1005.12 53982.20 88888.00 2018-09-03 01:22:28.000 246 7861.01 1005.23 53982.26 88888.00 2018-09-03 01:22:29.000 246 7861.10 1005.34 53982.33 88888.00 2018-09-03 01:22:30.000 246 7861.19 1005.45 53982.40 88888.00 2018-09-03 01:22:31.000 246 7861.28 1005.55 53982.46 88888.00 2018-09-03 01:22:32.000 246 7861.37 1005.64 53982.51 88888.00 2018-09-03 01:22:33.000 246 7861.45 1005.74 53982.56 88888.00 2018-09-03 01:22:34.000 246 7861.54 1005.84 53982.60 88888.00 2018-09-03 01:22:35.000 246 7861.62 1005.95 53982.64 88888.00 2018-09-03 01:22:36.000 246 7861.71 1006.05 53982.71 88888.00 2018-09-03 01:22:37.000 246 7861.80 1006.16 53982.77 88888.00 2018-09-03 01:22:38.000 246 7861.90 1006.28 53982.81 88888.00 2018-09-03 01:22:39.000 246 7862.00 1006.41 53982.86 88888.00 2018-09-03 01:22:40.000 246 7862.09 1006.54 53982.91 88888.00 2018-09-03 01:22:41.000 246 7862.18 1006.66 53982.95 88888.00 2018-09-03 01:22:42.000 246 7862.26 1006.77 53982.98 88888.00 2018-09-03 01:22:43.000 246 7862.35 1006.88 53983.02 88888.00 2018-09-03 01:22:44.000 246 7862.43 1006.99 53983.06 88888.00 2018-09-03 01:22:45.000 246 7862.51 1007.09 53983.10 88888.00 2018-09-03 01:22:46.000 246 7862.59 1007.20 53983.14 88888.00 2018-09-03 01:22:47.000 246 7862.67 1007.31 53983.18 88888.00 2018-09-03 01:22:48.000 246 7862.76 1007.42 53983.22 88888.00 2018-09-03 01:22:49.000 246 7862.82 1007.51 53983.27 88888.00 2018-09-03 01:22:50.000 246 7862.89 1007.60 53983.31 88888.00 2018-09-03 01:22:51.000 246 7862.97 1007.71 53983.35 88888.00 2018-09-03 01:22:52.000 246 7863.05 1007.82 53983.38 88888.00 2018-09-03 01:22:53.000 246 7863.12 1007.92 53983.43 88888.00 2018-09-03 01:22:54.000 246 7863.20 1008.02 53983.46 88888.00 2018-09-03 01:22:55.000 246 7863.28 1008.11 53983.50 88888.00 2018-09-03 01:22:56.000 246 7863.36 1008.21 53983.55 88888.00 2018-09-03 01:22:57.000 246 7863.43 1008.32 53983.59 88888.00 2018-09-03 01:22:58.000 246 7863.50 1008.40 53983.63 88888.00 2018-09-03 01:22:59.000 246 7863.58 1008.49 53983.67 88888.00 2018-09-03 01:23:00.000 246 7863.66 1008.58 53983.72 88888.00 2018-09-03 01:23:01.000 246 7863.73 1008.67 53983.77 88888.00 2018-09-03 01:23:02.000 246 7863.83 1008.77 53983.80 88888.00 2018-09-03 01:23:03.000 246 7863.92 1008.89 53983.86 88888.00 2018-09-03 01:23:04.000 246 7864.01 1008.98 53983.91 88888.00 2018-09-03 01:23:05.000 246 7864.10 1009.06 53983.96 88888.00 2018-09-03 01:23:06.000 246 7864.18 1009.15 53984.01 88888.00 2018-09-03 01:23:07.000 246 7864.28 1009.25 53984.06 88888.00 2018-09-03 01:23:08.000 246 7864.39 1009.33 53984.11 88888.00 2018-09-03 01:23:09.000 246 7864.48 1009.41 53984.16 88888.00 2018-09-03 01:23:10.000 246 7864.58 1009.49 53984.22 88888.00 2018-09-03 01:23:11.000 246 7864.68 1009.56 53984.29 88888.00 2018-09-03 01:23:12.000 246 7864.78 1009.65 53984.34 88888.00 2018-09-03 01:23:13.000 246 7864.87 1009.75 53984.39 88888.00 2018-09-03 01:23:14.000 246 7864.97 1009.83 53984.45 88888.00 2018-09-03 01:23:15.000 246 7865.07 1009.92 53984.50 88888.00 2018-09-03 01:23:16.000 246 7865.17 1010.01 53984.55 88888.00 2018-09-03 01:23:17.000 246 7865.29 1010.08 53984.62 88888.00 2018-09-03 01:23:18.000 246 7865.42 1010.15 53984.69 88888.00 2018-09-03 01:23:19.000 246 7865.55 1010.24 53984.76 88888.00 2018-09-03 01:23:20.000 246 7865.66 1010.31 53984.84 88888.00 2018-09-03 01:23:21.000 246 7865.79 1010.38 53984.92 88888.00 2018-09-03 01:23:22.000 246 7865.93 1010.45 53985.00 88888.00 2018-09-03 01:23:23.000 246 7866.07 1010.51 53985.09 88888.00 2018-09-03 01:23:24.000 246 7866.20 1010.55 53985.15 88888.00 2018-09-03 01:23:25.000 246 7866.33 1010.59 53985.21 88888.00 2018-09-03 01:23:26.000 246 7866.45 1010.64 53985.29 88888.00 2018-09-03 01:23:27.000 246 7866.59 1010.68 53985.38 88888.00 2018-09-03 01:23:28.000 246 7866.71 1010.70 53985.45 88888.00 2018-09-03 01:23:29.000 246 7866.84 1010.72 53985.54 88888.00 2018-09-03 01:23:30.000 246 7866.97 1010.73 53985.63 88888.00 2018-09-03 01:23:31.000 246 7867.11 1010.75 53985.70 88888.00 2018-09-03 01:23:32.000 246 7867.24 1010.76 53985.78 88888.00 2018-09-03 01:23:33.000 246 7867.37 1010.78 53985.87 88888.00 2018-09-03 01:23:34.000 246 7867.50 1010.80 53985.94 88888.00 2018-09-03 01:23:35.000 246 7867.63 1010.83 53986.01 88888.00 2018-09-03 01:23:36.000 246 7867.77 1010.86 53986.08 88888.00 2018-09-03 01:23:37.000 246 7867.91 1010.88 53986.16 88888.00 2018-09-03 01:23:38.000 246 7868.04 1010.88 53986.23 88888.00 2018-09-03 01:23:39.000 246 7868.16 1010.87 53986.31 88888.00 2018-09-03 01:23:40.000 246 7868.29 1010.88 53986.39 88888.00 2018-09-03 01:23:41.000 246 7868.44 1010.90 53986.46 88888.00 2018-09-03 01:23:42.000 246 7868.56 1010.91 53986.52 88888.00 2018-09-03 01:23:43.000 246 7868.69 1010.92 53986.59 88888.00 2018-09-03 01:23:44.000 246 7868.83 1010.94 53986.66 88888.00 2018-09-03 01:23:45.000 246 7868.98 1010.94 53986.75 88888.00 2018-09-03 01:23:46.000 246 7869.12 1010.94 53986.84 88888.00 2018-09-03 01:23:47.000 246 7869.27 1010.94 53986.93 88888.00 2018-09-03 01:23:48.000 246 7869.42 1010.93 53987.00 88888.00 2018-09-03 01:23:49.000 246 7869.56 1010.91 53987.08 88888.00 2018-09-03 01:23:50.000 246 7869.69 1010.88 53987.14 88888.00 2018-09-03 01:23:51.000 246 7869.82 1010.85 53987.22 88888.00 2018-09-03 01:23:52.000 246 7869.95 1010.83 53987.30 88888.00 2018-09-03 01:23:53.000 246 7870.09 1010.80 53987.37 88888.00 2018-09-03 01:23:54.000 246 7870.25 1010.78 53987.45 88888.00 2018-09-03 01:23:55.000 246 7870.39 1010.75 53987.54 88888.00 2018-09-03 01:23:56.000 246 7870.53 1010.71 53987.61 88888.00 2018-09-03 01:23:57.000 246 7870.68 1010.66 53987.69 88888.00 2018-09-03 01:23:58.000 246 7870.81 1010.62 53987.77 88888.00 2018-09-03 01:23:59.000 246 7870.94 1010.57 53987.84 88888.00 2018-09-03 01:24:00.000 246 7871.07 1010.51 53987.90 88888.00 2018-09-03 01:24:01.000 246 7871.20 1010.45 53987.96 88888.00 2018-09-03 01:24:02.000 246 7871.33 1010.40 53988.04 88888.00 2018-09-03 01:24:03.000 246 7871.48 1010.35 53988.13 88888.00 2018-09-03 01:24:04.000 246 7871.63 1010.30 53988.21 88888.00 2018-09-03 01:24:05.000 246 7871.76 1010.23 53988.28 88888.00 2018-09-03 01:24:06.000 246 7871.88 1010.15 53988.33 88888.00 2018-09-03 01:24:07.000 246 7872.00 1010.10 53988.38 88888.00 2018-09-03 01:24:08.000 246 7872.11 1010.04 53988.43 88888.00 2018-09-03 01:24:09.000 246 7872.24 1009.98 53988.49 88888.00 2018-09-03 01:24:10.000 246 7872.37 1009.92 53988.56 88888.00 2018-09-03 01:24:11.000 246 7872.47 1009.84 53988.64 88888.00 2018-09-03 01:24:12.000 246 7872.59 1009.74 53988.71 88888.00 2018-09-03 01:24:13.000 246 7872.72 1009.67 53988.77 88888.00 2018-09-03 01:24:14.000 246 7872.85 1009.61 53988.84 88888.00 2018-09-03 01:24:15.000 246 7872.97 1009.54 53988.91 88888.00 2018-09-03 01:24:16.000 246 7873.10 1009.45 53988.96 88888.00 2018-09-03 01:24:17.000 246 7873.21 1009.35 53989.02 88888.00 2018-09-03 01:24:18.000 246 7873.32 1009.24 53989.08 88888.00 2018-09-03 01:24:19.000 246 7873.44 1009.15 53989.14 88888.00 2018-09-03 01:24:20.000 246 7873.57 1009.05 53989.20 88888.00 2018-09-03 01:24:21.000 246 7873.69 1008.96 53989.27 88888.00 2018-09-03 01:24:22.000 246 7873.82 1008.87 53989.34 88888.00 2018-09-03 01:24:23.000 246 7873.94 1008.77 53989.41 88888.00 2018-09-03 01:24:24.000 246 7874.06 1008.65 53989.47 88888.00 2018-09-03 01:24:25.000 246 7874.19 1008.53 53989.54 88888.00 2018-09-03 01:24:26.000 246 7874.32 1008.41 53989.61 88888.00 2018-09-03 01:24:27.000 246 7874.46 1008.28 53989.68 88888.00 2018-09-03 01:24:28.000 246 7874.60 1008.14 53989.77 88888.00 2018-09-03 01:24:29.000 246 7874.73 1008.00 53989.85 88888.00 2018-09-03 01:24:30.000 246 7874.86 1007.84 53989.93 88888.00 2018-09-03 01:24:31.000 246 7875.00 1007.68 53990.02 88888.00 2018-09-03 01:24:32.000 246 7875.15 1007.51 53990.11 88888.00 2018-09-03 01:24:33.000 246 7875.32 1007.35 53990.20 88888.00 2018-09-03 01:24:34.000 246 7875.47 1007.19 53990.29 88888.00 2018-09-03 01:24:35.000 246 7875.62 1007.01 53990.38 88888.00 2018-09-03 01:24:36.000 246 7875.78 1006.82 53990.48 88888.00 2018-09-03 01:24:37.000 246 7875.93 1006.62 53990.57 88888.00 2018-09-03 01:24:38.000 246 7876.09 1006.41 53990.66 88888.00 2018-09-03 01:24:39.000 246 7876.24 1006.19 53990.76 88888.00 2018-09-03 01:24:40.000 246 7876.40 1005.97 53990.86 88888.00 2018-09-03 01:24:41.000 246 7876.58 1005.76 53990.96 88888.00 2018-09-03 01:24:42.000 246 7876.76 1005.55 53991.07 88888.00 2018-09-03 01:24:43.000 246 7876.92 1005.33 53991.17 88888.00 2018-09-03 01:24:44.000 246 7877.09 1005.10 53991.28 88888.00 2018-09-03 01:24:45.000 246 7877.26 1004.84 53991.38 88888.00 2018-09-03 01:24:46.000 246 7877.44 1004.59 53991.49 88888.00 2018-09-03 01:24:47.000 246 7877.62 1004.34 53991.59 88888.00 2018-09-03 01:24:48.000 246 7877.79 1004.09 53991.70 88888.00 2018-09-03 01:24:49.000 246 7877.97 1003.82 53991.82 88888.00 2018-09-03 01:24:50.000 246 7878.16 1003.55 53991.93 88888.00 2018-09-03 01:24:51.000 246 7878.33 1003.28 53992.03 88888.00 2018-09-03 01:24:52.000 246 7878.50 1002.99 53992.13 88888.00 2018-09-03 01:24:53.000 246 7878.67 1002.69 53992.24 88888.00 2018-09-03 01:24:54.000 246 7878.85 1002.40 53992.36 88888.00 2018-09-03 01:24:55.000 246 7879.03 1002.11 53992.48 88888.00 2018-09-03 01:24:56.000 246 7879.23 1001.81 53992.57 88888.00 2018-09-03 01:24:57.000 246 7879.40 1001.51 53992.69 88888.00 2018-09-03 01:24:58.000 246 7879.55 1001.21 53992.79 88888.00 2018-09-03 01:24:59.000 246 7879.73 1000.91 53992.89 88888.00 2018-09-03 01:25:00.000 246 7879.92 1000.59 53993.00 88888.00 2018-09-03 01:25:01.000 246 7880.10 1000.27 53993.10 88888.00 2018-09-03 01:25:02.000 246 7880.27 999.95 53993.20 88888.00 2018-09-03 01:25:03.000 246 7880.44 999.64 53993.30 88888.00 2018-09-03 01:25:04.000 246 7880.62 999.33 53993.40 88888.00 2018-09-03 01:25:05.000 246 7880.81 998.99 53993.49 88888.00 2018-09-03 01:25:06.000 246 7880.98 998.65 53993.58 88888.00 2018-09-03 01:25:07.000 246 7881.15 998.33 53993.69 88888.00 2018-09-03 01:25:08.000 246 7881.33 997.98 53993.80 88888.00 2018-09-03 01:25:09.000 246 7881.49 997.63 53993.90 88888.00 2018-09-03 01:25:10.000 246 7881.65 997.28 53994.00 88888.00 2018-09-03 01:25:11.000 246 7881.83 996.92 53994.10 88888.00 2018-09-03 01:25:12.000 246 7882.01 996.56 53994.19 88888.00 2018-09-03 01:25:13.000 246 7882.18 996.20 53994.27 88888.00 2018-09-03 01:25:14.000 246 7882.35 995.83 53994.36 88888.00 2018-09-03 01:25:15.000 246 7882.54 995.46 53994.46 88888.00 2018-09-03 01:25:16.000 246 7882.71 995.09 53994.56 88888.00 2018-09-03 01:25:17.000 246 7882.87 994.71 53994.64 88888.00 2018-09-03 01:25:18.000 246 7883.03 994.34 53994.74 88888.00 2018-09-03 01:25:19.000 246 7883.20 993.95 53994.84 88888.00 2018-09-03 01:25:20.000 246 7883.37 993.57 53994.91 88888.00 2018-09-03 01:25:21.000 246 7883.53 993.19 53995.00 88888.00 2018-09-03 01:25:22.000 246 7883.68 992.81 53995.09 88888.00 2018-09-03 01:25:23.000 246 7883.84 992.43 53995.16 88888.00 2018-09-03 01:25:24.000 246 7884.00 992.04 53995.23 88888.00 2018-09-03 01:25:25.000 246 7884.14 991.66 53995.29 88888.00 2018-09-03 01:25:26.000 246 7884.28 991.28 53995.35 88888.00 2018-09-03 01:25:27.000 246 7884.44 990.89 53995.41 88888.00 2018-09-03 01:25:28.000 246 7884.59 990.52 53995.46 88888.00 2018-09-03 01:25:29.000 246 7884.72 990.15 53995.51 88888.00 2018-09-03 01:25:30.000 246 7884.86 989.76 53995.57 88888.00 2018-09-03 01:25:31.000 246 7885.01 989.38 53995.63 88888.00 2018-09-03 01:25:32.000 246 7885.17 989.02 53995.68 88888.00 2018-09-03 01:25:33.000 246 7885.31 988.67 53995.73 88888.00 2018-09-03 01:25:34.000 246 7885.45 988.32 53995.77 88888.00 2018-09-03 01:25:35.000 246 7885.57 987.96 53995.80 88888.00 2018-09-03 01:25:36.000 246 7885.71 987.57 53995.83 88888.00 2018-09-03 01:25:37.000 246 7885.85 987.18 53995.86 88888.00 2018-09-03 01:25:38.000 246 7885.98 986.81 53995.90 88888.00 2018-09-03 01:25:39.000 246 7886.11 986.44 53995.93 88888.00 2018-09-03 01:25:40.000 246 7886.23 986.08 53995.95 88888.00 2018-09-03 01:25:41.000 246 7886.34 985.72 53995.96 88888.00 2018-09-03 01:25:42.000 246 7886.44 985.36 53995.96 88888.00 2018-09-03 01:25:43.000 246 7886.55 984.99 53995.96 88888.00 2018-09-03 01:25:44.000 246 7886.66 984.63 53995.97 88888.00 2018-09-03 01:25:45.000 246 7886.77 984.29 53995.98 88888.00 2018-09-03 01:25:46.000 246 7886.86 983.95 53995.98 88888.00 2018-09-03 01:25:47.000 246 7886.95 983.60 53995.98 88888.00 2018-09-03 01:25:48.000 246 7887.03 983.24 53995.95 88888.00 2018-09-03 01:25:49.000 246 7887.10 982.88 53995.91 88888.00 2018-09-03 01:25:50.000 246 7887.16 982.52 53995.86 88888.00 2018-09-03 01:25:51.000 246 7887.21 982.16 53995.81 88888.00 2018-09-03 01:25:52.000 246 7887.25 981.82 53995.78 88888.00 2018-09-03 01:25:53.000 246 7887.30 981.48 53995.72 88888.00 2018-09-03 01:25:54.000 246 7887.35 981.15 53995.66 88888.00 2018-09-03 01:25:55.000 246 7887.41 980.83 53995.61 88888.00 2018-09-03 01:25:56.000 246 7887.45 980.50 53995.56 88888.00 2018-09-03 01:25:57.000 246 7887.48 980.16 53995.51 88888.00 2018-09-03 01:25:58.000 246 7887.50 979.82 53995.45 88888.00 2018-09-03 01:25:59.000 246 7887.54 979.50 53995.37 88888.00 2018-09-03 01:26:00.000 246 7887.57 979.17 53995.30 88888.00 2018-09-03 01:26:01.000 246 7887.58 978.84 53995.22 88888.00 2018-09-03 01:26:02.000 246 7887.59 978.51 53995.14 88888.00 2018-09-03 01:26:03.000 246 7887.60 978.18 53995.05 88888.00 2018-09-03 01:26:04.000 246 7887.61 977.88 53994.96 88888.00 2018-09-03 01:26:05.000 246 7887.62 977.57 53994.88 88888.00 2018-09-03 01:26:06.000 246 7887.63 977.27 53994.78 88888.00 2018-09-03 01:26:07.000 246 7887.64 976.98 53994.68 88888.00 2018-09-03 01:26:08.000 246 7887.64 976.70 53994.59 88888.00 2018-09-03 01:26:09.000 246 7887.64 976.41 53994.48 88888.00 2018-09-03 01:26:10.000 246 7887.64 976.14 53994.38 88888.00 2018-09-03 01:26:11.000 246 7887.63 975.86 53994.27 88888.00 2018-09-03 01:26:12.000 246 7887.63 975.59 53994.15 88888.00 2018-09-03 01:26:13.000 246 7887.62 975.33 53994.03 88888.00 2018-09-03 01:26:14.000 246 7887.61 975.08 53993.92 88888.00 2018-09-03 01:26:15.000 246 7887.58 974.81 53993.80 88888.00 2018-09-03 01:26:16.000 246 7887.56 974.55 53993.67 88888.00 2018-09-03 01:26:17.000 246 7887.55 974.29 53993.56 88888.00 2018-09-03 01:26:18.000 246 7887.52 974.03 53993.45 88888.00 2018-09-03 01:26:19.000 246 7887.49 973.79 53993.31 88888.00 2018-09-03 01:26:20.000 246 7887.47 973.56 53993.18 88888.00 2018-09-03 01:26:21.000 246 7887.45 973.32 53993.05 88888.00 2018-09-03 01:26:22.000 246 7887.43 973.08 53992.91 88888.00 2018-09-03 01:26:23.000 246 7887.41 972.86 53992.78 88888.00 2018-09-03 01:26:24.000 246 7887.40 972.67 53992.65 88888.00 2018-09-03 01:26:25.000 246 7887.38 972.47 53992.51 88888.00 2018-09-03 01:26:26.000 246 7887.35 972.26 53992.36 88888.00 2018-09-03 01:26:27.000 246 7887.31 972.07 53992.20 88888.00 2018-09-03 01:26:28.000 246 7887.26 971.88 53992.04 88888.00 2018-09-03 01:26:29.000 246 7887.20 971.70 53991.88 88888.00 2018-09-03 01:26:30.000 246 7887.13 971.52 53991.71 88888.00 2018-09-03 01:26:31.000 246 7887.06 971.35 53991.55 88888.00 2018-09-03 01:26:32.000 246 7887.00 971.21 53991.37 88888.00 2018-09-03 01:26:33.000 246 7886.95 971.08 53991.19 88888.00 2018-09-03 01:26:34.000 246 7886.89 970.96 53991.00 88888.00 2018-09-03 01:26:35.000 246 7886.81 970.83 53990.82 88888.00 2018-09-03 01:26:36.000 246 7886.72 970.71 53990.61 88888.00 2018-09-03 01:26:37.000 246 7886.62 970.59 53990.41 88888.00 2018-09-03 01:26:38.000 246 7886.52 970.46 53990.21 88888.00 2018-09-03 01:26:39.000 246 7886.43 970.34 53990.02 88888.00 2018-09-03 01:26:40.000 246 7886.32 970.23 53989.80 88888.00 2018-09-03 01:26:41.000 246 7886.21 970.13 53989.59 88888.00 2018-09-03 01:26:42.000 246 7886.08 970.04 53989.38 88888.00 2018-09-03 01:26:43.000 246 7885.95 969.98 53989.14 88888.00 2018-09-03 01:26:44.000 246 7885.83 969.89 53988.92 88888.00 2018-09-03 01:26:45.000 246 7885.69 969.80 53988.71 88888.00 2018-09-03 01:26:46.000 246 7885.54 969.74 53988.49 88888.00 2018-09-03 01:26:47.000 246 7885.39 969.66 53988.27 88888.00 2018-09-03 01:26:48.000 246 7885.26 969.58 53988.05 88888.00 2018-09-03 01:26:49.000 246 7885.12 969.52 53987.83 88888.00 2018-09-03 01:26:50.000 246 7884.98 969.44 53987.61 88888.00 2018-09-03 01:26:51.000 246 7884.84 969.37 53987.39 88888.00 2018-09-03 01:26:52.000 246 7884.71 969.31 53987.18 88888.00 2018-09-03 01:26:53.000 246 7884.57 969.25 53986.98 88888.00 2018-09-03 01:26:54.000 246 7884.44 969.18 53986.77 88888.00 2018-09-03 01:26:55.000 246 7884.32 969.12 53986.56 88888.00 2018-09-03 01:26:56.000 246 7884.20 969.07 53986.36 88888.00 2018-09-03 01:26:57.000 246 7884.07 969.00 53986.16 88888.00 2018-09-03 01:26:58.000 246 7883.95 968.93 53985.96 88888.00 2018-09-03 01:26:59.000 246 7883.83 968.86 53985.79 88888.00 2018-09-03 01:27:00.000 246 7883.72 968.81 53985.61 88888.00 2018-09-03 01:27:01.000 246 7883.62 968.76 53985.42 88888.00 2018-09-03 01:27:02.000 246 7883.50 968.72 53985.23 88888.00 2018-09-03 01:27:03.000 246 7883.38 968.68 53985.05 88888.00 2018-09-03 01:27:04.000 246 7883.27 968.64 53984.86 88888.00 2018-09-03 01:27:05.000 246 7883.17 968.60 53984.68 88888.00 2018-09-03 01:27:06.000 246 7883.07 968.57 53984.51 88888.00 2018-09-03 01:27:07.000 246 7882.98 968.56 53984.33 88888.00 2018-09-03 01:27:08.000 246 7882.90 968.55 53984.16 88888.00 2018-09-03 01:27:09.000 246 7882.81 968.53 53984.00 88888.00 2018-09-03 01:27:10.000 246 7882.71 968.51 53983.83 88888.00 2018-09-03 01:27:11.000 246 7882.64 968.51 53983.66 88888.00 2018-09-03 01:27:12.000 246 7882.55 968.51 53983.50 88888.00 2018-09-03 01:27:13.000 246 7882.45 968.50 53983.32 88888.00 2018-09-03 01:27:14.000 246 7882.35 968.50 53983.15 88888.00 2018-09-03 01:27:15.000 246 7882.24 968.49 53982.98 88888.00 2018-09-03 01:27:16.000 246 7882.14 968.48 53982.80 88888.00 2018-09-03 01:27:17.000 246 7882.05 968.47 53982.63 88888.00 2018-09-03 01:27:18.000 246 7881.96 968.46 53982.48 88888.00 2018-09-03 01:27:19.000 246 7881.87 968.46 53982.32 88888.00 2018-09-03 01:27:20.000 246 7881.79 968.47 53982.17 88888.00 2018-09-03 01:27:21.000 246 7881.71 968.48 53982.01 88888.00 2018-09-03 01:27:22.000 246 7881.62 968.49 53981.86 88888.00 2018-09-03 01:27:23.000 246 7881.56 968.50 53981.71 88888.00 2018-09-03 01:27:24.000 246 7881.48 968.52 53981.57 88888.00 2018-09-03 01:27:25.000 246 7881.40 968.53 53981.44 88888.00 2018-09-03 01:27:26.000 246 7881.31 968.55 53981.28 88888.00 2018-09-03 01:27:27.000 246 7881.23 968.58 53981.13 88888.00 2018-09-03 01:27:28.000 246 7881.17 968.63 53980.98 88888.00 2018-09-03 01:27:29.000 246 7881.09 968.66 53980.81 88888.00 2018-09-03 01:27:30.000 246 7881.00 968.68 53980.65 88888.00 2018-09-03 01:27:31.000 246 7880.92 968.71 53980.53 88888.00 2018-09-03 01:27:32.000 246 7880.83 968.74 53980.40 88888.00 2018-09-03 01:27:33.000 246 7880.75 968.78 53980.25 88888.00 2018-09-03 01:27:34.000 246 7880.67 968.81 53980.10 88888.00 2018-09-03 01:27:35.000 246 7880.58 968.86 53979.94 88888.00 2018-09-03 01:27:36.000 246 7880.47 968.91 53979.77 88888.00 2018-09-03 01:27:37.000 246 7880.35 968.95 53979.60 88888.00 2018-09-03 01:27:38.000 246 7880.23 969.01 53979.44 88888.00 2018-09-03 01:27:39.000 246 7880.11 969.06 53979.28 88888.00 2018-09-03 01:27:40.000 246 7880.00 969.12 53979.11 88888.00 2018-09-03 01:27:41.000 246 7879.90 969.18 53978.94 88888.00 2018-09-03 01:27:42.000 246 7879.78 969.24 53978.78 88888.00 2018-09-03 01:27:43.000 246 7879.65 969.32 53978.62 88888.00 2018-09-03 01:27:44.000 246 7879.53 969.40 53978.46 88888.00 2018-09-03 01:27:45.000 246 7879.41 969.48 53978.30 88888.00 2018-09-03 01:27:46.000 246 7879.29 969.57 53978.15 88888.00 2018-09-03 01:27:47.000 246 7879.17 969.64 53977.99 88888.00 2018-09-03 01:27:48.000 246 7879.04 969.72 53977.82 88888.00 2018-09-03 01:27:49.000 246 7878.92 969.81 53977.66 88888.00 2018-09-03 01:27:50.000 246 7878.80 969.90 53977.52 88888.00 2018-09-03 01:27:51.000 246 7878.67 969.99 53977.34 88888.00 2018-09-03 01:27:52.000 246 7878.54 970.09 53977.18 88888.00 2018-09-03 01:27:53.000 246 7878.41 970.19 53977.02 88888.00 2018-09-03 01:27:54.000 246 7878.29 970.28 53976.84 88888.00 2018-09-03 01:27:55.000 246 7878.15 970.37 53976.67 88888.00 2018-09-03 01:27:56.000 246 7878.01 970.46 53976.52 88888.00 2018-09-03 01:27:57.000 246 7877.87 970.55 53976.37 88888.00 2018-09-03 01:27:58.000 246 7877.73 970.65 53976.22 88888.00 2018-09-03 01:27:59.000 246 7877.59 970.75 53976.05 88888.00 2018-09-03 01:28:00.000 246 7877.45 970.85 53975.90 88888.00 2018-09-03 01:28:01.000 246 7877.32 970.94 53975.75 88888.00 2018-09-03 01:28:02.000 246 7877.18 971.02 53975.61 88888.00 2018-09-03 01:28:03.000 246 7877.05 971.12 53975.47 88888.00 2018-09-03 01:28:04.000 246 7876.90 971.21 53975.32 88888.00 2018-09-03 01:28:05.000 246 7876.76 971.30 53975.18 88888.00 2018-09-03 01:28:06.000 246 7876.63 971.37 53975.04 88888.00 2018-09-03 01:28:07.000 246 7876.51 971.44 53974.89 88888.00 2018-09-03 01:28:08.000 246 7876.38 971.52 53974.76 88888.00 2018-09-03 01:28:09.000 246 7876.25 971.60 53974.63 88888.00 2018-09-03 01:28:10.000 246 7876.12 971.69 53974.51 88888.00 2018-09-03 01:28:11.000 246 7875.99 971.78 53974.39 88888.00 2018-09-03 01:28:12.000 246 7875.87 971.85 53974.27 88888.00 2018-09-03 01:28:13.000 246 7875.74 971.90 53974.14 88888.00 2018-09-03 01:28:14.000 246 7875.62 971.98 53974.02 88888.00 2018-09-03 01:28:15.000 246 7875.50 972.07 53973.91 88888.00 2018-09-03 01:28:16.000 246 7875.38 972.13 53973.79 88888.00 2018-09-03 01:28:17.000 246 7875.26 972.18 53973.67 88888.00 2018-09-03 01:28:18.000 246 7875.14 972.22 53973.56 88888.00 2018-09-03 01:28:19.000 246 7875.03 972.27 53973.45 88888.00 2018-09-03 01:28:20.000 246 7874.92 972.33 53973.35 88888.00 2018-09-03 01:28:21.000 246 7874.81 972.39 53973.25 88888.00 2018-09-03 01:28:22.000 246 7874.70 972.43 53973.15 88888.00 2018-09-03 01:28:23.000 246 7874.58 972.47 53973.05 88888.00 2018-09-03 01:28:24.000 246 7874.48 972.51 53972.95 88888.00 2018-09-03 01:28:25.000 246 7874.36 972.54 53972.86 88888.00 2018-09-03 01:28:26.000 246 7874.24 972.56 53972.77 88888.00 2018-09-03 01:28:27.000 246 7874.14 972.61 53972.68 88888.00 2018-09-03 01:28:28.000 246 7874.04 972.67 53972.59 88888.00 2018-09-03 01:28:29.000 246 7873.93 972.70 53972.49 88888.00 2018-09-03 01:28:30.000 246 7873.80 972.71 53972.39 88888.00 2018-09-03 01:28:31.000 246 7873.67 972.74 53972.29 88888.00 2018-09-03 01:28:32.000 246 7873.55 972.79 53972.17 88888.00 2018-09-03 01:28:33.000 246 7873.43 972.85 53972.06 88888.00 2018-09-03 01:28:34.000 246 7873.31 972.92 53971.96 88888.00 2018-09-03 01:28:35.000 246 7873.18 973.00 53971.84 88888.00 2018-09-03 01:28:36.000 246 7873.05 973.07 53971.74 88888.00 2018-09-03 01:28:37.000 246 7872.94 973.14 53971.64 88888.00 2018-09-03 01:28:38.000 246 7872.83 973.23 53971.54 88888.00 2018-09-03 01:28:39.000 246 7872.72 973.35 53971.42 88888.00 2018-09-03 01:28:40.000 246 7872.60 973.46 53971.31 88888.00 2018-09-03 01:28:41.000 246 7872.48 973.56 53971.20 88888.00 2018-09-03 01:28:42.000 246 7872.36 973.68 53971.08 88888.00 2018-09-03 01:28:43.000 246 7872.24 973.81 53970.96 88888.00 2018-09-03 01:28:44.000 246 7872.12 973.93 53970.86 88888.00 2018-09-03 01:28:45.000 246 7871.98 974.05 53970.74 88888.00 2018-09-03 01:28:46.000 246 7871.84 974.17 53970.62 88888.00 2018-09-03 01:28:47.000 246 7871.73 974.30 53970.52 88888.00 2018-09-03 01:28:48.000 246 7871.61 974.43 53970.43 88888.00 2018-09-03 01:28:49.000 246 7871.49 974.56 53970.32 88888.00 2018-09-03 01:28:50.000 246 7871.37 974.68 53970.21 88888.00 2018-09-03 01:28:51.000 246 7871.26 974.82 53970.12 88888.00 2018-09-03 01:28:52.000 246 7871.14 974.95 53970.02 88888.00 2018-09-03 01:28:53.000 246 7871.02 975.06 53969.93 88888.00 2018-09-03 01:28:54.000 246 7870.90 975.18 53969.83 88888.00 2018-09-03 01:28:55.000 246 7870.79 975.33 53969.75 88888.00 2018-09-03 01:28:56.000 246 7870.68 975.46 53969.66 88888.00 2018-09-03 01:28:57.000 246 7870.55 975.58 53969.57 88888.00 2018-09-03 01:28:58.000 246 7870.44 975.72 53969.48 88888.00 2018-09-03 01:28:59.000 246 7870.34 975.86 53969.40 88888.00 2018-09-03 01:29:00.000 246 7870.23 976.02 53969.32 88888.00 2018-09-03 01:29:01.000 246 7870.11 976.16 53969.23 88888.00 2018-09-03 01:29:02.000 246 7869.98 976.30 53969.12 88888.00 2018-09-03 01:29:03.000 246 7869.86 976.45 53969.04 88888.00 2018-09-03 01:29:04.000 246 7869.75 976.61 53968.97 88888.00 2018-09-03 01:29:05.000 246 7869.65 976.76 53968.90 88888.00 2018-09-03 01:29:06.000 246 7869.53 976.92 53968.82 88888.00 2018-09-03 01:29:07.000 246 7869.42 977.06 53968.75 88888.00 2018-09-03 01:29:08.000 246 7869.31 977.21 53968.67 88888.00 2018-09-03 01:29:09.000 246 7869.20 977.38 53968.58 88888.00 2018-09-03 01:29:10.000 246 7869.09 977.52 53968.49 88888.00 2018-09-03 01:29:11.000 246 7868.98 977.67 53968.43 88888.00 2018-09-03 01:29:12.000 246 7868.87 977.81 53968.38 88888.00 2018-09-03 01:29:13.000 246 7868.75 977.95 53968.32 88888.00 2018-09-03 01:29:14.000 246 7868.65 978.11 53968.26 88888.00 2018-09-03 01:29:15.000 246 7868.55 978.27 53968.20 88888.00 2018-09-03 01:29:16.000 246 7868.45 978.42 53968.14 88888.00 2018-09-03 01:29:17.000 246 7868.36 978.56 53968.09 88888.00 2018-09-03 01:29:18.000 246 7868.26 978.69 53968.04 88888.00 2018-09-03 01:29:19.000 246 7868.14 978.83 53967.98 88888.00 2018-09-03 01:29:20.000 246 7868.04 978.95 53967.94 88888.00 2018-09-03 01:29:21.000 246 7867.94 979.10 53967.91 88888.00 2018-09-03 01:29:22.000 246 7867.85 979.25 53967.87 88888.00 2018-09-03 01:29:23.000 246 7867.77 979.41 53967.82 88888.00 2018-09-03 01:29:24.000 246 7867.68 979.56 53967.78 88888.00 2018-09-03 01:29:25.000 246 7867.58 979.70 53967.75 88888.00 2018-09-03 01:29:26.000 246 7867.49 979.83 53967.71 88888.00 2018-09-03 01:29:27.000 246 7867.40 979.95 53967.67 88888.00 2018-09-03 01:29:28.000 246 7867.30 980.09 53967.62 88888.00 2018-09-03 01:29:29.000 246 7867.21 980.24 53967.57 88888.00 2018-09-03 01:29:30.000 246 7867.12 980.40 53967.54 88888.00 2018-09-03 01:29:31.000 246 7867.03 980.56 53967.51 88888.00 2018-09-03 01:29:32.000 246 7866.94 980.71 53967.47 88888.00 2018-09-03 01:29:33.000 246 7866.86 980.85 53967.43 88888.00 2018-09-03 01:29:34.000 246 7866.77 981.00 53967.40 88888.00 2018-09-03 01:29:35.000 246 7866.67 981.15 53967.38 88888.00 2018-09-03 01:29:36.000 246 7866.57 981.30 53967.34 88888.00 2018-09-03 01:29:37.000 246 7866.48 981.45 53967.31 88888.00 2018-09-03 01:29:38.000 246 7866.40 981.60 53967.27 88888.00 2018-09-03 01:29:39.000 246 7866.30 981.73 53967.24 88888.00 2018-09-03 01:29:40.000 246 7866.19 981.86 53967.21 88888.00 2018-09-03 01:29:41.000 246 7866.08 982.01 53967.19 88888.00 2018-09-03 01:29:42.000 246 7866.00 982.15 53967.15 88888.00 2018-09-03 01:29:43.000 246 7865.91 982.31 53967.12 88888.00 2018-09-03 01:29:44.000 246 7865.81 982.48 53967.09 88888.00 2018-09-03 01:29:45.000 246 7865.72 982.64 53967.06 88888.00 2018-09-03 01:29:46.000 246 7865.63 982.79 53967.04 88888.00 2018-09-03 01:29:47.000 246 7865.54 982.94 53967.02 88888.00 2018-09-03 01:29:48.000 246 7865.45 983.09 53967.00 88888.00 2018-09-03 01:29:49.000 246 7865.34 983.23 53966.97 88888.00 2018-09-03 01:29:50.000 246 7865.24 983.37 53966.93 88888.00 2018-09-03 01:29:51.000 246 7865.13 983.51 53966.91 88888.00 2018-09-03 01:29:52.000 246 7865.01 983.64 53966.89 88888.00 2018-09-03 01:29:53.000 246 7864.91 983.78 53966.87 88888.00 2018-09-03 01:29:54.000 246 7864.82 983.94 53966.85 88888.00 2018-09-03 01:29:55.000 246 7864.74 984.08 53966.85 88888.00 2018-09-03 01:29:56.000 246 7864.66 984.22 53966.85 88888.00 2018-09-03 01:29:57.000 246 7864.58 984.38 53966.85 88888.00 2018-09-03 01:29:58.000 246 7864.51 984.52 53966.85 88888.00 2018-09-03 01:29:59.000 246 7864.42 984.63 53966.85 88888.00 2018-09-03 01:30:00.000 246 7864.34 984.76 53966.85 88888.00 2018-09-03 01:30:01.000 246 7864.27 984.90 53966.85 88888.00 2018-09-03 01:30:02.000 246 7864.20 985.03 53966.87 88888.00 2018-09-03 01:30:03.000 246 7864.13 985.15 53966.90 88888.00 2018-09-03 01:30:04.000 246 7864.07 985.25 53966.93 88888.00 2018-09-03 01:30:05.000 246 7864.02 985.35 53966.95 88888.00 2018-09-03 01:30:06.000 246 7863.97 985.47 53966.99 88888.00 2018-09-03 01:30:07.000 246 7863.92 985.57 53967.02 88888.00 2018-09-03 01:30:08.000 246 7863.88 985.64 53967.06 88888.00 2018-09-03 01:30:09.000 246 7863.83 985.71 53967.12 88888.00 2018-09-03 01:30:10.000 246 7863.79 985.78 53967.17 88888.00 2018-09-03 01:30:11.000 246 7863.76 985.86 53967.22 88888.00 2018-09-03 01:30:12.000 246 7863.73 985.92 53967.27 88888.00 2018-09-03 01:30:13.000 246 7863.69 985.99 53967.32 88888.00 2018-09-03 01:30:14.000 246 7863.66 986.04 53967.39 88888.00 2018-09-03 01:30:15.000 246 7863.62 986.10 53967.45 88888.00 2018-09-03 01:30:16.000 246 7863.60 986.16 53967.52 88888.00 2018-09-03 01:30:17.000 246 7863.58 986.22 53967.58 88888.00 2018-09-03 01:30:18.000 246 7863.57 986.27 53967.65 88888.00 2018-09-03 01:30:19.000 246 7863.55 986.33 53967.71 88888.00 2018-09-03 01:30:20.000 246 7863.52 986.37 53967.77 88888.00 2018-09-03 01:30:21.000 246 7863.49 986.40 53967.84 88888.00 2018-09-03 01:30:22.000 246 7863.46 986.44 53967.91 88888.00 2018-09-03 01:30:23.000 246 7863.44 986.48 53967.98 88888.00 2018-09-03 01:30:24.000 246 7863.42 986.52 53968.05 88888.00 2018-09-03 01:30:25.000 246 7863.41 986.57 53968.12 88888.00 2018-09-03 01:30:26.000 246 7863.40 986.62 53968.20 88888.00 2018-09-03 01:30:27.000 246 7863.39 986.66 53968.26 88888.00 2018-09-03 01:30:28.000 246 7863.38 986.71 53968.32 88888.00 2018-09-03 01:30:29.000 246 7863.37 986.76 53968.40 88888.00 2018-09-03 01:30:30.000 246 7863.36 986.80 53968.47 88888.00 2018-09-03 01:30:31.000 246 7863.36 986.85 53968.54 88888.00 2018-09-03 01:30:32.000 246 7863.35 986.90 53968.61 88888.00 2018-09-03 01:30:33.000 246 7863.36 986.94 53968.68 88888.00 2018-09-03 01:30:34.000 246 7863.35 987.02 53968.75 88888.00 2018-09-03 01:30:35.000 246 7863.34 987.09 53968.80 88888.00 2018-09-03 01:30:36.000 246 7863.32 987.12 53968.88 88888.00 2018-09-03 01:30:37.000 246 7863.31 987.17 53968.96 88888.00 2018-09-03 01:30:38.000 246 7863.30 987.23 53969.03 88888.00 2018-09-03 01:30:39.000 246 7863.29 987.28 53969.08 88888.00 2018-09-03 01:30:40.000 246 7863.26 987.32 53969.13 88888.00 2018-09-03 01:30:41.000 246 7863.23 987.38 53969.19 88888.00 2018-09-03 01:30:42.000 246 7863.21 987.42 53969.25 88888.00 2018-09-03 01:30:43.000 246 7863.18 987.47 53969.32 88888.00 2018-09-03 01:30:44.000 246 7863.14 987.53 53969.38 88888.00 2018-09-03 01:30:45.000 246 7863.12 987.59 53969.42 88888.00 2018-09-03 01:30:46.000 246 7863.09 987.64 53969.46 88888.00 2018-09-03 01:30:47.000 246 7863.05 987.68 53969.51 88888.00 2018-09-03 01:30:48.000 246 7863.00 987.73 53969.55 88888.00 2018-09-03 01:30:49.000 246 7862.94 987.77 53969.59 88888.00 2018-09-03 01:30:50.000 246 7862.89 987.82 53969.65 88888.00 2018-09-03 01:30:51.000 246 7862.84 987.87 53969.70 88888.00 2018-09-03 01:30:52.000 246 7862.78 987.93 53969.73 88888.00 2018-09-03 01:30:53.000 246 7862.71 987.96 53969.75 88888.00 2018-09-03 01:30:54.000 246 7862.65 987.99 53969.78 88888.00 2018-09-03 01:30:55.000 246 7862.59 988.04 53969.81 88888.00 2018-09-03 01:30:56.000 246 7862.51 988.09 53969.84 88888.00 2018-09-03 01:30:57.000 246 7862.44 988.13 53969.86 88888.00 2018-09-03 01:30:58.000 246 7862.36 988.16 53969.89 88888.00 2018-09-03 01:30:59.000 246 7862.27 988.21 53969.92 88888.00 2018-09-03 01:31:00.000 246 7862.20 988.24 53969.95 88888.00 2018-09-03 01:31:01.000 246 7862.14 988.27 53969.99 88888.00 2018-09-03 01:31:02.000 246 7862.10 988.31 53970.02 88888.00 2018-09-03 01:31:03.000 246 7862.05 988.36 53970.07 88888.00 2018-09-03 01:31:04.000 246 7862.00 988.40 53970.12 88888.00 2018-09-03 01:31:05.000 246 7861.95 988.43 53970.18 88888.00 2018-09-03 01:31:06.000 246 7861.90 988.44 53970.24 88888.00 2018-09-03 01:31:07.000 246 7861.86 988.43 53970.31 88888.00 2018-09-03 01:31:08.000 246 7861.84 988.42 53970.39 88888.00 2018-09-03 01:31:09.000 246 7861.82 988.42 53970.46 88888.00 2018-09-03 01:31:10.000 246 7861.78 988.42 53970.54 88888.00 2018-09-03 01:31:11.000 246 7861.76 988.41 53970.62 88888.00 2018-09-03 01:31:12.000 246 7861.74 988.40 53970.70 88888.00 2018-09-03 01:31:13.000 246 7861.72 988.39 53970.79 88888.00 2018-09-03 01:31:14.000 246 7861.72 988.40 53970.88 88888.00 2018-09-03 01:31:15.000 246 7861.73 988.38 53970.96 88888.00 2018-09-03 01:31:16.000 246 7861.74 988.37 53971.06 88888.00 2018-09-03 01:31:17.000 246 7861.76 988.37 53971.16 88888.00 2018-09-03 01:31:18.000 246 7861.79 988.36 53971.27 88888.00 2018-09-03 01:31:19.000 246 7861.82 988.35 53971.38 88888.00 2018-09-03 01:31:20.000 246 7861.85 988.33 53971.49 88888.00 2018-09-03 01:31:21.000 246 7861.88 988.30 53971.60 88888.00 2018-09-03 01:31:22.000 246 7861.91 988.28 53971.71 88888.00 2018-09-03 01:31:23.000 246 7861.95 988.26 53971.84 88888.00 2018-09-03 01:31:24.000 246 7861.99 988.24 53971.95 88888.00 2018-09-03 01:31:25.000 246 7862.04 988.21 53972.06 88888.00 2018-09-03 01:31:26.000 246 7862.09 988.17 53972.18 88888.00 2018-09-03 01:31:27.000 246 7862.13 988.15 53972.28 88888.00 2018-09-03 01:31:28.000 246 7862.17 988.13 53972.39 88888.00 2018-09-03 01:31:29.000 246 7862.22 988.08 53972.50 88888.00 2018-09-03 01:31:30.000 246 7862.26 988.03 53972.61 88888.00 2018-09-03 01:31:31.000 246 7862.30 988.00 53972.72 88888.00 2018-09-03 01:31:32.000 246 7862.35 987.96 53972.82 88888.00 2018-09-03 01:31:33.000 246 7862.39 987.92 53972.92 88888.00 2018-09-03 01:31:34.000 246 7862.43 987.89 53973.02 88888.00 2018-09-03 01:31:35.000 246 7862.46 987.84 53973.12 88888.00 2018-09-03 01:31:36.000 246 7862.49 987.79 53973.22 88888.00 2018-09-03 01:31:37.000 246 7862.52 987.73 53973.32 88888.00 2018-09-03 01:31:38.000 246 7862.57 987.69 53973.41 88888.00 2018-09-03 01:31:39.000 246 7862.61 987.66 53973.50 88888.00 2018-09-03 01:31:40.000 246 7862.64 987.62 53973.59 88888.00 2018-09-03 01:31:41.000 246 7862.67 987.60 53973.68 88888.00 2018-09-03 01:31:42.000 246 7862.71 987.57 53973.77 88888.00 2018-09-03 01:31:43.000 246 7862.75 987.52 53973.86 88888.00 2018-09-03 01:31:44.000 246 7862.77 987.49 53973.95 88888.00 2018-09-03 01:31:45.000 246 7862.81 987.48 53974.04 88888.00 2018-09-03 01:31:46.000 246 7862.85 987.47 53974.13 88888.00 2018-09-03 01:31:47.000 246 7862.88 987.46 53974.21 88888.00 2018-09-03 01:31:48.000 246 7862.92 987.44 53974.29 88888.00 2018-09-03 01:31:49.000 246 7862.95 987.42 53974.37 88888.00 2018-09-03 01:31:50.000 246 7862.99 987.41 53974.46 88888.00 2018-09-03 01:31:51.000 246 7863.03 987.42 53974.54 88888.00 2018-09-03 01:31:52.000 246 7863.07 987.42 53974.61 88888.00 2018-09-03 01:31:53.000 246 7863.09 987.43 53974.68 88888.00 2018-09-03 01:31:54.000 246 7863.11 987.42 53974.74 88888.00 2018-09-03 01:31:55.000 246 7863.15 987.42 53974.80 88888.00 2018-09-03 01:31:56.000 246 7863.18 987.44 53974.86 88888.00 2018-09-03 01:31:57.000 246 7863.20 987.44 53974.92 88888.00 2018-09-03 01:31:58.000 246 7863.21 987.44 53974.98 88888.00 2018-09-03 01:31:59.000 246 7863.23 987.45 53975.02 88888.00 2018-09-03 01:32:00.000 246 7863.24 987.46 53975.08 88888.00 2018-09-03 01:32:01.000 246 7863.26 987.48 53975.15 88888.00 2018-09-03 01:32:02.000 246 7863.28 987.51 53975.21 88888.00 2018-09-03 01:32:03.000 246 7863.29 987.53 53975.25 88888.00 2018-09-03 01:32:04.000 246 7863.30 987.57 53975.31 88888.00 2018-09-03 01:32:05.000 246 7863.32 987.59 53975.37 88888.00 2018-09-03 01:32:06.000 246 7863.32 987.60 53975.42 88888.00 2018-09-03 01:32:07.000 246 7863.32 987.64 53975.47 88888.00 2018-09-03 01:32:08.000 246 7863.33 987.67 53975.52 88888.00 2018-09-03 01:32:09.000 246 7863.34 987.69 53975.56 88888.00 2018-09-03 01:32:10.000 246 7863.36 987.73 53975.62 88888.00 2018-09-03 01:32:11.000 246 7863.37 987.75 53975.68 88888.00 2018-09-03 01:32:12.000 246 7863.36 987.76 53975.71 88888.00 2018-09-03 01:32:13.000 246 7863.38 987.81 53975.75 88888.00 2018-09-03 01:32:14.000 246 7863.39 987.85 53975.81 88888.00 2018-09-03 01:32:15.000 246 7863.38 987.86 53975.87 88888.00 2018-09-03 01:32:16.000 246 7863.38 987.87 53975.92 88888.00 2018-09-03 01:32:17.000 246 7863.40 987.90 53975.96 88888.00 2018-09-03 01:32:18.000 246 7863.40 987.91 53976.00 88888.00 2018-09-03 01:32:19.000 246 7863.40 987.91 53976.05 88888.00 2018-09-03 01:32:20.000 246 7863.39 987.92 53976.09 88888.00 2018-09-03 01:32:21.000 246 7863.38 987.93 53976.12 88888.00 2018-09-03 01:32:22.000 246 7863.38 987.93 53976.18 88888.00 2018-09-03 01:32:23.000 246 7863.40 987.95 53976.25 88888.00 2018-09-03 01:32:24.000 246 7863.42 987.97 53976.31 88888.00 2018-09-03 01:32:25.000 246 7863.43 987.99 53976.37 88888.00 2018-09-03 01:32:26.000 246 7863.44 988.01 53976.42 88888.00 2018-09-03 01:32:27.000 246 7863.45 988.02 53976.46 88888.00 2018-09-03 01:32:28.000 246 7863.46 988.04 53976.50 88888.00 2018-09-03 01:32:29.000 246 7863.47 988.07 53976.55 88888.00 2018-09-03 01:32:30.000 246 7863.47 988.08 53976.61 88888.00 2018-09-03 01:32:31.000 246 7863.47 988.09 53976.68 88888.00 2018-09-03 01:32:32.000 246 7863.48 988.10 53976.73 88888.00 2018-09-03 01:32:33.000 246 7863.50 988.13 53976.79 88888.00 2018-09-03 01:32:34.000 246 7863.52 988.15 53976.86 88888.00 2018-09-03 01:32:35.000 246 7863.55 988.18 53976.91 88888.00 2018-09-03 01:32:36.000 246 7863.56 988.21 53976.96 88888.00 2018-09-03 01:32:37.000 246 7863.57 988.23 53977.02 88888.00 2018-09-03 01:32:38.000 246 7863.56 988.25 53977.08 88888.00 2018-09-03 01:32:39.000 246 7863.57 988.25 53977.14 88888.00 2018-09-03 01:32:40.000 246 7863.58 988.26 53977.19 88888.00 2018-09-03 01:32:41.000 246 7863.58 988.29 53977.23 88888.00 2018-09-03 01:32:42.000 246 7863.60 988.33 53977.29 88888.00 2018-09-03 01:32:43.000 246 7863.62 988.35 53977.34 88888.00 2018-09-03 01:32:44.000 246 7863.64 988.39 53977.40 88888.00 2018-09-03 01:32:45.000 246 7863.68 988.43 53977.46 88888.00 2018-09-03 01:32:46.000 246 7863.71 988.46 53977.52 88888.00 2018-09-03 01:32:47.000 246 7863.74 988.49 53977.58 88888.00 2018-09-03 01:32:48.000 246 7863.77 988.54 53977.64 88888.00 2018-09-03 01:32:49.000 246 7863.79 988.58 53977.69 88888.00 2018-09-03 01:32:50.000 246 7863.80 988.60 53977.76 88888.00 2018-09-03 01:32:51.000 246 7863.82 988.62 53977.81 88888.00 2018-09-03 01:32:52.000 246 7863.85 988.66 53977.87 88888.00 2018-09-03 01:32:53.000 246 7863.86 988.72 53977.93 88888.00 2018-09-03 01:32:54.000 246 7863.87 988.77 53977.99 88888.00 2018-09-03 01:32:55.000 246 7863.90 988.81 53978.04 88888.00 2018-09-03 01:32:56.000 246 7863.95 988.86 53978.09 88888.00 2018-09-03 01:32:57.000 246 7863.99 988.93 53978.15 88888.00 2018-09-03 01:32:58.000 246 7864.01 988.99 53978.20 88888.00 2018-09-03 01:32:59.000 246 7864.04 989.04 53978.27 88888.00 2018-09-03 01:33:00.000 246 7864.07 989.09 53978.34 88888.00 2018-09-03 01:33:01.000 246 7864.10 989.14 53978.39 88888.00 2018-09-03 01:33:02.000 246 7864.12 989.21 53978.42 88888.00 2018-09-03 01:33:03.000 246 7864.15 989.28 53978.47 88888.00 2018-09-03 01:33:04.000 246 7864.18 989.33 53978.54 88888.00 2018-09-03 01:33:05.000 246 7864.22 989.36 53978.61 88888.00 2018-09-03 01:33:06.000 246 7864.24 989.40 53978.66 88888.00 2018-09-03 01:33:07.000 246 7864.27 989.45 53978.72 88888.00 2018-09-03 01:33:08.000 246 7864.32 989.49 53978.80 88888.00 2018-09-03 01:33:09.000 246 7864.38 989.54 53978.86 88888.00 2018-09-03 01:33:10.000 246 7864.42 989.59 53978.92 88888.00 2018-09-03 01:33:11.000 246 7864.47 989.63 53979.01 88888.00 2018-09-03 01:33:12.000 246 7864.51 989.69 53979.08 88888.00 2018-09-03 01:33:13.000 246 7864.55 989.74 53979.13 88888.00 2018-09-03 01:33:14.000 246 7864.58 989.77 53979.19 88888.00 2018-09-03 01:33:15.000 246 7864.62 989.82 53979.24 88888.00 2018-09-03 01:33:16.000 246 7864.64 989.86 53979.29 88888.00 2018-09-03 01:33:17.000 246 7864.66 989.89 53979.36 88888.00 2018-09-03 01:33:18.000 246 7864.70 989.94 53979.41 88888.00 2018-09-03 01:33:19.000 246 7864.73 989.99 53979.45 88888.00 2018-09-03 01:33:20.000 246 7864.75 990.01 53979.50 88888.00 2018-09-03 01:33:21.000 246 7864.77 990.05 53979.55 88888.00 2018-09-03 01:33:22.000 246 7864.79 990.10 53979.60 88888.00 2018-09-03 01:33:23.000 246 7864.81 990.13 53979.65 88888.00 2018-09-03 01:33:24.000 246 7864.83 990.16 53979.70 88888.00 2018-09-03 01:33:25.000 246 7864.84 990.20 53979.75 88888.00 2018-09-03 01:33:26.000 246 7864.86 990.23 53979.81 88888.00 2018-09-03 01:33:27.000 246 7864.88 990.25 53979.87 88888.00 2018-09-03 01:33:28.000 246 7864.90 990.28 53979.91 88888.00 2018-09-03 01:33:29.000 246 7864.92 990.31 53979.95 88888.00 2018-09-03 01:33:30.000 246 7864.93 990.35 53980.00 88888.00 2018-09-03 01:33:31.000 246 7864.94 990.39 53980.05 88888.00 2018-09-03 01:33:32.000 246 7864.96 990.42 53980.12 88888.00 2018-09-03 01:33:33.000 246 7864.98 990.43 53980.18 88888.00 2018-09-03 01:33:34.000 246 7865.00 990.45 53980.25 88888.00 2018-09-03 01:33:35.000 246 7865.04 990.47 53980.30 88888.00 2018-09-03 01:33:36.000 246 7865.06 990.49 53980.35 88888.00 2018-09-03 01:33:37.000 246 7865.08 990.51 53980.41 88888.00 2018-09-03 01:33:38.000 246 7865.10 990.53 53980.46 88888.00 2018-09-03 01:33:39.000 246 7865.11 990.53 53980.50 88888.00 2018-09-03 01:33:40.000 246 7865.14 990.54 53980.56 88888.00 2018-09-03 01:33:41.000 246 7865.18 990.58 53980.62 88888.00 2018-09-03 01:33:42.000 246 7865.19 990.59 53980.68 88888.00 2018-09-03 01:33:43.000 246 7865.20 990.58 53980.73 88888.00 2018-09-03 01:33:44.000 246 7865.23 990.60 53980.80 88888.00 2018-09-03 01:33:45.000 246 7865.27 990.60 53980.86 88888.00 2018-09-03 01:33:46.000 246 7865.28 990.60 53980.93 88888.00 2018-09-03 01:33:47.000 246 7865.31 990.60 53980.99 88888.00 2018-09-03 01:33:48.000 246 7865.34 990.60 53981.05 88888.00 2018-09-03 01:33:49.000 246 7865.37 990.60 53981.11 88888.00 2018-09-03 01:33:50.000 246 7865.40 990.61 53981.16 88888.00 2018-09-03 01:33:51.000 246 7865.45 990.60 53981.23 88888.00 2018-09-03 01:33:52.000 246 7865.48 990.59 53981.29 88888.00 2018-09-03 01:33:53.000 246 7865.50 990.59 53981.36 88888.00 2018-09-03 01:33:54.000 246 7865.54 990.59 53981.42 88888.00 2018-09-03 01:33:55.000 246 7865.58 990.56 53981.48 88888.00 2018-09-03 01:33:56.000 246 7865.63 990.56 53981.55 88888.00 2018-09-03 01:33:57.000 246 7865.67 990.57 53981.61 88888.00 2018-09-03 01:33:58.000 246 7865.71 990.57 53981.68 88888.00 2018-09-03 01:33:59.000 246 7865.74 990.56 53981.76 88888.00 2018-09-03 01:34:00.000 246 7865.80 990.55 53981.83 88888.00 2018-09-03 01:34:01.000 246 7865.85 990.52 53981.89 88888.00 2018-09-03 01:34:02.000 246 7865.90 990.49 53981.97 88888.00 2018-09-03 01:34:03.000 246 7865.95 990.48 53982.06 88888.00 2018-09-03 01:34:04.000 246 7866.00 990.46 53982.13 88888.00 2018-09-03 01:34:05.000 246 7866.07 990.44 53982.21 88888.00 2018-09-03 01:34:06.000 246 7866.12 990.41 53982.29 88888.00 2018-09-03 01:34:07.000 246 7866.17 990.39 53982.37 88888.00 2018-09-03 01:34:08.000 246 7866.24 990.36 53982.44 88888.00 2018-09-03 01:34:09.000 246 7866.30 990.31 53982.51 88888.00 2018-09-03 01:34:10.000 246 7866.36 990.28 53982.59 88888.00 2018-09-03 01:34:11.000 246 7866.44 990.25 53982.68 88888.00 2018-09-03 01:34:12.000 246 7866.51 990.21 53982.77 88888.00 2018-09-03 01:34:13.000 246 7866.57 990.16 53982.85 88888.00 2018-09-03 01:34:14.000 246 7866.64 990.13 53982.92 88888.00 2018-09-03 01:34:15.000 246 7866.70 990.13 53982.99 88888.00 2018-09-03 01:34:16.000 246 7866.77 990.11 53983.05 88888.00 2018-09-03 01:34:17.000 246 7866.84 990.08 53983.10 88888.00 2018-09-03 01:34:18.000 246 7866.90 990.05 53983.16 88888.00 2018-09-03 01:34:19.000 246 7866.95 990.01 53983.22 88888.00 2018-09-03 01:34:20.000 246 7867.02 989.99 53983.28 88888.00 2018-09-03 01:34:21.000 246 7867.08 989.99 53983.35 88888.00 2018-09-03 01:34:22.000 246 7867.14 989.98 53983.40 88888.00 2018-09-03 01:34:23.000 246 7867.20 989.95 53983.45 88888.00 2018-09-03 01:34:24.000 246 7867.25 989.92 53983.50 88888.00 2018-09-03 01:34:25.000 246 7867.29 989.90 53983.55 88888.00 2018-09-03 01:34:26.000 246 7867.32 989.86 53983.60 88888.00 2018-09-03 01:34:27.000 246 7867.36 989.83 53983.64 88888.00 2018-09-03 01:34:28.000 246 7867.42 989.81 53983.69 88888.00 2018-09-03 01:34:29.000 246 7867.48 989.79 53983.74 88888.00 2018-09-03 01:34:30.000 246 7867.53 989.75 53983.79 88888.00 2018-09-03 01:34:31.000 246 7867.57 989.70 53983.83 88888.00 2018-09-03 01:34:32.000 246 7867.62 989.65 53983.88 88888.00 2018-09-03 01:34:33.000 246 7867.67 989.60 53983.91 88888.00 2018-09-03 01:34:34.000 246 7867.71 989.57 53983.94 88888.00 2018-09-03 01:34:35.000 246 7867.74 989.52 53983.98 88888.00 2018-09-03 01:34:36.000 246 7867.78 989.45 53984.02 88888.00 2018-09-03 01:34:37.000 246 7867.82 989.39 53984.05 88888.00 2018-09-03 01:34:38.000 246 7867.85 989.33 53984.10 88888.00 2018-09-03 01:34:39.000 246 7867.88 989.28 53984.12 88888.00 2018-09-03 01:34:40.000 246 7867.91 989.23 53984.15 88888.00 2018-09-03 01:34:41.000 246 7867.93 989.17 53984.16 88888.00 2018-09-03 01:34:42.000 246 7867.95 989.10 53984.18 88888.00 2018-09-03 01:34:43.000 246 7867.98 989.05 53984.20 88888.00 2018-09-03 01:34:44.000 246 7868.00 988.99 53984.24 88888.00 2018-09-03 01:34:45.000 246 7868.03 988.94 53984.27 88888.00 2018-09-03 01:34:46.000 246 7868.06 988.88 53984.28 88888.00 2018-09-03 01:34:47.000 246 7868.08 988.80 53984.31 88888.00 2018-09-03 01:34:48.000 246 7868.11 988.74 53984.34 88888.00 2018-09-03 01:34:49.000 246 7868.13 988.69 53984.36 88888.00 2018-09-03 01:34:50.000 246 7868.15 988.63 53984.38 88888.00 2018-09-03 01:34:51.000 246 7868.19 988.57 53984.40 88888.00 2018-09-03 01:34:52.000 246 7868.22 988.52 53984.43 88888.00 2018-09-03 01:34:53.000 246 7868.25 988.46 53984.45 88888.00 2018-09-03 01:34:54.000 246 7868.28 988.41 53984.46 88888.00 2018-09-03 01:34:55.000 246 7868.31 988.36 53984.48 88888.00 2018-09-03 01:34:56.000 246 7868.34 988.31 53984.50 88888.00 2018-09-03 01:34:57.000 246 7868.35 988.26 53984.50 88888.00 2018-09-03 01:34:58.000 246 7868.37 988.22 53984.50 88888.00 2018-09-03 01:34:59.000 246 7868.38 988.17 53984.52 88888.00 2018-09-03 01:35:00.000 246 7868.40 988.11 53984.52 88888.00 2018-09-03 01:35:01.000 246 7868.41 988.05 53984.52 88888.00 2018-09-03 01:35:02.000 246 7868.43 988.00 53984.52 88888.00 2018-09-03 01:35:03.000 246 7868.44 987.94 53984.53 88888.00 2018-09-03 01:35:04.000 246 7868.45 987.87 53984.53 88888.00 2018-09-03 01:35:05.000 246 7868.45 987.81 53984.54 88888.00 2018-09-03 01:35:06.000 246 7868.47 987.74 53984.54 88888.00 2018-09-03 01:35:07.000 246 7868.48 987.66 53984.53 88888.00 2018-09-03 01:35:08.000 246 7868.48 987.59 53984.52 88888.00 2018-09-03 01:35:09.000 246 7868.48 987.54 53984.51 88888.00 2018-09-03 01:35:10.000 246 7868.49 987.46 53984.50 88888.00 2018-09-03 01:35:11.000 246 7868.50 987.38 53984.50 88888.00 2018-09-03 01:35:12.000 246 7868.49 987.31 53984.49 88888.00 2018-09-03 01:35:13.000 246 7868.49 987.23 53984.48 88888.00 2018-09-03 01:35:14.000 246 7868.49 987.16 53984.46 88888.00 2018-09-03 01:35:15.000 246 7868.50 987.09 53984.46 88888.00 2018-09-03 01:35:16.000 246 7868.50 987.02 53984.45 88888.00 2018-09-03 01:35:17.000 246 7868.50 986.94 53984.43 88888.00 2018-09-03 01:35:18.000 246 7868.49 986.88 53984.41 88888.00 2018-09-03 01:35:19.000 246 7868.47 986.79 53984.39 88888.00 2018-09-03 01:35:20.000 246 7868.46 986.70 53984.38 88888.00 2018-09-03 01:35:21.000 246 7868.46 986.62 53984.35 88888.00 2018-09-03 01:35:22.000 246 7868.47 986.56 53984.33 88888.00 2018-09-03 01:35:23.000 246 7868.46 986.50 53984.32 88888.00 2018-09-03 01:35:24.000 246 7868.46 986.42 53984.29 88888.00 2018-09-03 01:35:25.000 246 7868.45 986.34 53984.27 88888.00 2018-09-03 01:35:26.000 246 7868.45 986.25 53984.25 88888.00 2018-09-03 01:35:27.000 246 7868.45 986.18 53984.23 88888.00 2018-09-03 01:35:28.000 246 7868.44 986.10 53984.20 88888.00 2018-09-03 01:35:29.000 246 7868.45 986.02 53984.18 88888.00 2018-09-03 01:35:30.000 246 7868.45 985.95 53984.16 88888.00 2018-09-03 01:35:31.000 246 7868.45 985.89 53984.13 88888.00 2018-09-03 01:35:32.000 246 7868.44 985.83 53984.10 88888.00 2018-09-03 01:35:33.000 246 7868.43 985.74 53984.07 88888.00 2018-09-03 01:35:34.000 246 7868.43 985.66 53984.05 88888.00 2018-09-03 01:35:35.000 246 7868.43 985.59 53984.04 88888.00 2018-09-03 01:35:36.000 246 7868.44 985.53 53984.01 88888.00 2018-09-03 01:35:37.000 246 7868.45 985.49 53983.99 88888.00 2018-09-03 01:35:38.000 246 7868.47 985.45 53983.97 88888.00 2018-09-03 01:35:39.000 246 7868.49 985.41 53983.95 88888.00 2018-09-03 01:35:40.000 246 7868.49 985.36 53983.91 88888.00 2018-09-03 01:35:41.000 246 7868.49 985.31 53983.88 88888.00 2018-09-03 01:35:42.000 246 7868.49 985.27 53983.85 88888.00 2018-09-03 01:35:43.000 246 7868.49 985.22 53983.80 88888.00 2018-09-03 01:35:44.000 246 7868.51 985.18 53983.75 88888.00 2018-09-03 01:35:45.000 246 7868.52 985.16 53983.73 88888.00 2018-09-03 01:35:46.000 246 7868.54 985.14 53983.72 88888.00 2018-09-03 01:35:47.000 246 7868.54 985.11 53983.69 88888.00 2018-09-03 01:35:48.000 246 7868.55 985.08 53983.65 88888.00 2018-09-03 01:35:49.000 246 7868.56 985.04 53983.61 88888.00 2018-09-03 01:35:50.000 246 7868.55 985.01 53983.56 88888.00 2018-09-03 01:35:51.000 246 7868.53 984.98 53983.52 88888.00 2018-09-03 01:35:52.000 246 7868.54 984.95 53983.46 88888.00 2018-09-03 01:35:53.000 246 7868.54 984.92 53983.40 88888.00 2018-09-03 01:35:54.000 246 7868.54 984.90 53983.37 88888.00 2018-09-03 01:35:55.000 246 7868.55 984.88 53983.34 88888.00 2018-09-03 01:35:56.000 246 7868.55 984.85 53983.29 88888.00 2018-09-03 01:35:57.000 246 7868.54 984.83 53983.25 88888.00 2018-09-03 01:35:58.000 246 7868.54 984.80 53983.21 88888.00 2018-09-03 01:35:59.000 246 7868.54 984.75 53983.18 88888.00 2018-09-03 01:36:00.000 246 7868.53 984.71 53983.13 88888.00 2018-09-03 01:36:01.000 246 7868.52 984.67 53983.08 88888.00 2018-09-03 01:36:02.000 246 7868.52 984.65 53983.04 88888.00 2018-09-03 01:36:03.000 246 7868.51 984.62 53983.00 88888.00 2018-09-03 01:36:04.000 246 7868.51 984.59 53982.95 88888.00 2018-09-03 01:36:05.000 246 7868.53 984.57 53982.91 88888.00 2018-09-03 01:36:06.000 246 7868.55 984.55 53982.88 88888.00 2018-09-03 01:36:07.000 246 7868.56 984.53 53982.85 88888.00 2018-09-03 01:36:08.000 246 7868.58 984.51 53982.81 88888.00 2018-09-03 01:36:09.000 246 7868.59 984.48 53982.78 88888.00 2018-09-03 01:36:10.000 246 7868.60 984.44 53982.75 88888.00 2018-09-03 01:36:11.000 246 7868.62 984.42 53982.73 88888.00 2018-09-03 01:36:12.000 246 7868.63 984.40 53982.69 88888.00 2018-09-03 01:36:13.000 246 7868.65 984.39 53982.67 88888.00 2018-09-03 01:36:14.000 246 7868.69 984.37 53982.65 88888.00 2018-09-03 01:36:15.000 246 7868.72 984.35 53982.62 88888.00 2018-09-03 01:36:16.000 246 7868.76 984.34 53982.59 88888.00 2018-09-03 01:36:17.000 246 7868.79 984.33 53982.57 88888.00 2018-09-03 01:36:18.000 246 7868.80 984.31 53982.53 88888.00 2018-09-03 01:36:19.000 246 7868.80 984.28 53982.48 88888.00 2018-09-03 01:36:20.000 246 7868.81 984.26 53982.44 88888.00 2018-09-03 01:36:21.000 246 7868.83 984.25 53982.41 88888.00 2018-09-03 01:36:22.000 246 7868.86 984.24 53982.38 88888.00 2018-09-03 01:36:23.000 246 7868.90 984.23 53982.34 88888.00 2018-09-03 01:36:24.000 246 7868.92 984.21 53982.30 88888.00 2018-09-03 01:36:25.000 246 7868.92 984.18 53982.26 88888.00 2018-09-03 01:36:26.000 246 7868.93 984.16 53982.23 88888.00 2018-09-03 01:36:27.000 246 7868.95 984.14 53982.19 88888.00 2018-09-03 01:36:28.000 246 7868.96 984.10 53982.15 88888.00 2018-09-03 01:36:29.000 246 7868.97 984.07 53982.11 88888.00 2018-09-03 01:36:30.000 246 7868.98 984.04 53982.07 88888.00 2018-09-03 01:36:31.000 246 7868.99 984.02 53982.04 88888.00 2018-09-03 01:36:32.000 246 7869.02 984.00 53982.01 88888.00 2018-09-03 01:36:33.000 246 7869.05 983.97 53981.98 88888.00 2018-09-03 01:36:34.000 246 7869.08 983.95 53981.95 88888.00 2018-09-03 01:36:35.000 246 7869.12 983.93 53981.93 88888.00 2018-09-03 01:36:36.000 246 7869.15 983.91 53981.91 88888.00 2018-09-03 01:36:37.000 246 7869.17 983.88 53981.88 88888.00 2018-09-03 01:36:38.000 246 7869.20 983.86 53981.85 88888.00 2018-09-03 01:36:39.000 246 7869.23 983.84 53981.81 88888.00 2018-09-03 01:36:40.000 246 7869.25 983.83 53981.77 88888.00 2018-09-03 01:36:41.000 246 7869.27 983.82 53981.73 88888.00 2018-09-03 01:36:42.000 246 7869.30 983.81 53981.70 88888.00 2018-09-03 01:36:43.000 246 7869.33 983.81 53981.67 88888.00 2018-09-03 01:36:44.000 246 7869.35 983.80 53981.62 88888.00 2018-09-03 01:36:45.000 246 7869.36 983.78 53981.57 88888.00 2018-09-03 01:36:46.000 246 7869.37 983.77 53981.52 88888.00 2018-09-03 01:36:47.000 246 7869.38 983.76 53981.49 88888.00 2018-09-03 01:36:48.000 246 7869.39 983.75 53981.45 88888.00 2018-09-03 01:36:49.000 246 7869.40 983.77 53981.40 88888.00 2018-09-03 01:36:50.000 246 7869.42 983.78 53981.36 88888.00 2018-09-03 01:36:51.000 246 7869.42 983.79 53981.32 88888.00 2018-09-03 01:36:52.000 246 7869.43 983.79 53981.27 88888.00 2018-09-03 01:36:53.000 246 7869.43 983.79 53981.22 88888.00 2018-09-03 01:36:54.000 246 7869.44 983.78 53981.18 88888.00 2018-09-03 01:36:55.000 246 7869.44 983.79 53981.12 88888.00 2018-09-03 01:36:56.000 246 7869.43 983.80 53981.06 88888.00 2018-09-03 01:36:57.000 246 7869.43 983.79 53981.00 88888.00 2018-09-03 01:36:58.000 246 7869.44 983.81 53980.96 88888.00 2018-09-03 01:36:59.000 246 7869.44 983.82 53980.91 88888.00 2018-09-03 01:37:00.000 246 7869.43 983.81 53980.85 88888.00 2018-09-03 01:37:01.000 246 7869.42 983.81 53980.81 88888.00 2018-09-03 01:37:02.000 246 7869.41 983.83 53980.76 88888.00 2018-09-03 01:37:03.000 246 7869.42 983.83 53980.70 88888.00 2018-09-03 01:37:04.000 246 7869.41 983.83 53980.66 88888.00 2018-09-03 01:37:05.000 246 7869.40 983.84 53980.61 88888.00 2018-09-03 01:37:06.000 246 7869.40 983.84 53980.56 88888.00 2018-09-03 01:37:07.000 246 7869.40 983.84 53980.52 88888.00 2018-09-03 01:37:08.000 246 7869.41 983.85 53980.49 88888.00 2018-09-03 01:37:09.000 246 7869.42 983.85 53980.45 88888.00 2018-09-03 01:37:10.000 246 7869.43 983.85 53980.41 88888.00 2018-09-03 01:37:11.000 246 7869.45 983.85 53980.38 88888.00 2018-09-03 01:37:12.000 246 7869.46 983.85 53980.36 88888.00 2018-09-03 01:37:13.000 246 7869.46 983.84 53980.33 88888.00 2018-09-03 01:37:14.000 246 7869.48 983.84 53980.31 88888.00 2018-09-03 01:37:15.000 246 7869.51 983.83 53980.29 88888.00 2018-09-03 01:37:16.000 246 7869.53 983.82 53980.27 88888.00 2018-09-03 01:37:17.000 246 7869.54 983.80 53980.25 88888.00 2018-09-03 01:37:18.000 246 7869.57 983.79 53980.21 88888.00 2018-09-03 01:37:19.000 246 7869.59 983.79 53980.20 88888.00 2018-09-03 01:37:20.000 246 7869.61 983.78 53980.19 88888.00 2018-09-03 01:37:21.000 246 7869.64 983.76 53980.18 88888.00 2018-09-03 01:37:22.000 246 7869.67 983.75 53980.17 88888.00 2018-09-03 01:37:23.000 246 7869.70 983.73 53980.15 88888.00 2018-09-03 01:37:24.000 246 7869.74 983.70 53980.14 88888.00 2018-09-03 01:37:25.000 246 7869.77 983.68 53980.14 88888.00 2018-09-03 01:37:26.000 246 7869.80 983.65 53980.15 88888.00 2018-09-03 01:37:27.000 246 7869.84 983.60 53980.15 88888.00 2018-09-03 01:37:28.000 246 7869.87 983.56 53980.15 88888.00 2018-09-03 01:37:29.000 246 7869.92 983.55 53980.15 88888.00 2018-09-03 01:37:30.000 246 7869.99 983.53 53980.15 88888.00 2018-09-03 01:37:31.000 246 7870.04 983.51 53980.16 88888.00 2018-09-03 01:37:32.000 246 7870.08 983.48 53980.16 88888.00 2018-09-03 01:37:33.000 246 7870.13 983.47 53980.18 88888.00 2018-09-03 01:37:34.000 246 7870.18 983.45 53980.18 88888.00 2018-09-03 01:37:35.000 246 7870.21 983.42 53980.19 88888.00 2018-09-03 01:37:36.000 246 7870.26 983.38 53980.20 88888.00 2018-09-03 01:37:37.000 246 7870.30 983.35 53980.20 88888.00 2018-09-03 01:37:38.000 246 7870.33 983.32 53980.20 88888.00 2018-09-03 01:37:39.000 246 7870.37 983.27 53980.20 88888.00 2018-09-03 01:37:40.000 246 7870.41 983.25 53980.20 88888.00 2018-09-03 01:37:41.000 246 7870.44 983.22 53980.19 88888.00 2018-09-03 01:37:42.000 246 7870.47 983.18 53980.18 88888.00 2018-09-03 01:37:43.000 246 7870.50 983.14 53980.18 88888.00 2018-09-03 01:37:44.000 246 7870.52 983.09 53980.17 88888.00 2018-09-03 01:37:45.000 246 7870.53 983.05 53980.16 88888.00 2018-09-03 01:37:46.000 246 7870.54 983.01 53980.16 88888.00 2018-09-03 01:37:47.000 246 7870.56 982.98 53980.16 88888.00 2018-09-03 01:37:48.000 246 7870.57 982.95 53980.14 88888.00 2018-09-03 01:37:49.000 246 7870.58 982.92 53980.13 88888.00 2018-09-03 01:37:50.000 246 7870.58 982.88 53980.12 88888.00 2018-09-03 01:37:51.000 246 7870.58 982.85 53980.11 88888.00 2018-09-03 01:37:52.000 246 7870.58 982.83 53980.09 88888.00 2018-09-03 01:37:53.000 246 7870.58 982.80 53980.06 88888.00 2018-09-03 01:37:54.000 246 7870.58 982.79 53980.03 88888.00 2018-09-03 01:37:55.000 246 7870.58 982.80 53980.01 88888.00 2018-09-03 01:37:56.000 246 7870.58 982.79 53980.00 88888.00 2018-09-03 01:37:57.000 246 7870.57 982.76 53979.97 88888.00 2018-09-03 01:37:58.000 246 7870.57 982.73 53979.95 88888.00 2018-09-03 01:37:59.000 246 7870.54 982.73 53979.91 88888.00 2018-09-03 01:38:00.000 246 7870.52 982.73 53979.88 88888.00 2018-09-03 01:38:01.000 246 7870.49 982.72 53979.85 88888.00 2018-09-03 01:38:02.000 246 7870.45 982.71 53979.81 88888.00 2018-09-03 01:38:03.000 246 7870.44 982.71 53979.78 88888.00 2018-09-03 01:38:04.000 246 7870.41 982.72 53979.74 88888.00 2018-09-03 01:38:05.000 246 7870.37 982.73 53979.70 88888.00 2018-09-03 01:38:06.000 246 7870.35 982.73 53979.66 88888.00 2018-09-03 01:38:07.000 246 7870.34 982.73 53979.63 88888.00 2018-09-03 01:38:08.000 246 7870.31 982.75 53979.60 88888.00 2018-09-03 01:38:09.000 246 7870.27 982.76 53979.57 88888.00 2018-09-03 01:38:10.000 246 7870.24 982.77 53979.52 88888.00 2018-09-03 01:38:11.000 246 7870.20 982.79 53979.48 88888.00 2018-09-03 01:38:12.000 246 7870.17 982.82 53979.45 88888.00 2018-09-03 01:38:13.000 246 7870.13 982.84 53979.42 88888.00 2018-09-03 01:38:14.000 246 7870.08 982.85 53979.38 88888.00 2018-09-03 01:38:15.000 246 7870.03 982.85 53979.34 88888.00 2018-09-03 01:38:16.000 246 7870.00 982.86 53979.30 88888.00 2018-09-03 01:38:17.000 246 7869.96 982.87 53979.27 88888.00 2018-09-03 01:38:18.000 246 7869.92 982.89 53979.23 88888.00 2018-09-03 01:38:19.000 246 7869.87 982.91 53979.21 88888.00 2018-09-03 01:38:20.000 246 7869.82 982.91 53979.17 88888.00 2018-09-03 01:38:21.000 246 7869.77 982.92 53979.13 88888.00 2018-09-03 01:38:22.000 246 7869.73 982.93 53979.09 88888.00 2018-09-03 01:38:23.000 246 7869.68 982.94 53979.05 88888.00 2018-09-03 01:38:24.000 246 7869.63 982.96 53979.02 88888.00 2018-09-03 01:38:25.000 246 7869.59 983.00 53978.97 88888.00 2018-09-03 01:38:26.000 246 7869.56 983.03 53978.93 88888.00 2018-09-03 01:38:27.000 246 7869.51 983.05 53978.91 88888.00 2018-09-03 01:38:28.000 246 7869.47 983.07 53978.89 88888.00 2018-09-03 01:38:29.000 246 7869.42 983.08 53978.86 88888.00 2018-09-03 01:38:30.000 246 7869.38 983.09 53978.82 88888.00 2018-09-03 01:38:31.000 246 7869.34 983.11 53978.79 88888.00 2018-09-03 01:38:32.000 246 7869.29 983.13 53978.76 88888.00 2018-09-03 01:38:33.000 246 7869.23 983.14 53978.74 88888.00 2018-09-03 01:38:34.000 246 7869.18 983.16 53978.71 88888.00 2018-09-03 01:38:35.000 246 7869.13 983.17 53978.67 88888.00 2018-09-03 01:38:36.000 246 7869.08 983.19 53978.64 88888.00 2018-09-03 01:38:37.000 246 7869.03 983.22 53978.62 88888.00 2018-09-03 01:38:38.000 246 7868.99 983.25 53978.60 88888.00 2018-09-03 01:38:39.000 246 7868.95 983.28 53978.58 88888.00 2018-09-03 01:38:40.000 246 7868.91 983.31 53978.56 88888.00 2018-09-03 01:38:41.000 246 7868.87 983.33 53978.54 88888.00 2018-09-03 01:38:42.000 246 7868.83 983.36 53978.52 88888.00 2018-09-03 01:38:43.000 246 7868.79 983.39 53978.52 88888.00 2018-09-03 01:38:44.000 246 7868.77 983.42 53978.50 88888.00 2018-09-03 01:38:45.000 246 7868.74 983.47 53978.48 88888.00 2018-09-03 01:38:46.000 246 7868.71 983.52 53978.46 88888.00 2018-09-03 01:38:47.000 246 7868.68 983.55 53978.46 88888.00 2018-09-03 01:38:48.000 246 7868.64 983.59 53978.45 88888.00 2018-09-03 01:38:49.000 246 7868.61 983.62 53978.44 88888.00 2018-09-03 01:38:50.000 246 7868.60 983.67 53978.43 88888.00 2018-09-03 01:38:51.000 246 7868.57 983.73 53978.43 88888.00 2018-09-03 01:38:52.000 246 7868.55 983.77 53978.43 88888.00 2018-09-03 01:38:53.000 246 7868.54 983.80 53978.42 88888.00 2018-09-03 01:38:54.000 246 7868.53 983.84 53978.43 88888.00 2018-09-03 01:38:55.000 246 7868.52 983.90 53978.44 88888.00 2018-09-03 01:38:56.000 246 7868.51 983.95 53978.45 88888.00 2018-09-03 01:38:57.000 246 7868.50 984.00 53978.45 88888.00 2018-09-03 01:38:58.000 246 7868.50 984.05 53978.45 88888.00 2018-09-03 01:38:59.000 246 7868.50 984.09 53978.46 88888.00 2018-09-03 01:39:00.000 246 7868.49 984.14 53978.47 88888.00 2018-09-03 01:39:01.000 246 7868.50 984.21 53978.47 88888.00 2018-09-03 01:39:02.000 246 7868.50 984.28 53978.47 88888.00 2018-09-03 01:39:03.000 246 7868.50 984.33 53978.48 88888.00 2018-09-03 01:39:04.000 246 7868.50 984.39 53978.48 88888.00 2018-09-03 01:39:05.000 246 7868.49 984.45 53978.48 88888.00 2018-09-03 01:39:06.000 246 7868.49 984.51 53978.49 88888.00 2018-09-03 01:39:07.000 246 7868.49 984.57 53978.51 88888.00 2018-09-03 01:39:08.000 246 7868.49 984.64 53978.54 88888.00 2018-09-03 01:39:09.000 246 7868.49 984.69 53978.55 88888.00 2018-09-03 01:39:10.000 246 7868.48 984.75 53978.53 88888.00 2018-09-03 01:39:11.000 246 7868.47 984.81 53978.50 88888.00 2018-09-03 01:39:12.000 246 7868.46 984.88 53978.49 88888.00 2018-09-03 01:39:13.000 246 7868.44 984.95 53978.49 88888.00 2018-09-03 01:39:14.000 246 7868.42 985.00 53978.50 88888.00 2018-09-03 01:39:15.000 246 7868.40 985.05 53978.50 88888.00 2018-09-03 01:39:16.000 246 7868.39 985.11 53978.48 88888.00 2018-09-03 01:39:17.000 246 7868.36 985.18 53978.45 88888.00 2018-09-03 01:39:18.000 246 7868.32 985.24 53978.43 88888.00 2018-09-03 01:39:19.000 246 7868.27 985.30 53978.43 88888.00 2018-09-03 01:39:20.000 246 7868.23 985.35 53978.39 88888.00 2018-09-03 01:39:21.000 246 7868.19 985.39 53978.36 88888.00 2018-09-03 01:39:22.000 246 7868.15 985.43 53978.35 88888.00 2018-09-03 01:39:23.000 246 7868.12 985.51 53978.33 88888.00 2018-09-03 01:39:24.000 246 7868.08 985.58 53978.31 88888.00 2018-09-03 01:39:25.000 246 7868.04 985.64 53978.30 88888.00 2018-09-03 01:39:26.000 246 7868.00 985.69 53978.28 88888.00 2018-09-03 01:39:27.000 246 7867.95 985.74 53978.25 88888.00 2018-09-03 01:39:28.000 246 7867.90 985.79 53978.23 88888.00 2018-09-03 01:39:29.000 246 7867.86 985.84 53978.21 88888.00 2018-09-03 01:39:30.000 246 7867.82 985.90 53978.18 88888.00 2018-09-03 01:39:31.000 246 7867.79 985.95 53978.15 88888.00 2018-09-03 01:39:32.000 246 7867.75 986.01 53978.13 88888.00 2018-09-03 01:39:33.000 246 7867.69 986.08 53978.12 88888.00 2018-09-03 01:39:34.000 246 7867.65 986.13 53978.10 88888.00 2018-09-03 01:39:35.000 246 7867.61 986.17 53978.09 88888.00 2018-09-03 01:39:36.000 246 7867.56 986.23 53978.08 88888.00 2018-09-03 01:39:37.000 246 7867.53 986.28 53978.08 88888.00 2018-09-03 01:39:38.000 246 7867.50 986.32 53978.08 88888.00 2018-09-03 01:39:39.000 246 7867.47 986.35 53978.08 88888.00 2018-09-03 01:39:40.000 246 7867.44 986.40 53978.07 88888.00 2018-09-03 01:39:41.000 246 7867.41 986.43 53978.08 88888.00 2018-09-03 01:39:42.000 246 7867.39 986.46 53978.08 88888.00 2018-09-03 01:39:43.000 246 7867.38 986.51 53978.09 88888.00 2018-09-03 01:39:44.000 246 7867.37 986.54 53978.11 88888.00 2018-09-03 01:39:45.000 246 7867.35 986.56 53978.12 88888.00 2018-09-03 01:39:46.000 246 7867.33 986.59 53978.13 88888.00 2018-09-03 01:39:47.000 246 7867.32 986.62 53978.16 88888.00 2018-09-03 01:39:48.000 246 7867.31 986.64 53978.18 88888.00 2018-09-03 01:39:49.000 246 7867.31 986.68 53978.19 88888.00 2018-09-03 01:39:50.000 246 7867.31 986.70 53978.21 88888.00 2018-09-03 01:39:51.000 246 7867.30 986.72 53978.23 88888.00 2018-09-03 01:39:52.000 246 7867.29 986.73 53978.25 88888.00 2018-09-03 01:39:53.000 246 7867.29 986.74 53978.27 88888.00 2018-09-03 01:39:54.000 246 7867.29 986.76 53978.29 88888.00 2018-09-03 01:39:55.000 246 7867.28 986.77 53978.31 88888.00 2018-09-03 01:39:56.000 246 7867.28 986.78 53978.33 88888.00 2018-09-03 01:39:57.000 246 7867.27 986.80 53978.35 88888.00 2018-09-03 01:39:58.000 246 7867.27 986.82 53978.38 88888.00 2018-09-03 01:39:59.000 246 7867.27 986.82 53978.41 88888.00 2018-09-03 01:40:00.000 246 7867.26 986.83 53978.42 88888.00 2018-09-03 01:40:01.000 246 7867.25 986.86 53978.45 88888.00 2018-09-03 01:40:02.000 246 7867.26 986.88 53978.47 88888.00 2018-09-03 01:40:03.000 246 7867.25 986.89 53978.48 88888.00 2018-09-03 01:40:04.000 246 7867.25 986.90 53978.48 88888.00 2018-09-03 01:40:05.000 246 7867.26 986.93 53978.49 88888.00 2018-09-03 01:40:06.000 246 7867.25 986.97 53978.50 88888.00 2018-09-03 01:40:07.000 246 7867.24 987.00 53978.52 88888.00 2018-09-03 01:40:08.000 246 7867.22 987.02 53978.53 88888.00 2018-09-03 01:40:09.000 246 7867.20 987.06 53978.53 88888.00 2018-09-03 01:40:10.000 246 7867.19 987.12 53978.54 88888.00 2018-09-03 01:40:11.000 246 7867.18 987.15 53978.54 88888.00 2018-09-03 01:40:12.000 246 7867.18 987.20 53978.54 88888.00 2018-09-03 01:40:13.000 246 7867.18 987.25 53978.54 88888.00 2018-09-03 01:40:14.000 246 7867.14 987.30 53978.54 88888.00 2018-09-03 01:40:15.000 246 7867.08 987.37 53978.52 88888.00 2018-09-03 01:40:16.000 246 7867.07 987.43 53978.52 88888.00 2018-09-03 01:40:17.000 246 7867.06 987.49 53978.52 88888.00 2018-09-03 01:40:18.000 246 7867.05 987.56 53978.52 88888.00 2018-09-03 01:40:19.000 246 7867.04 987.62 53978.51 88888.00 2018-09-03 01:40:20.000 246 7867.02 987.66 53978.51 88888.00 2018-09-03 01:40:21.000 246 7866.99 987.70 53978.49 88888.00 2018-09-03 01:40:22.000 246 7866.97 987.74 53978.46 88888.00 2018-09-03 01:40:23.000 246 7866.94 987.78 53978.45 88888.00 2018-09-03 01:40:24.000 246 7866.91 987.82 53978.45 88888.00 2018-09-03 01:40:25.000 246 7866.91 987.89 53978.44 88888.00 2018-09-03 01:40:26.000 246 7866.90 987.95 53978.43 88888.00 2018-09-03 01:40:27.000 246 7866.88 988.00 53978.42 88888.00 2018-09-03 01:40:28.000 246 7866.84 988.05 53978.39 88888.00 2018-09-03 01:40:29.000 246 7866.81 988.10 53978.38 88888.00 2018-09-03 01:40:30.000 246 7866.78 988.15 53978.36 88888.00 2018-09-03 01:40:31.000 246 7866.75 988.19 53978.34 88888.00 2018-09-03 01:40:32.000 246 7866.71 988.23 53978.31 88888.00 2018-09-03 01:40:33.000 246 7866.67 988.27 53978.28 88888.00 2018-09-03 01:40:34.000 246 7866.64 988.34 53978.25 88888.00 2018-09-03 01:40:35.000 246 7866.61 988.40 53978.22 88888.00 2018-09-03 01:40:36.000 246 7866.58 988.45 53978.20 88888.00 2018-09-03 01:40:37.000 246 7866.54 988.51 53978.17 88888.00 2018-09-03 01:40:38.000 246 7866.49 988.57 53978.14 88888.00 2018-09-03 01:40:39.000 246 7866.43 988.62 53978.11 88888.00 2018-09-03 01:40:40.000 246 7866.38 988.67 53978.07 88888.00 2018-09-03 01:40:41.000 246 7866.34 988.72 53978.05 88888.00 2018-09-03 01:40:42.000 246 7866.29 988.77 53978.02 88888.00 2018-09-03 01:40:43.000 246 7866.25 988.83 53977.98 88888.00 2018-09-03 01:40:44.000 246 7866.22 988.89 53977.95 88888.00 2018-09-03 01:40:45.000 246 7866.21 988.94 53977.93 88888.00 2018-09-03 01:40:46.000 246 7866.19 989.01 53977.93 88888.00 2018-09-03 01:40:47.000 246 7866.15 989.06 53977.92 88888.00 2018-09-03 01:40:48.000 246 7866.10 989.09 53977.90 88888.00 2018-09-03 01:40:49.000 246 7866.07 989.11 53977.88 88888.00 2018-09-03 01:40:50.000 246 7866.03 989.14 53977.86 88888.00 2018-09-03 01:40:51.000 246 7865.98 989.18 53977.84 88888.00 2018-09-03 01:40:52.000 246 7865.95 989.21 53977.84 88888.00 2018-09-03 01:40:53.000 246 7865.93 989.23 53977.82 88888.00 2018-09-03 01:40:54.000 246 7865.90 989.27 53977.82 88888.00 2018-09-03 01:40:55.000 246 7865.90 989.32 53977.82 88888.00 2018-09-03 01:40:56.000 246 7865.90 989.38 53977.82 88888.00 2018-09-03 01:40:57.000 246 7865.89 989.41 53977.81 88888.00 2018-09-03 01:40:58.000 246 7865.88 989.44 53977.81 88888.00 2018-09-03 01:40:59.000 246 7865.87 989.46 53977.82 88888.00 2018-09-03 01:41:00.000 246 7865.85 989.50 53977.82 88888.00 2018-09-03 01:41:01.000 246 7865.84 989.55 53977.82 88888.00 2018-09-03 01:41:02.000 246 7865.85 989.60 53977.83 88888.00 2018-09-03 01:41:03.000 246 7865.84 989.65 53977.83 88888.00 2018-09-03 01:41:04.000 246 7865.84 989.70 53977.83 88888.00 2018-09-03 01:41:05.000 246 7865.83 989.75 53977.83 88888.00 2018-09-03 01:41:06.000 246 7865.83 989.78 53977.85 88888.00 2018-09-03 01:41:07.000 246 7865.84 989.82 53977.86 88888.00 2018-09-03 01:41:08.000 246 7865.85 989.88 53977.86 88888.00 2018-09-03 01:41:09.000 246 7865.84 989.93 53977.87 88888.00 2018-09-03 01:41:10.000 246 7865.84 989.98 53977.88 88888.00 2018-09-03 01:41:11.000 246 7865.84 990.03 53977.88 88888.00 2018-09-03 01:41:12.000 246 7865.84 990.08 53977.89 88888.00 2018-09-03 01:41:13.000 246 7865.85 990.15 53977.91 88888.00 2018-09-03 01:41:14.000 246 7865.86 990.22 53977.94 88888.00 2018-09-03 01:41:15.000 246 7865.88 990.29 53977.96 88888.00 2018-09-03 01:41:16.000 246 7865.90 990.34 53977.98 88888.00 2018-09-03 01:41:17.000 246 7865.92 990.40 53978.00 88888.00 2018-09-03 01:41:18.000 246 7865.95 990.47 53978.02 88888.00 2018-09-03 01:41:19.000 246 7865.97 990.54 53978.03 88888.00 2018-09-03 01:41:20.000 246 7865.98 990.58 53978.04 88888.00 2018-09-03 01:41:21.000 246 7865.99 990.63 53978.06 88888.00 2018-09-03 01:41:22.000 246 7866.02 990.69 53978.07 88888.00 2018-09-03 01:41:23.000 246 7866.05 990.76 53978.09 88888.00 2018-09-03 01:41:24.000 246 7866.08 990.83 53978.11 88888.00 2018-09-03 01:41:25.000 246 7866.10 990.90 53978.12 88888.00 2018-09-03 01:41:26.000 246 7866.12 990.96 53978.13 88888.00 2018-09-03 01:41:27.000 246 7866.14 991.03 53978.14 88888.00 2018-09-03 01:41:28.000 246 7866.17 991.08 53978.16 88888.00 2018-09-03 01:41:29.000 246 7866.19 991.12 53978.18 88888.00 2018-09-03 01:41:30.000 246 7866.22 991.17 53978.21 88888.00 2018-09-03 01:41:31.000 246 7866.24 991.23 53978.23 88888.00 2018-09-03 01:41:32.000 246 7866.27 991.31 53978.25 88888.00 2018-09-03 01:41:33.000 246 7866.30 991.38 53978.27 88888.00 2018-09-03 01:41:34.000 246 7866.32 991.44 53978.29 88888.00 2018-09-03 01:41:35.000 246 7866.33 991.50 53978.31 88888.00 2018-09-03 01:41:36.000 246 7866.34 991.56 53978.32 88888.00 2018-09-03 01:41:37.000 246 7866.35 991.62 53978.31 88888.00 2018-09-03 01:41:38.000 246 7866.35 991.69 53978.31 88888.00 2018-09-03 01:41:39.000 246 7866.36 991.76 53978.33 88888.00 2018-09-03 01:41:40.000 246 7866.38 991.83 53978.35 88888.00 2018-09-03 01:41:41.000 246 7866.39 991.91 53978.36 88888.00 2018-09-03 01:41:42.000 246 7866.39 991.97 53978.36 88888.00 2018-09-03 01:41:43.000 246 7866.39 992.04 53978.36 88888.00 2018-09-03 01:41:44.000 246 7866.39 992.12 53978.37 88888.00 2018-09-03 01:41:45.000 246 7866.40 992.21 53978.37 88888.00 2018-09-03 01:41:46.000 246 7866.40 992.29 53978.37 88888.00 2018-09-03 01:41:47.000 246 7866.40 992.36 53978.38 88888.00 2018-09-03 01:41:48.000 246 7866.40 992.43 53978.39 88888.00 2018-09-03 01:41:49.000 246 7866.41 992.51 53978.40 88888.00 2018-09-03 01:41:50.000 246 7866.42 992.58 53978.40 88888.00 2018-09-03 01:41:51.000 246 7866.42 992.68 53978.39 88888.00 2018-09-03 01:41:52.000 246 7866.42 992.76 53978.41 88888.00 2018-09-03 01:41:53.000 246 7866.43 992.83 53978.42 88888.00 2018-09-03 01:41:54.000 246 7866.44 992.90 53978.42 88888.00 2018-09-03 01:41:55.000 246 7866.45 992.99 53978.43 88888.00 2018-09-03 01:41:56.000 246 7866.45 993.07 53978.45 88888.00 2018-09-03 01:41:57.000 246 7866.46 993.15 53978.46 88888.00 2018-09-03 01:41:58.000 246 7866.46 993.21 53978.48 88888.00 2018-09-03 01:41:59.000 246 7866.47 993.28 53978.50 88888.00 2018-09-03 01:42:00.000 246 7866.49 993.34 53978.51 88888.00 2018-09-03 01:42:01.000 246 7866.51 993.41 53978.53 88888.00 2018-09-03 01:42:02.000 246 7866.53 993.47 53978.55 88888.00 2018-09-03 01:42:03.000 246 7866.55 993.53 53978.58 88888.00 2018-09-03 01:42:04.000 246 7866.56 993.58 53978.61 88888.00 2018-09-03 01:42:05.000 246 7866.58 993.64 53978.64 88888.00 2018-09-03 01:42:06.000 246 7866.61 993.70 53978.67 88888.00 2018-09-03 01:42:07.000 246 7866.63 993.74 53978.70 88888.00 2018-09-03 01:42:08.000 246 7866.66 993.77 53978.72 88888.00 2018-09-03 01:42:09.000 246 7866.69 993.81 53978.75 88888.00 2018-09-03 01:42:10.000 246 7866.70 993.84 53978.78 88888.00 2018-09-03 01:42:11.000 246 7866.73 993.87 53978.80 88888.00 2018-09-03 01:42:12.000 246 7866.78 993.91 53978.83 88888.00 2018-09-03 01:42:13.000 246 7866.81 993.95 53978.86 88888.00 2018-09-03 01:42:14.000 246 7866.85 994.00 53978.89 88888.00 2018-09-03 01:42:15.000 246 7866.88 994.03 53978.93 88888.00 2018-09-03 01:42:16.000 246 7866.91 994.05 53978.96 88888.00 2018-09-03 01:42:17.000 246 7866.94 994.08 53978.99 88888.00 2018-09-03 01:42:18.000 246 7866.98 994.10 53979.01 88888.00 2018-09-03 01:42:19.000 246 7867.02 994.14 53979.04 88888.00 2018-09-03 01:42:20.000 246 7867.05 994.19 53979.07 88888.00 2018-09-03 01:42:21.000 246 7867.08 994.22 53979.11 88888.00 2018-09-03 01:42:22.000 246 7867.11 994.24 53979.13 88888.00 2018-09-03 01:42:23.000 246 7867.14 994.26 53979.16 88888.00 2018-09-03 01:42:24.000 246 7867.19 994.28 53979.19 88888.00 2018-09-03 01:42:25.000 246 7867.23 994.32 53979.20 88888.00 2018-09-03 01:42:26.000 246 7867.27 994.36 53979.20 88888.00 2018-09-03 01:42:27.000 246 7867.32 994.38 53979.23 88888.00 2018-09-03 01:42:28.000 246 7867.35 994.39 53979.29 88888.00 2018-09-03 01:42:29.000 246 7867.36 994.40 53979.32 88888.00 2018-09-03 01:42:30.000 246 7867.41 994.42 53979.34 88888.00 2018-09-03 01:42:31.000 246 7867.47 994.43 53979.37 88888.00 2018-09-03 01:42:32.000 246 7867.51 994.46 53979.39 88888.00 2018-09-03 01:42:33.000 246 7867.55 994.49 53979.42 88888.00 2018-09-03 01:42:34.000 246 7867.60 994.51 53979.44 88888.00 2018-09-03 01:42:35.000 246 7867.65 994.53 53979.46 88888.00 2018-09-03 01:42:36.000 246 7867.70 994.55 53979.50 88888.00 2018-09-03 01:42:37.000 246 7867.76 994.57 53979.55 88888.00 2018-09-03 01:42:38.000 246 7867.81 994.58 53979.57 88888.00 2018-09-03 01:42:39.000 246 7867.86 994.58 53979.60 88888.00 2018-09-03 01:42:40.000 246 7867.90 994.59 53979.63 88888.00 2018-09-03 01:42:41.000 246 7867.95 994.59 53979.66 88888.00 2018-09-03 01:42:42.000 246 7868.00 994.60 53979.69 88888.00 2018-09-03 01:42:43.000 246 7868.05 994.62 53979.71 88888.00 2018-09-03 01:42:44.000 246 7868.10 994.63 53979.74 88888.00 2018-09-03 01:42:45.000 246 7868.14 994.64 53979.75 88888.00 2018-09-03 01:42:46.000 246 7868.19 994.67 53979.75 88888.00 2018-09-03 01:42:47.000 246 7868.22 994.68 53979.77 88888.00 2018-09-03 01:42:48.000 246 7868.24 994.68 53979.77 88888.00 2018-09-03 01:42:49.000 246 7868.28 994.69 53979.78 88888.00 2018-09-03 01:42:50.000 246 7868.31 994.70 53979.80 88888.00 2018-09-03 01:42:51.000 246 7868.32 994.71 53979.82 88888.00 2018-09-03 01:42:52.000 246 7868.34 994.71 53979.82 88888.00 2018-09-03 01:42:53.000 246 7868.36 994.72 53979.81 88888.00 2018-09-03 01:42:54.000 246 7868.38 994.71 53979.79 88888.00 2018-09-03 01:42:55.000 246 7868.38 994.69 53979.78 88888.00 2018-09-03 01:42:56.000 246 7868.36 994.69 53979.78 88888.00 2018-09-03 01:42:57.000 246 7868.38 994.69 53979.77 88888.00 2018-09-03 01:42:58.000 246 7868.39 994.67 53979.75 88888.00 2018-09-03 01:42:59.000 246 7868.38 994.67 53979.74 88888.00 2018-09-03 01:43:00.000 246 7868.37 994.66 53979.72 88888.00 2018-09-03 01:43:01.000 246 7868.36 994.65 53979.70 88888.00 2018-09-03 01:43:02.000 246 7868.35 994.65 53979.69 88888.00 2018-09-03 01:43:03.000 246 7868.35 994.64 53979.67 88888.00 2018-09-03 01:43:04.000 246 7868.33 994.64 53979.66 88888.00 2018-09-03 01:43:05.000 246 7868.32 994.64 53979.63 88888.00 2018-09-03 01:43:06.000 246 7868.30 994.64 53979.60 88888.00 2018-09-03 01:43:07.000 246 7868.28 994.63 53979.57 88888.00 2018-09-03 01:43:08.000 246 7868.27 994.63 53979.56 88888.00 2018-09-03 01:43:09.000 246 7868.26 994.63 53979.54 88888.00 2018-09-03 01:43:10.000 246 7868.25 994.64 53979.49 88888.00 2018-09-03 01:43:11.000 246 7868.23 994.64 53979.46 88888.00 2018-09-03 01:43:12.000 246 7868.21 994.64 53979.44 88888.00 2018-09-03 01:43:13.000 246 7868.19 994.65 53979.42 88888.00 2018-09-03 01:43:14.000 246 7868.16 994.66 53979.38 88888.00 2018-09-03 01:43:15.000 246 7868.13 994.68 53979.36 88888.00 2018-09-03 01:43:16.000 246 7868.12 994.69 53979.33 88888.00 2018-09-03 01:43:17.000 246 7868.11 994.69 53979.30 88888.00 2018-09-03 01:43:18.000 246 7868.09 994.69 53979.27 88888.00 2018-09-03 01:43:19.000 246 7868.06 994.68 53979.24 88888.00 2018-09-03 01:43:20.000 246 7868.03 994.67 53979.21 88888.00 2018-09-03 01:43:21.000 246 7868.00 994.67 53979.18 88888.00 2018-09-03 01:43:22.000 246 7867.99 994.68 53979.16 88888.00 2018-09-03 01:43:23.000 246 7867.99 994.69 53979.13 88888.00 2018-09-03 01:43:24.000 246 7867.98 994.69 53979.11 88888.00 2018-09-03 01:43:25.000 246 7867.96 994.71 53979.07 88888.00 2018-09-03 01:43:26.000 246 7867.95 994.72 53979.04 88888.00 2018-09-03 01:43:27.000 246 7867.94 994.71 53979.02 88888.00 2018-09-03 01:43:28.000 246 7867.92 994.71 53979.00 88888.00 2018-09-03 01:43:29.000 246 7867.91 994.71 53978.96 88888.00 2018-09-03 01:43:30.000 246 7867.89 994.72 53978.93 88888.00 2018-09-03 01:43:31.000 246 7867.88 994.72 53978.90 88888.00 2018-09-03 01:43:32.000 246 7867.85 994.71 53978.87 88888.00 2018-09-03 01:43:33.000 246 7867.83 994.70 53978.84 88888.00 2018-09-03 01:43:34.000 246 7867.81 994.70 53978.81 88888.00 2018-09-03 01:43:35.000 246 7867.78 994.68 53978.79 88888.00 2018-09-03 01:43:36.000 246 7867.76 994.67 53978.75 88888.00 2018-09-03 01:43:37.000 246 7867.74 994.66 53978.71 88888.00 2018-09-03 01:43:38.000 246 7867.71 994.65 53978.68 88888.00 2018-09-03 01:43:39.000 246 7867.68 994.63 53978.65 88888.00 2018-09-03 01:43:40.000 246 7867.66 994.62 53978.62 88888.00 2018-09-03 01:43:41.000 246 7867.63 994.63 53978.58 88888.00 2018-09-03 01:43:42.000 246 7867.60 994.61 53978.54 88888.00 2018-09-03 01:43:43.000 246 7867.58 994.60 53978.51 88888.00 2018-09-03 01:43:44.000 246 7867.55 994.61 53978.48 88888.00 2018-09-03 01:43:45.000 246 7867.53 994.61 53978.45 88888.00 2018-09-03 01:43:46.000 246 7867.50 994.60 53978.41 88888.00 2018-09-03 01:43:47.000 246 7867.46 994.59 53978.38 88888.00 2018-09-03 01:43:48.000 246 7867.43 994.57 53978.35 88888.00 2018-09-03 01:43:49.000 246 7867.40 994.57 53978.32 88888.00 2018-09-03 01:43:50.000 246 7867.38 994.55 53978.29 88888.00 2018-09-03 01:43:51.000 246 7867.37 994.52 53978.27 88888.00 2018-09-03 01:43:52.000 246 7867.35 994.51 53978.26 88888.00 2018-09-03 01:43:53.000 246 7867.33 994.52 53978.24 88888.00 2018-09-03 01:43:54.000 246 7867.30 994.50 53978.21 88888.00 2018-09-03 01:43:55.000 246 7867.29 994.48 53978.20 88888.00 2018-09-03 01:43:56.000 246 7867.27 994.47 53978.18 88888.00 2018-09-03 01:43:57.000 246 7867.26 994.46 53978.17 88888.00 2018-09-03 01:43:58.000 246 7867.26 994.43 53978.15 88888.00 2018-09-03 01:43:59.000 246 7867.24 994.40 53978.15 88888.00 2018-09-03 01:44:00.000 246 7867.22 994.37 53978.16 88888.00 2018-09-03 01:44:01.000 246 7867.19 994.32 53978.15 88888.00 2018-09-03 01:44:02.000 246 7867.18 994.29 53978.14 88888.00 2018-09-03 01:44:03.000 246 7867.18 994.26 53978.13 88888.00 2018-09-03 01:44:04.000 246 7867.18 994.23 53978.12 88888.00 2018-09-03 01:44:05.000 246 7867.18 994.23 53978.12 88888.00 2018-09-03 01:44:06.000 246 7867.19 994.22 53978.12 88888.00 2018-09-03 01:44:07.000 246 7867.20 994.18 53978.13 88888.00 2018-09-03 01:44:08.000 246 7867.21 994.14 53978.14 88888.00 2018-09-03 01:44:09.000 246 7867.20 994.10 53978.15 88888.00 2018-09-03 01:44:10.000 246 7867.20 994.06 53978.14 88888.00 2018-09-03 01:44:11.000 246 7867.18 994.01 53978.12 88888.00 2018-09-03 01:44:12.000 246 7867.17 993.97 53978.11 88888.00 2018-09-03 01:44:13.000 246 7867.16 993.95 53978.09 88888.00 2018-09-03 01:44:14.000 246 7867.16 993.93 53978.09 88888.00 2018-09-03 01:44:15.000 246 7867.14 993.90 53978.08 88888.00 2018-09-03 01:44:16.000 246 7867.13 993.87 53978.08 88888.00 2018-09-03 01:44:17.000 246 7867.12 993.84 53978.07 88888.00 2018-09-03 01:44:18.000 246 7867.12 993.81 53978.05 88888.00 2018-09-03 01:44:19.000 246 7867.11 993.79 53978.03 88888.00 2018-09-03 01:44:20.000 246 7867.10 993.77 53978.01 88888.00 2018-09-03 01:44:21.000 246 7867.10 993.74 53978.00 88888.00 2018-09-03 01:44:22.000 246 7867.10 993.70 53978.02 88888.00 2018-09-03 01:44:23.000 246 7867.09 993.69 53978.02 88888.00 2018-09-03 01:44:24.000 246 7867.10 993.68 53978.00 88888.00 2018-09-03 01:44:25.000 246 7867.09 993.66 53978.00 88888.00 2018-09-03 01:44:26.000 246 7867.07 993.64 53977.99 88888.00 2018-09-03 01:44:27.000 246 7867.06 993.63 53977.98 88888.00 2018-09-03 01:44:28.000 246 7867.04 993.62 53977.96 88888.00 2018-09-03 01:44:29.000 246 7867.03 993.61 53977.94 88888.00 2018-09-03 01:44:30.000 246 7867.02 993.58 53977.91 88888.00 2018-09-03 01:44:31.000 246 7867.00 993.57 53977.89 88888.00 2018-09-03 01:44:32.000 246 7866.97 993.55 53977.85 88888.00 2018-09-03 01:44:33.000 246 7866.95 993.53 53977.82 88888.00 2018-09-03 01:44:34.000 246 7866.93 993.52 53977.80 88888.00 2018-09-03 01:44:35.000 246 7866.91 993.51 53977.79 88888.00 2018-09-03 01:44:36.000 246 7866.89 993.50 53977.76 88888.00 2018-09-03 01:44:37.000 246 7866.86 993.49 53977.73 88888.00 2018-09-03 01:44:38.000 246 7866.84 993.49 53977.71 88888.00 2018-09-03 01:44:39.000 246 7866.82 993.49 53977.70 88888.00 2018-09-03 01:44:40.000 246 7866.81 993.49 53977.68 88888.00 2018-09-03 01:44:41.000 246 7866.81 993.48 53977.67 88888.00 2018-09-03 01:44:42.000 246 7866.80 993.46 53977.65 88888.00 2018-09-03 01:44:43.000 246 7866.77 993.44 53977.64 88888.00 2018-09-03 01:44:44.000 246 7866.76 993.44 53977.62 88888.00 2018-09-03 01:44:45.000 246 7866.76 993.42 53977.60 88888.00 2018-09-03 01:44:46.000 246 7866.74 993.41 53977.57 88888.00 2018-09-03 01:44:47.000 246 7866.72 993.40 53977.55 88888.00 2018-09-03 01:44:48.000 246 7866.69 993.38 53977.54 88888.00 2018-09-03 01:44:49.000 246 7866.65 993.34 53977.51 88888.00 2018-09-03 01:44:50.000 246 7866.62 993.31 53977.48 88888.00 2018-09-03 01:44:51.000 246 7866.60 993.30 53977.45 88888.00 2018-09-03 01:44:52.000 246 7866.56 993.29 53977.44 88888.00 2018-09-03 01:44:53.000 246 7866.53 993.26 53977.42 88888.00 2018-09-03 01:44:54.000 246 7866.52 993.25 53977.39 88888.00 2018-09-03 01:44:55.000 246 7866.50 993.24 53977.37 88888.00 2018-09-03 01:44:56.000 246 7866.47 993.22 53977.35 88888.00 2018-09-03 01:44:57.000 246 7866.44 993.22 53977.34 88888.00 2018-09-03 01:44:58.000 246 7866.41 993.21 53977.32 88888.00 2018-09-03 01:44:59.000 246 7866.39 993.18 53977.30 88888.00 2018-09-03 01:45:00.000 246 7866.37 993.17 53977.28 88888.00 2018-09-03 01:45:01.000 246 7866.34 993.15 53977.26 88888.00 2018-09-03 01:45:02.000 246 7866.31 993.13 53977.23 88888.00 2018-09-03 01:45:03.000 246 7866.28 993.12 53977.21 88888.00 2018-09-03 01:45:04.000 246 7866.26 993.11 53977.19 88888.00 2018-09-03 01:45:05.000 246 7866.23 993.09 53977.17 88888.00 2018-09-03 01:45:06.000 246 7866.19 993.09 53977.14 88888.00 2018-09-03 01:45:07.000 246 7866.17 993.09 53977.11 88888.00 2018-09-03 01:45:08.000 246 7866.14 993.09 53977.09 88888.00 2018-09-03 01:45:09.000 246 7866.10 993.09 53977.06 88888.00 2018-09-03 01:45:10.000 246 7866.07 993.07 53977.04 88888.00 2018-09-03 01:45:11.000 246 7866.05 993.07 53977.02 88888.00 2018-09-03 01:45:12.000 246 7866.02 993.08 53977.00 88888.00 2018-09-03 01:45:13.000 246 7865.99 993.09 53976.98 88888.00 2018-09-03 01:45:14.000 246 7865.95 993.10 53976.95 88888.00 2018-09-03 01:45:15.000 246 7865.92 993.11 53976.91 88888.00 2018-09-03 01:45:16.000 246 7865.89 993.11 53976.88 88888.00 2018-09-03 01:45:17.000 246 7865.86 993.12 53976.86 88888.00 2018-09-03 01:45:18.000 246 7865.82 993.13 53976.84 88888.00 2018-09-03 01:45:19.000 246 7865.79 993.14 53976.82 88888.00 2018-09-03 01:45:20.000 246 7865.75 993.14 53976.79 88888.00 2018-09-03 01:45:21.000 246 7865.70 993.15 53976.75 88888.00 2018-09-03 01:45:22.000 246 7865.64 993.17 53976.73 88888.00 2018-09-03 01:45:23.000 246 7865.59 993.18 53976.70 88888.00 2018-09-03 01:45:24.000 246 7865.53 993.18 53976.65 88888.00 2018-09-03 01:45:25.000 246 7865.48 993.20 53976.60 88888.00 2018-09-03 01:45:26.000 246 7865.42 993.20 53976.56 88888.00 2018-09-03 01:45:27.000 246 7865.36 993.19 53976.52 88888.00 2018-09-03 01:45:28.000 246 7865.30 993.21 53976.48 88888.00 2018-09-03 01:45:29.000 246 7865.25 993.22 53976.44 88888.00 2018-09-03 01:45:30.000 246 7865.20 993.23 53976.41 88888.00 2018-09-03 01:45:31.000 246 7865.14 993.26 53976.38 88888.00 2018-09-03 01:45:32.000 246 7865.07 993.29 53976.36 88888.00 2018-09-03 01:45:33.000 246 7865.00 993.31 53976.32 88888.00 2018-09-03 01:45:34.000 246 7864.93 993.31 53976.28 88888.00 2018-09-03 01:45:35.000 246 7864.87 993.32 53976.25 88888.00 2018-09-03 01:45:36.000 246 7864.82 993.34 53976.23 88888.00 2018-09-03 01:45:37.000 246 7864.75 993.36 53976.21 88888.00 2018-09-03 01:45:38.000 246 7864.70 993.37 53976.19 88888.00 2018-09-03 01:45:39.000 246 7864.65 993.37 53976.18 88888.00 2018-09-03 01:45:40.000 246 7864.59 993.36 53976.17 88888.00 2018-09-03 01:45:41.000 246 7864.54 993.37 53976.16 88888.00 2018-09-03 01:45:42.000 246 7864.50 993.38 53976.16 88888.00 2018-09-03 01:45:43.000 246 7864.46 993.38 53976.15 88888.00 2018-09-03 01:45:44.000 246 7864.42 993.37 53976.13 88888.00 2018-09-03 01:45:45.000 246 7864.38 993.35 53976.12 88888.00 2018-09-03 01:45:46.000 246 7864.35 993.36 53976.12 88888.00 2018-09-03 01:45:47.000 246 7864.32 993.37 53976.11 88888.00 2018-09-03 01:45:48.000 246 7864.30 993.38 53976.09 88888.00 2018-09-03 01:45:49.000 246 7864.27 993.36 53976.11 88888.00 2018-09-03 01:45:50.000 246 7864.24 993.33 53976.12 88888.00 2018-09-03 01:45:51.000 246 7864.20 993.30 53976.15 88888.00 2018-09-03 01:45:52.000 246 7864.18 993.28 53976.17 88888.00 2018-09-03 01:45:53.000 246 7864.16 993.26 53976.18 88888.00 2018-09-03 01:45:54.000 246 7864.14 993.21 53976.18 88888.00 2018-09-03 01:45:55.000 246 7864.11 993.16 53976.19 88888.00 2018-09-03 01:45:56.000 246 7864.08 993.11 53976.21 88888.00 2018-09-03 01:45:57.000 246 7864.06 993.07 53976.23 88888.00 2018-09-03 01:45:58.000 246 7864.06 993.03 53976.26 88888.00 2018-09-03 01:45:59.000 246 7864.05 992.97 53976.30 88888.00 2018-09-03 01:46:00.000 246 7864.05 992.90 53976.34 88888.00 2018-09-03 01:46:01.000 246 7864.04 992.82 53976.38 88888.00 2018-09-03 01:46:02.000 246 7864.03 992.74 53976.41 88888.00 2018-09-03 01:46:03.000 246 7864.04 992.65 53976.46 88888.00 2018-09-03 01:46:04.000 246 7864.06 992.59 53976.51 88888.00 2018-09-03 01:46:05.000 246 7864.08 992.53 53976.54 88888.00 2018-09-03 01:46:06.000 246 7864.08 992.44 53976.57 88888.00 2018-09-03 01:46:07.000 246 7864.08 992.34 53976.62 88888.00 2018-09-03 01:46:08.000 246 7864.09 992.24 53976.68 88888.00 2018-09-03 01:46:09.000 246 7864.11 992.14 53976.72 88888.00 2018-09-03 01:46:10.000 246 7864.13 992.06 53976.78 88888.00 2018-09-03 01:46:11.000 246 7864.18 991.98 53976.83 88888.00 2018-09-03 01:46:12.000 246 7864.21 991.91 53976.88 88888.00 2018-09-03 01:46:13.000 246 7864.25 991.84 53976.93 88888.00 2018-09-03 01:46:14.000 246 7864.29 991.79 53976.99 88888.00 2018-09-03 01:46:15.000 246 7864.32 991.72 53977.04 88888.00 2018-09-03 01:46:16.000 246 7864.34 991.66 53977.08 88888.00 2018-09-03 01:46:17.000 246 7864.36 991.60 53977.12 88888.00 2018-09-03 01:46:18.000 246 7864.38 991.54 53977.16 88888.00 2018-09-03 01:46:19.000 246 7864.40 991.49 53977.20 88888.00 2018-09-03 01:46:20.000 246 7864.43 991.45 53977.23 88888.00 2018-09-03 01:46:21.000 246 7864.44 991.42 53977.26 88888.00 2018-09-03 01:46:22.000 246 7864.43 991.38 53977.29 88888.00 2018-09-03 01:46:23.000 246 7864.43 991.35 53977.30 88888.00 2018-09-03 01:46:24.000 246 7864.44 991.33 53977.31 88888.00 2018-09-03 01:46:25.000 246 7864.43 991.32 53977.32 88888.00 2018-09-03 01:46:26.000 246 7864.42 991.31 53977.32 88888.00 2018-09-03 01:46:27.000 246 7864.41 991.32 53977.32 88888.00 2018-09-03 01:46:28.000 246 7864.40 991.31 53977.33 88888.00 2018-09-03 01:46:29.000 246 7864.38 991.32 53977.32 88888.00 2018-09-03 01:46:30.000 246 7864.34 991.34 53977.30 88888.00 2018-09-03 01:46:31.000 246 7864.31 991.35 53977.28 88888.00 2018-09-03 01:46:32.000 246 7864.28 991.37 53977.26 88888.00 2018-09-03 01:46:33.000 246 7864.25 991.39 53977.25 88888.00 2018-09-03 01:46:34.000 246 7864.21 991.41 53977.23 88888.00 2018-09-03 01:46:35.000 246 7864.16 991.43 53977.21 88888.00 2018-09-03 01:46:36.000 246 7864.11 991.44 53977.18 88888.00 2018-09-03 01:46:37.000 246 7864.06 991.46 53977.14 88888.00 2018-09-03 01:46:38.000 246 7864.02 991.49 53977.12 88888.00 2018-09-03 01:46:39.000 246 7863.97 991.50 53977.09 88888.00 2018-09-03 01:46:40.000 246 7863.90 991.51 53977.05 88888.00 2018-09-03 01:46:41.000 246 7863.83 991.53 53977.03 88888.00 2018-09-03 01:46:42.000 246 7863.78 991.55 53977.00 88888.00 2018-09-03 01:46:43.000 246 7863.70 991.58 53976.96 88888.00 2018-09-03 01:46:44.000 246 7863.63 991.59 53976.92 88888.00 2018-09-03 01:46:45.000 246 7863.55 991.62 53976.87 88888.00 2018-09-03 01:46:46.000 246 7863.48 991.64 53976.82 88888.00 2018-09-03 01:46:47.000 246 7863.38 991.65 53976.79 88888.00 2018-09-03 01:46:48.000 246 7863.28 991.67 53976.74 88888.00 2018-09-03 01:46:49.000 246 7863.18 991.70 53976.67 88888.00 2018-09-03 01:46:50.000 246 7863.08 991.73 53976.62 88888.00 2018-09-03 01:46:51.000 246 7862.98 991.76 53976.59 88888.00 2018-09-03 01:46:52.000 246 7862.88 991.78 53976.54 88888.00 2018-09-03 01:46:53.000 246 7862.79 991.80 53976.49 88888.00 2018-09-03 01:46:54.000 246 7862.68 991.80 53976.45 88888.00 2018-09-03 01:46:55.000 246 7862.58 991.82 53976.41 88888.00 2018-09-03 01:46:56.000 246 7862.49 991.86 53976.37 88888.00 2018-09-03 01:46:57.000 246 7862.41 991.89 53976.34 88888.00 2018-09-03 01:46:58.000 246 7862.30 991.90 53976.31 88888.00 2018-09-03 01:46:59.000 246 7862.20 991.92 53976.29 88888.00 2018-09-03 01:47:00.000 246 7862.12 991.93 53976.26 88888.00 2018-09-03 01:47:01.000 246 7862.03 991.94 53976.23 88888.00 2018-09-03 01:47:02.000 246 7861.95 991.97 53976.20 88888.00 2018-09-03 01:47:03.000 246 7861.89 992.00 53976.18 88888.00 2018-09-03 01:47:04.000 246 7861.83 992.03 53976.17 88888.00 2018-09-03 01:47:05.000 246 7861.76 992.07 53976.16 88888.00 2018-09-03 01:47:06.000 246 7861.70 992.10 53976.16 88888.00 2018-09-03 01:47:07.000 246 7861.64 992.14 53976.17 88888.00 2018-09-03 01:47:08.000 246 7861.59 992.18 53976.18 88888.00 2018-09-03 01:47:09.000 246 7861.56 992.20 53976.19 88888.00 2018-09-03 01:47:10.000 246 7861.54 992.23 53976.20 88888.00 2018-09-03 01:47:11.000 246 7861.51 992.26 53976.22 88888.00 2018-09-03 01:47:12.000 246 7861.49 992.27 53976.26 88888.00 2018-09-03 01:47:13.000 246 7861.46 992.28 53976.29 88888.00 2018-09-03 01:47:14.000 246 7861.43 992.29 53976.32 88888.00 2018-09-03 01:47:15.000 246 7861.41 992.31 53976.33 88888.00 2018-09-03 01:47:16.000 246 7861.41 992.35 53976.35 88888.00 2018-09-03 01:47:17.000 246 7861.41 992.38 53976.39 88888.00 2018-09-03 01:47:18.000 246 7861.42 992.39 53976.44 88888.00 2018-09-03 01:47:19.000 246 7861.42 992.39 53976.48 88888.00 2018-09-03 01:47:20.000 246 7861.41 992.40 53976.50 88888.00 2018-09-03 01:47:21.000 246 7861.40 992.41 53976.52 88888.00 2018-09-03 01:47:22.000 246 7861.38 992.41 53976.55 88888.00 2018-09-03 01:47:23.000 246 7861.38 992.42 53976.59 88888.00 2018-09-03 01:47:24.000 246 7861.38 992.42 53976.63 88888.00 2018-09-03 01:47:25.000 246 7861.38 992.41 53976.66 88888.00 2018-09-03 01:47:26.000 246 7861.36 992.39 53976.70 88888.00 2018-09-03 01:47:27.000 246 7861.35 992.38 53976.73 88888.00 2018-09-03 01:47:28.000 246 7861.34 992.38 53976.75 88888.00 2018-09-03 01:47:29.000 246 7861.32 992.37 53976.78 88888.00 2018-09-03 01:47:30.000 246 7861.31 992.37 53976.81 88888.00 2018-09-03 01:47:31.000 246 7861.31 992.38 53976.84 88888.00 2018-09-03 01:47:32.000 246 7861.31 992.40 53976.89 88888.00 2018-09-03 01:47:33.000 246 7861.31 992.42 53976.92 88888.00 2018-09-03 01:47:34.000 246 7861.31 992.45 53976.95 88888.00 2018-09-03 01:47:35.000 246 7861.32 992.48 53976.98 88888.00 2018-09-03 01:47:36.000 246 7861.33 992.52 53977.00 88888.00 2018-09-03 01:47:37.000 246 7861.35 992.56 53977.03 88888.00 2018-09-03 01:47:38.000 246 7861.35 992.62 53977.06 88888.00 2018-09-03 01:47:39.000 246 7861.36 992.67 53977.10 88888.00 2018-09-03 01:47:40.000 246 7861.36 992.72 53977.14 88888.00 2018-09-03 01:47:41.000 246 7861.36 992.77 53977.17 88888.00 2018-09-03 01:47:42.000 246 7861.36 992.85 53977.18 88888.00 2018-09-03 01:47:43.000 246 7861.37 992.93 53977.21 88888.00 2018-09-03 01:47:44.000 246 7861.37 993.02 53977.23 88888.00 2018-09-03 01:47:45.000 246 7861.36 993.11 53977.23 88888.00 2018-09-03 01:47:46.000 246 7861.35 993.20 53977.26 88888.00 2018-09-03 01:47:47.000 246 7861.36 993.30 53977.29 88888.00 2018-09-03 01:47:48.000 246 7861.38 993.41 53977.31 88888.00 2018-09-03 01:47:49.000 246 7861.38 993.53 53977.34 88888.00 2018-09-03 01:47:50.000 246 7861.36 993.65 53977.35 88888.00 2018-09-03 01:47:51.000 246 7861.34 993.76 53977.37 88888.00 2018-09-03 01:47:52.000 246 7861.33 993.88 53977.40 88888.00 2018-09-03 01:47:53.000 246 7861.32 994.00 53977.42 88888.00 2018-09-03 01:47:54.000 246 7861.30 994.12 53977.43 88888.00 2018-09-03 01:47:55.000 246 7861.29 994.25 53977.43 88888.00 2018-09-03 01:47:56.000 246 7861.28 994.40 53977.45 88888.00 2018-09-03 01:47:57.000 246 7861.26 994.54 53977.46 88888.00 2018-09-03 01:47:58.000 246 7861.24 994.67 53977.47 88888.00 2018-09-03 01:47:59.000 246 7861.22 994.80 53977.47 88888.00 2018-09-03 01:48:00.000 246 7861.19 994.94 53977.48 88888.00 2018-09-03 01:48:01.000 246 7861.16 995.09 53977.50 88888.00 2018-09-03 01:48:02.000 246 7861.14 995.23 53977.50 88888.00 2018-09-03 01:48:03.000 246 7861.10 995.35 53977.49 88888.00 2018-09-03 01:48:04.000 246 7861.05 995.47 53977.51 88888.00 2018-09-03 01:48:05.000 246 7861.01 995.58 53977.52 88888.00 2018-09-03 01:48:06.000 246 7860.98 995.70 53977.52 88888.00 2018-09-03 01:48:07.000 246 7860.95 995.84 53977.54 88888.00 2018-09-03 01:48:08.000 246 7860.92 995.97 53977.55 88888.00 2018-09-03 01:48:09.000 246 7860.90 996.09 53977.57 88888.00 2018-09-03 01:48:10.000 246 7860.88 996.23 53977.58 88888.00 2018-09-03 01:48:11.000 246 7860.85 996.38 53977.60 88888.00 2018-09-03 01:48:12.000 246 7860.82 996.53 53977.61 88888.00 2018-09-03 01:48:13.000 246 7860.79 996.66 53977.61 88888.00 2018-09-03 01:48:14.000 246 7860.75 996.79 53977.62 88888.00 2018-09-03 01:48:15.000 246 7860.69 996.92 53977.64 88888.00 2018-09-03 01:48:16.000 246 7860.64 997.03 53977.66 88888.00 2018-09-03 01:48:17.000 246 7860.61 997.15 53977.68 88888.00 2018-09-03 01:48:18.000 246 7860.57 997.29 53977.70 88888.00 2018-09-03 01:48:19.000 246 7860.54 997.42 53977.70 88888.00 2018-09-03 01:48:20.000 246 7860.52 997.54 53977.72 88888.00 2018-09-03 01:48:21.000 246 7860.49 997.67 53977.75 88888.00 2018-09-03 01:48:22.000 246 7860.44 997.79 53977.75 88888.00 2018-09-03 01:48:23.000 246 7860.41 997.91 53977.77 88888.00 2018-09-03 01:48:24.000 246 7860.38 998.03 53977.80 88888.00 2018-09-03 01:48:25.000 246 7860.36 998.14 53977.84 88888.00 2018-09-03 01:48:26.000 246 7860.34 998.27 53977.87 88888.00 2018-09-03 01:48:27.000 246 7860.33 998.40 53977.89 88888.00 2018-09-03 01:48:28.000 246 7860.30 998.54 53977.91 88888.00 2018-09-03 01:48:29.000 246 7860.25 998.66 53977.93 88888.00 2018-09-03 01:48:30.000 246 7860.22 998.77 53977.95 88888.00 2018-09-03 01:48:31.000 246 7860.20 998.89 53977.97 88888.00 2018-09-03 01:48:32.000 246 7860.16 999.00 53977.98 88888.00 2018-09-03 01:48:33.000 246 7860.13 999.12 53978.00 88888.00 2018-09-03 01:48:34.000 246 7860.11 999.23 53978.04 88888.00 2018-09-03 01:48:35.000 246 7860.08 999.34 53978.07 88888.00 2018-09-03 01:48:36.000 246 7860.05 999.45 53978.09 88888.00 2018-09-03 01:48:37.000 246 7860.02 999.56 53978.10 88888.00 2018-09-03 01:48:38.000 246 7860.00 999.66 53978.12 88888.00 2018-09-03 01:48:39.000 246 7859.98 999.76 53978.14 88888.00 2018-09-03 01:48:40.000 246 7859.95 999.86 53978.18 88888.00 2018-09-03 01:48:41.000 246 7859.92 999.96 53978.21 88888.00 2018-09-03 01:48:42.000 246 7859.92 1000.08 53978.23 88888.00 2018-09-03 01:48:43.000 246 7859.91 1000.21 53978.25 88888.00 2018-09-03 01:48:44.000 246 7859.88 1000.32 53978.28 88888.00 2018-09-03 01:48:45.000 246 7859.86 1000.42 53978.32 88888.00 2018-09-03 01:48:46.000 246 7859.82 1000.53 53978.35 88888.00 2018-09-03 01:48:47.000 246 7859.78 1000.62 53978.38 88888.00 2018-09-03 01:48:48.000 246 7859.76 1000.72 53978.41 88888.00 2018-09-03 01:48:49.000 246 7859.73 1000.84 53978.45 88888.00 2018-09-03 01:48:50.000 246 7859.71 1000.95 53978.48 88888.00 2018-09-03 01:48:51.000 246 7859.69 1001.04 53978.52 88888.00 2018-09-03 01:48:52.000 246 7859.67 1001.13 53978.56 88888.00 2018-09-03 01:48:53.000 246 7859.65 1001.22 53978.60 88888.00 2018-09-03 01:48:54.000 246 7859.65 1001.30 53978.65 88888.00 2018-09-03 01:48:55.000 246 7859.64 1001.37 53978.70 88888.00 2018-09-03 01:48:56.000 246 7859.63 1001.44 53978.75 88888.00 2018-09-03 01:48:57.000 246 7859.63 1001.51 53978.80 88888.00 2018-09-03 01:48:58.000 246 7859.63 1001.60 53978.85 88888.00 2018-09-03 01:48:59.000 246 7859.64 1001.68 53978.92 88888.00 2018-09-03 01:49:00.000 246 7859.64 1001.75 53978.98 88888.00 2018-09-03 01:49:01.000 246 7859.64 1001.82 53979.04 88888.00 2018-09-03 01:49:02.000 246 7859.65 1001.85 53979.10 88888.00 2018-09-03 01:49:03.000 246 7859.65 1001.88 53979.16 88888.00 2018-09-03 01:49:04.000 246 7859.66 1001.91 53979.21 88888.00 2018-09-03 01:49:05.000 246 7859.64 1001.94 53979.27 88888.00 2018-09-03 01:49:06.000 246 7859.63 1001.97 53979.32 88888.00 2018-09-03 01:49:07.000 246 7859.61 1002.00 53979.38 88888.00 2018-09-03 01:49:08.000 246 7859.61 1002.02 53979.45 88888.00 2018-09-03 01:49:09.000 246 7859.61 1002.05 53979.52 88888.00 2018-09-03 01:49:10.000 246 7859.62 1002.08 53979.58 88888.00 2018-09-03 01:49:11.000 246 7859.62 1002.12 53979.64 88888.00 2018-09-03 01:49:12.000 246 7859.62 1002.15 53979.70 88888.00 2018-09-03 01:49:13.000 246 7859.61 1002.16 53979.77 88888.00 2018-09-03 01:49:14.000 246 7859.61 1002.17 53979.84 88888.00 2018-09-03 01:49:15.000 246 7859.62 1002.19 53979.91 88888.00 2018-09-03 01:49:16.000 246 7859.64 1002.22 53979.97 88888.00 2018-09-03 01:49:17.000 246 7859.64 1002.26 53980.03 88888.00 2018-09-03 01:49:18.000 246 7859.64 1002.26 53980.08 88888.00 2018-09-03 01:49:19.000 246 7859.64 1002.27 53980.14 88888.00 2018-09-03 01:49:20.000 246 7859.64 1002.29 53980.22 88888.00 2018-09-03 01:49:21.000 246 7859.65 1002.30 53980.30 88888.00 2018-09-03 01:49:22.000 246 7859.66 1002.31 53980.36 88888.00 2018-09-03 01:49:23.000 246 7859.67 1002.32 53980.41 88888.00 2018-09-03 01:49:24.000 246 7859.68 1002.33 53980.46 88888.00 2018-09-03 01:49:25.000 246 7859.70 1002.37 53980.53 88888.00 2018-09-03 01:49:26.000 246 7859.72 1002.42 53980.59 88888.00 2018-09-03 01:49:27.000 246 7859.72 1002.45 53980.66 88888.00 2018-09-03 01:49:28.000 246 7859.71 1002.49 53980.70 88888.00 2018-09-03 01:49:29.000 246 7859.71 1002.53 53980.72 88888.00 2018-09-03 01:49:30.000 246 7859.70 1002.59 53980.74 88888.00 2018-09-03 01:49:31.000 246 7859.68 1002.65 53980.77 88888.00 2018-09-03 01:49:32.000 246 7859.66 1002.71 53980.80 88888.00 2018-09-03 01:49:33.000 246 7859.64 1002.77 53980.82 88888.00 2018-09-03 01:49:34.000 246 7859.63 1002.83 53980.86 88888.00 2018-09-03 01:49:35.000 246 7859.61 1002.90 53980.88 88888.00 2018-09-03 01:49:36.000 246 7859.58 1002.98 53980.91 88888.00 2018-09-03 01:49:37.000 246 7859.56 1003.06 53980.95 88888.00 2018-09-03 01:49:38.000 246 7859.54 1003.14 53980.96 88888.00 2018-09-03 01:49:39.000 246 7859.52 1003.22 53980.96 88888.00 2018-09-03 01:49:40.000 246 7859.50 1003.30 53980.98 88888.00 2018-09-03 01:49:41.000 246 7859.47 1003.39 53981.00 88888.00 2018-09-03 01:49:42.000 246 7859.44 1003.48 53981.00 88888.00 2018-09-03 01:49:43.000 246 7859.41 1003.58 53981.02 88888.00 2018-09-03 01:49:44.000 246 7859.38 1003.66 53981.04 88888.00 2018-09-03 01:49:45.000 246 7859.35 1003.73 53981.06 88888.00 2018-09-03 01:49:46.000 246 7859.30 1003.81 53981.07 88888.00 2018-09-03 01:49:47.000 246 7859.25 1003.91 53981.07 88888.00 2018-09-03 01:49:48.000 246 7859.21 1004.01 53981.06 88888.00 2018-09-03 01:49:49.000 246 7859.16 1004.09 53981.05 88888.00 2018-09-03 01:49:50.000 246 7859.11 1004.16 53981.04 88888.00 2018-09-03 01:49:51.000 246 7859.05 1004.23 53981.04 88888.00 2018-09-03 01:49:52.000 246 7858.98 1004.31 53981.03 88888.00 2018-09-03 01:49:53.000 246 7858.93 1004.39 53981.03 88888.00 2018-09-03 01:49:54.000 246 7858.87 1004.48 53981.02 88888.00 2018-09-03 01:49:55.000 246 7858.80 1004.56 53981.02 88888.00 2018-09-03 01:49:56.000 246 7858.74 1004.60 53981.01 88888.00 2018-09-03 01:49:57.000 246 7858.69 1004.66 53981.01 88888.00 2018-09-03 01:49:58.000 246 7858.63 1004.71 53981.02 88888.00 2018-09-03 01:49:59.000 246 7858.57 1004.76 53981.02 88888.00 2018-09-03 01:50:00.000 246 7858.52 1004.81 53981.02 88888.00 2018-09-03 01:50:01.000 246 7858.46 1004.85 53981.03 88888.00 2018-09-03 01:50:02.000 246 7858.40 1004.89 53981.04 88888.00 2018-09-03 01:50:03.000 246 7858.34 1004.93 53981.03 88888.00 2018-09-03 01:50:04.000 246 7858.29 1004.98 53981.03 88888.00 2018-09-03 01:50:05.000 246 7858.24 1005.01 53981.02 88888.00 2018-09-03 01:50:06.000 246 7858.19 1005.05 53981.01 88888.00 2018-09-03 01:50:07.000 246 7858.13 1005.09 53981.01 88888.00 2018-09-03 01:50:08.000 246 7858.08 1005.13 53981.03 88888.00 2018-09-03 01:50:09.000 246 7858.03 1005.16 53981.04 88888.00 2018-09-03 01:50:10.000 246 7857.98 1005.19 53981.04 88888.00 2018-09-03 01:50:11.000 246 7857.95 1005.24 53981.04 88888.00 2018-09-03 01:50:12.000 246 7857.90 1005.29 53981.04 88888.00 2018-09-03 01:50:13.000 246 7857.85 1005.33 53981.06 88888.00 2018-09-03 01:50:14.000 246 7857.80 1005.37 53981.07 88888.00 2018-09-03 01:50:15.000 246 7857.75 1005.42 53981.06 88888.00 2018-09-03 01:50:16.000 246 7857.71 1005.47 53981.05 88888.00 2018-09-03 01:50:17.000 246 7857.66 1005.52 53981.05 88888.00 2018-09-03 01:50:18.000 246 7857.60 1005.58 53981.06 88888.00 2018-09-03 01:50:19.000 246 7857.54 1005.63 53981.07 88888.00 2018-09-03 01:50:20.000 246 7857.49 1005.68 53981.07 88888.00 2018-09-03 01:50:21.000 246 7857.43 1005.71 53981.08 88888.00 2018-09-03 01:50:22.000 246 7857.35 1005.76 53981.09 88888.00 2018-09-03 01:50:23.000 246 7857.29 1005.81 53981.09 88888.00 2018-09-03 01:50:24.000 246 7857.22 1005.85 53981.10 88888.00 2018-09-03 01:50:25.000 246 7857.16 1005.89 53981.11 88888.00 2018-09-03 01:50:26.000 246 7857.11 1005.92 53981.11 88888.00 2018-09-03 01:50:27.000 246 7857.05 1005.94 53981.11 88888.00 2018-09-03 01:50:28.000 246 7857.00 1005.97 53981.11 88888.00 2018-09-03 01:50:29.000 246 7856.94 1006.02 53981.12 88888.00 2018-09-03 01:50:30.000 246 7856.87 1006.05 53981.13 88888.00 2018-09-03 01:50:31.000 246 7856.80 1006.07 53981.14 88888.00 2018-09-03 01:50:32.000 246 7856.75 1006.07 53981.15 88888.00 2018-09-03 01:50:33.000 246 7856.68 1006.06 53981.16 88888.00 2018-09-03 01:50:34.000 246 7856.62 1006.06 53981.16 88888.00 2018-09-03 01:50:35.000 246 7856.56 1006.07 53981.16 88888.00 2018-09-03 01:50:36.000 246 7856.49 1006.07 53981.17 88888.00 2018-09-03 01:50:37.000 246 7856.43 1006.07 53981.17 88888.00 2018-09-03 01:50:38.000 246 7856.37 1006.06 53981.17 88888.00 2018-09-03 01:50:39.000 246 7856.31 1006.05 53981.18 88888.00 2018-09-03 01:50:40.000 246 7856.25 1006.04 53981.19 88888.00 2018-09-03 01:50:41.000 246 7856.19 1006.05 53981.21 88888.00 2018-09-03 01:50:42.000 246 7856.13 1006.06 53981.21 88888.00 2018-09-03 01:50:43.000 246 7856.09 1006.05 53981.23 88888.00 2018-09-03 01:50:44.000 246 7856.05 1006.05 53981.26 88888.00 2018-09-03 01:50:45.000 246 7856.00 1006.05 53981.27 88888.00 2018-09-03 01:50:46.000 246 7855.96 1006.04 53981.28 88888.00 2018-09-03 01:50:47.000 246 7855.91 1006.06 53981.30 88888.00 2018-09-03 01:50:48.000 246 7855.86 1006.06 53981.31 88888.00 2018-09-03 01:50:49.000 246 7855.80 1006.04 53981.33 88888.00 2018-09-03 01:50:50.000 246 7855.74 1006.03 53981.33 88888.00 2018-09-03 01:50:51.000 246 7855.69 1006.02 53981.33 88888.00 2018-09-03 01:50:52.000 246 7855.64 1006.00 53981.33 88888.00 2018-09-03 01:50:53.000 246 7855.58 1005.99 53981.34 88888.00 2018-09-03 01:50:54.000 246 7855.54 1005.98 53981.35 88888.00 2018-09-03 01:50:55.000 246 7855.49 1005.96 53981.38 88888.00 2018-09-03 01:50:56.000 246 7855.42 1005.96 53981.41 88888.00 2018-09-03 01:50:57.000 246 7855.36 1005.94 53981.42 88888.00 2018-09-03 01:50:58.000 246 7855.32 1005.92 53981.42 88888.00 2018-09-03 01:50:59.000 246 7855.29 1005.90 53981.42 88888.00 2018-09-03 01:51:00.000 246 7855.25 1005.87 53981.43 88888.00 2018-09-03 01:51:01.000 246 7855.22 1005.86 53981.46 88888.00 2018-09-03 01:51:02.000 246 7855.19 1005.84 53981.50 88888.00 2018-09-03 01:51:03.000 246 7855.16 1005.80 53981.52 88888.00 2018-09-03 01:51:04.000 246 7855.12 1005.75 53981.55 88888.00 2018-09-03 01:51:05.000 246 7855.08 1005.73 53981.57 88888.00 2018-09-03 01:51:06.000 246 7855.05 1005.72 53981.57 88888.00 2018-09-03 01:51:07.000 246 7855.03 1005.69 53981.57 88888.00 2018-09-03 01:51:08.000 246 7855.00 1005.66 53981.57 88888.00 2018-09-03 01:51:09.000 246 7854.96 1005.63 53981.59 88888.00 2018-09-03 01:51:10.000 246 7854.93 1005.60 53981.60 88888.00 2018-09-03 01:51:11.000 246 7854.90 1005.56 53981.63 88888.00 2018-09-03 01:51:12.000 246 7854.89 1005.52 53981.66 88888.00 2018-09-03 01:51:13.000 246 7854.87 1005.48 53981.68 88888.00 2018-09-03 01:51:14.000 246 7854.85 1005.45 53981.69 88888.00 2018-09-03 01:51:15.000 246 7854.85 1005.45 53981.70 88888.00 2018-09-03 01:51:16.000 246 7854.87 1005.45 53981.71 88888.00 2018-09-03 01:51:17.000 246 7854.87 1005.44 53981.72 88888.00 2018-09-03 01:51:18.000 246 7854.87 1005.43 53981.73 88888.00 2018-09-03 01:51:19.000 246 7854.86 1005.41 53981.75 88888.00 2018-09-03 01:51:20.000 246 7854.85 1005.40 53981.76 88888.00 2018-09-03 01:51:21.000 246 7854.85 1005.39 53981.76 88888.00 2018-09-03 01:51:22.000 246 7854.84 1005.38 53981.77 88888.00 2018-09-03 01:51:23.000 246 7854.84 1005.38 53981.78 88888.00 2018-09-03 01:51:24.000 246 7854.84 1005.39 53981.78 88888.00 2018-09-03 01:51:25.000 246 7854.83 1005.39 53981.77 88888.00 2018-09-03 01:51:26.000 246 7854.82 1005.38 53981.75 88888.00 2018-09-03 01:51:27.000 246 7854.82 1005.38 53981.75 88888.00 2018-09-03 01:51:28.000 246 7854.83 1005.39 53981.76 88888.00 2018-09-03 01:51:29.000 246 7854.83 1005.41 53981.75 88888.00 2018-09-03 01:51:30.000 246 7854.83 1005.43 53981.76 88888.00 2018-09-03 01:51:31.000 246 7854.83 1005.46 53981.76 88888.00 2018-09-03 01:51:32.000 246 7854.84 1005.49 53981.74 88888.00 2018-09-03 01:51:33.000 246 7854.83 1005.52 53981.72 88888.00 2018-09-03 01:51:34.000 246 7854.80 1005.55 53981.69 88888.00 2018-09-03 01:51:35.000 246 7854.77 1005.58 53981.62 88888.00 2018-09-03 01:51:36.000 246 7854.75 1005.64 53981.57 88888.00 2018-09-03 01:51:37.000 246 7854.74 1005.72 53981.54 88888.00 2018-09-03 01:51:38.000 246 7854.71 1005.80 53981.50 88888.00 2018-09-03 01:51:39.000 246 7854.68 1005.87 53981.46 88888.00 2018-09-03 01:51:40.000 246 7854.65 1005.95 53981.44 88888.00 2018-09-03 01:51:41.000 246 7854.61 1006.03 53981.40 88888.00 2018-09-03 01:51:42.000 246 7854.58 1006.10 53981.36 88888.00 2018-09-03 01:51:43.000 246 7854.55 1006.18 53981.32 88888.00 2018-09-03 01:51:44.000 246 7854.52 1006.26 53981.27 88888.00 2018-09-03 01:51:45.000 246 7854.51 1006.34 53981.22 88888.00 2018-09-03 01:51:46.000 246 7854.49 1006.41 53981.18 88888.00 2018-09-03 01:51:47.000 246 7854.46 1006.49 53981.16 88888.00 2018-09-03 01:51:48.000 246 7854.43 1006.55 53981.14 88888.00 2018-09-03 01:51:49.000 246 7854.40 1006.60 53981.12 88888.00 2018-09-03 01:51:50.000 246 7854.38 1006.65 53981.13 88888.00 2018-09-03 01:51:51.000 246 7854.38 1006.68 53981.12 88888.00 2018-09-03 01:51:52.000 246 7854.37 1006.72 53981.11 88888.00 2018-09-03 01:51:53.000 246 7854.36 1006.75 53981.10 88888.00 2018-09-03 01:51:54.000 246 7854.35 1006.79 53981.08 88888.00 2018-09-03 01:51:55.000 246 7854.35 1006.83 53981.07 88888.00 2018-09-03 01:51:56.000 246 7854.35 1006.87 53981.09 88888.00 2018-09-03 01:51:57.000 246 7854.34 1006.89 53981.10 88888.00 2018-09-03 01:51:58.000 246 7854.34 1006.91 53981.11 88888.00 2018-09-03 01:51:59.000 246 7854.34 1006.94 53981.10 88888.00 2018-09-03 01:52:00.000 246 7854.33 1006.96 53981.10 88888.00 2018-09-03 01:52:01.000 246 7854.33 1006.98 53981.09 88888.00 2018-09-03 01:52:02.000 246 7854.33 1007.01 53981.08 88888.00 2018-09-03 01:52:03.000 246 7854.34 1007.03 53981.09 88888.00 2018-09-03 01:52:04.000 246 7854.36 1007.05 53981.11 88888.00 2018-09-03 01:52:05.000 246 7854.38 1007.08 53981.13 88888.00 2018-09-03 01:52:06.000 246 7854.39 1007.12 53981.13 88888.00 2018-09-03 01:52:07.000 246 7854.43 1007.17 53981.14 88888.00 2018-09-03 01:52:08.000 246 7854.47 1007.21 53981.17 88888.00 2018-09-03 01:52:09.000 246 7854.50 1007.23 53981.19 88888.00 2018-09-03 01:52:10.000 246 7854.54 1007.27 53981.21 88888.00 2018-09-03 01:52:11.000 246 7854.57 1007.32 53981.23 88888.00 2018-09-03 01:52:12.000 246 7854.61 1007.35 53981.25 88888.00 2018-09-03 01:52:13.000 246 7854.67 1007.39 53981.28 88888.00 2018-09-03 01:52:14.000 246 7854.73 1007.44 53981.30 88888.00 2018-09-03 01:52:15.000 246 7854.79 1007.50 53981.33 88888.00 2018-09-03 01:52:16.000 246 7854.85 1007.55 53981.35 88888.00 2018-09-03 01:52:17.000 246 7854.91 1007.59 53981.38 88888.00 2018-09-03 01:52:18.000 246 7854.99 1007.63 53981.41 88888.00 2018-09-03 01:52:19.000 246 7855.07 1007.67 53981.44 88888.00 2018-09-03 01:52:20.000 246 7855.15 1007.72 53981.48 88888.00 2018-09-03 01:52:21.000 246 7855.23 1007.78 53981.51 88888.00 2018-09-03 01:52:22.000 246 7855.31 1007.81 53981.53 88888.00 2018-09-03 01:52:23.000 246 7855.39 1007.84 53981.56 88888.00 2018-09-03 01:52:24.000 246 7855.46 1007.87 53981.59 88888.00 2018-09-03 01:52:25.000 246 7855.54 1007.89 53981.62 88888.00 2018-09-03 01:52:26.000 246 7855.62 1007.92 53981.66 88888.00 2018-09-03 01:52:27.000 246 7855.69 1007.96 53981.69 88888.00 2018-09-03 01:52:28.000 246 7855.77 1007.98 53981.72 88888.00 2018-09-03 01:52:29.000 246 7855.85 1007.99 53981.75 88888.00 2018-09-03 01:52:30.000 246 7855.93 1007.98 53981.78 88888.00 2018-09-03 01:52:31.000 246 7856.00 1007.96 53981.80 88888.00 2018-09-03 01:52:32.000 246 7856.06 1007.95 53981.85 88888.00 2018-09-03 01:52:33.000 246 7856.14 1007.96 53981.89 88888.00 2018-09-03 01:52:34.000 246 7856.22 1007.97 53981.91 88888.00 2018-09-03 01:52:35.000 246 7856.29 1007.97 53981.94 88888.00 2018-09-03 01:52:36.000 246 7856.36 1007.95 53981.97 88888.00 2018-09-03 01:52:37.000 246 7856.42 1007.94 53981.98 88888.00 2018-09-03 01:52:38.000 246 7856.48 1007.92 53982.00 88888.00 2018-09-03 01:52:39.000 246 7856.56 1007.90 53982.02 88888.00 2018-09-03 01:52:40.000 246 7856.63 1007.91 53982.04 88888.00 2018-09-03 01:52:41.000 246 7856.68 1007.91 53982.05 88888.00 2018-09-03 01:52:42.000 246 7856.73 1007.89 53982.06 88888.00 2018-09-03 01:52:43.000 246 7856.78 1007.88 53982.09 88888.00 2018-09-03 01:52:44.000 246 7856.83 1007.88 53982.12 88888.00 2018-09-03 01:52:45.000 246 7856.90 1007.88 53982.12 88888.00 2018-09-03 01:52:46.000 246 7856.96 1007.87 53982.13 88888.00 2018-09-03 01:52:47.000 246 7857.03 1007.86 53982.16 88888.00 2018-09-03 01:52:48.000 246 7857.10 1007.86 53982.18 88888.00 2018-09-03 01:52:49.000 246 7857.17 1007.86 53982.19 88888.00 2018-09-03 01:52:50.000 246 7857.23 1007.88 53982.21 88888.00 2018-09-03 01:52:51.000 246 7857.29 1007.89 53982.23 88888.00 2018-09-03 01:52:52.000 246 7857.36 1007.91 53982.23 88888.00 2018-09-03 01:52:53.000 246 7857.42 1007.93 53982.25 88888.00 2018-09-03 01:52:54.000 246 7857.49 1007.95 53982.28 88888.00 2018-09-03 01:52:55.000 246 7857.57 1007.96 53982.29 88888.00 2018-09-03 01:52:56.000 246 7857.64 1007.98 53982.31 88888.00 2018-09-03 01:52:57.000 246 7857.70 1008.00 53982.33 88888.00 2018-09-03 01:52:58.000 246 7857.77 1007.99 53982.35 88888.00 2018-09-03 01:52:59.000 246 7857.84 1007.98 53982.36 88888.00 2018-09-03 01:53:00.000 246 7857.91 1007.98 53982.37 88888.00 2018-09-03 01:53:01.000 246 7857.98 1007.97 53982.39 88888.00 2018-09-03 01:53:02.000 246 7858.04 1007.96 53982.41 88888.00 2018-09-03 01:53:03.000 246 7858.11 1007.94 53982.44 88888.00 2018-09-03 01:53:04.000 246 7858.17 1007.92 53982.47 88888.00 2018-09-03 01:53:05.000 246 7858.23 1007.90 53982.48 88888.00 2018-09-03 01:53:06.000 246 7858.28 1007.87 53982.49 88888.00 2018-09-03 01:53:07.000 246 7858.34 1007.84 53982.50 88888.00 2018-09-03 01:53:08.000 246 7858.41 1007.83 53982.52 88888.00 2018-09-03 01:53:09.000 246 7858.46 1007.82 53982.52 88888.00 2018-09-03 01:53:10.000 246 7858.50 1007.79 53982.52 88888.00 2018-09-03 01:53:11.000 246 7858.54 1007.76 53982.52 88888.00 2018-09-03 01:53:12.000 246 7858.58 1007.75 53982.52 88888.00 2018-09-03 01:53:13.000 246 7858.63 1007.73 53982.53 88888.00 2018-09-03 01:53:14.000 246 7858.66 1007.71 53982.54 88888.00 2018-09-03 01:53:15.000 246 7858.69 1007.67 53982.54 88888.00 2018-09-03 01:53:16.000 246 7858.72 1007.63 53982.54 88888.00 2018-09-03 01:53:17.000 246 7858.75 1007.61 53982.54 88888.00 2018-09-03 01:53:18.000 246 7858.78 1007.59 53982.53 88888.00 2018-09-03 01:53:19.000 246 7858.82 1007.56 53982.52 88888.00 2018-09-03 01:53:20.000 246 7858.85 1007.54 53982.52 88888.00 2018-09-03 01:53:21.000 246 7858.87 1007.50 53982.53 88888.00 2018-09-03 01:53:22.000 246 7858.89 1007.47 53982.53 88888.00 2018-09-03 01:53:23.000 246 7858.90 1007.43 53982.52 88888.00 2018-09-03 01:53:24.000 246 7858.92 1007.40 53982.52 88888.00 2018-09-03 01:53:25.000 246 7858.95 1007.37 53982.52 88888.00 2018-09-03 01:53:26.000 246 7858.96 1007.32 53982.51 88888.00 2018-09-03 01:53:27.000 246 7858.98 1007.29 53982.50 88888.00 2018-09-03 01:53:28.000 246 7859.00 1007.26 53982.48 88888.00 2018-09-03 01:53:29.000 246 7859.02 1007.21 53982.47 88888.00 2018-09-03 01:53:30.000 246 7859.03 1007.16 53982.48 88888.00 2018-09-03 01:53:31.000 246 7859.04 1007.12 53982.48 88888.00 2018-09-03 01:53:32.000 246 7859.07 1007.08 53982.49 88888.00 2018-09-03 01:53:33.000 246 7859.10 1007.03 53982.49 88888.00 2018-09-03 01:53:34.000 246 7859.12 1006.99 53982.50 88888.00 2018-09-03 01:53:35.000 246 7859.15 1006.95 53982.50 88888.00 2018-09-03 01:53:36.000 246 7859.16 1006.91 53982.48 88888.00 2018-09-03 01:53:37.000 246 7859.19 1006.86 53982.46 88888.00 2018-09-03 01:53:38.000 246 7859.21 1006.82 53982.46 88888.00 2018-09-03 01:53:39.000 246 7859.22 1006.79 53982.46 88888.00 2018-09-03 01:53:40.000 246 7859.22 1006.74 53982.46 88888.00 2018-09-03 01:53:41.000 246 7859.24 1006.68 53982.45 88888.00 2018-09-03 01:53:42.000 246 7859.24 1006.63 53982.45 88888.00 2018-09-03 01:53:43.000 246 7859.25 1006.60 53982.43 88888.00 2018-09-03 01:53:44.000 246 7859.26 1006.57 53982.43 88888.00 2018-09-03 01:53:45.000 246 7859.26 1006.54 53982.42 88888.00 2018-09-03 01:53:46.000 246 7859.25 1006.50 53982.40 88888.00 2018-09-03 01:53:47.000 246 7859.23 1006.46 53982.38 88888.00 2018-09-03 01:53:48.000 246 7859.21 1006.43 53982.35 88888.00 2018-09-03 01:53:49.000 246 7859.20 1006.38 53982.32 88888.00 2018-09-03 01:53:50.000 246 7859.18 1006.34 53982.28 88888.00 2018-09-03 01:53:51.000 246 7859.16 1006.31 53982.25 88888.00 2018-09-03 01:53:52.000 246 7859.14 1006.28 53982.23 88888.00 2018-09-03 01:53:53.000 246 7859.12 1006.24 53982.21 88888.00 2018-09-03 01:53:54.000 246 7859.10 1006.21 53982.18 88888.00 2018-09-03 01:53:55.000 246 7859.08 1006.18 53982.14 88888.00 2018-09-03 01:53:56.000 246 7859.06 1006.17 53982.11 88888.00 2018-09-03 01:53:57.000 246 7859.03 1006.15 53982.07 88888.00 2018-09-03 01:53:58.000 246 7859.00 1006.13 53982.04 88888.00 2018-09-03 01:53:59.000 246 7858.97 1006.10 53982.00 88888.00 2018-09-03 01:54:00.000 246 7858.95 1006.06 53981.98 88888.00 2018-09-03 01:54:01.000 246 7858.92 1006.02 53981.96 88888.00 2018-09-03 01:54:02.000 246 7858.90 1005.99 53981.93 88888.00 2018-09-03 01:54:03.000 246 7858.88 1005.96 53981.91 88888.00 2018-09-03 01:54:04.000 246 7858.86 1005.92 53981.88 88888.00 2018-09-03 01:54:05.000 246 7858.84 1005.90 53981.86 88888.00 2018-09-03 01:54:06.000 246 7858.84 1005.89 53981.85 88888.00 2018-09-03 01:54:07.000 246 7858.83 1005.87 53981.82 88888.00 2018-09-03 01:54:08.000 246 7858.80 1005.84 53981.79 88888.00 2018-09-03 01:54:09.000 246 7858.79 1005.82 53981.77 88888.00 2018-09-03 01:54:10.000 246 7858.78 1005.79 53981.74 88888.00 2018-09-03 01:54:11.000 246 7858.76 1005.76 53981.70 88888.00 2018-09-03 01:54:12.000 246 7858.74 1005.72 53981.68 88888.00 2018-09-03 01:54:13.000 246 7858.72 1005.71 53981.64 88888.00 2018-09-03 01:54:14.000 246 7858.70 1005.71 53981.61 88888.00 2018-09-03 01:54:15.000 246 7858.69 1005.70 53981.60 88888.00 2018-09-03 01:54:16.000 246 7858.68 1005.67 53981.58 88888.00 2018-09-03 01:54:17.000 246 7858.67 1005.65 53981.55 88888.00 2018-09-03 01:54:18.000 246 7858.65 1005.63 53981.53 88888.00 2018-09-03 01:54:19.000 246 7858.63 1005.60 53981.50 88888.00 2018-09-03 01:54:20.000 246 7858.63 1005.59 53981.46 88888.00 2018-09-03 01:54:21.000 246 7858.62 1005.60 53981.45 88888.00 2018-09-03 01:54:22.000 246 7858.62 1005.61 53981.43 88888.00 2018-09-03 01:54:23.000 246 7858.60 1005.62 53981.39 88888.00 2018-09-03 01:54:24.000 246 7858.59 1005.63 53981.36 88888.00 2018-09-03 01:54:25.000 246 7858.57 1005.64 53981.32 88888.00 2018-09-03 01:54:26.000 246 7858.56 1005.65 53981.27 88888.00 2018-09-03 01:54:27.000 246 7858.55 1005.68 53981.23 88888.00 2018-09-03 01:54:28.000 246 7858.54 1005.70 53981.20 88888.00 2018-09-03 01:54:29.000 246 7858.52 1005.72 53981.15 88888.00 2018-09-03 01:54:30.000 246 7858.50 1005.73 53981.10 88888.00 2018-09-03 01:54:31.000 246 7858.49 1005.76 53981.05 88888.00 2018-09-03 01:54:32.000 246 7858.48 1005.78 53981.02 88888.00 2018-09-03 01:54:33.000 246 7858.46 1005.79 53980.97 88888.00 2018-09-03 01:54:34.000 246 7858.45 1005.81 53980.92 88888.00 2018-09-03 01:54:35.000 246 7858.43 1005.83 53980.87 88888.00 2018-09-03 01:54:36.000 246 7858.41 1005.86 53980.82 88888.00 2018-09-03 01:54:37.000 246 7858.38 1005.89 53980.77 88888.00 2018-09-03 01:54:38.000 246 7858.35 1005.91 53980.71 88888.00 2018-09-03 01:54:39.000 246 7858.32 1005.93 53980.66 88888.00 2018-09-03 01:54:40.000 246 7858.29 1005.94 53980.60 88888.00 2018-09-03 01:54:41.000 246 7858.25 1005.94 53980.53 88888.00 2018-09-03 01:54:42.000 246 7858.21 1005.95 53980.46 88888.00 2018-09-03 01:54:43.000 246 7858.15 1005.95 53980.39 88888.00 2018-09-03 01:54:44.000 246 7858.09 1005.97 53980.32 88888.00 2018-09-03 01:54:45.000 246 7858.03 1005.99 53980.24 88888.00 2018-09-03 01:54:46.000 246 7857.97 1006.00 53980.16 88888.00 2018-09-03 01:54:47.000 246 7857.92 1006.01 53980.10 88888.00 2018-09-03 01:54:48.000 246 7857.86 1006.02 53980.03 88888.00 2018-09-03 01:54:49.000 246 7857.81 1006.03 53979.96 88888.00 2018-09-03 01:54:50.000 246 7857.76 1006.05 53979.89 88888.00 2018-09-03 01:54:51.000 246 7857.71 1006.05 53979.82 88888.00 2018-09-03 01:54:52.000 246 7857.67 1006.05 53979.78 88888.00 2018-09-03 01:54:53.000 246 7857.64 1006.05 53979.73 88888.00 2018-09-03 01:54:54.000 246 7857.61 1006.05 53979.66 88888.00 2018-09-03 01:54:55.000 246 7857.58 1006.07 53979.60 88888.00 2018-09-03 01:54:56.000 246 7857.55 1006.07 53979.54 88888.00 2018-09-03 01:54:57.000 246 7857.51 1006.07 53979.48 88888.00 2018-09-03 01:54:58.000 246 7857.48 1006.05 53979.43 88888.00 2018-09-03 01:54:59.000 246 7857.46 1006.04 53979.38 88888.00 2018-09-03 01:55:00.000 246 7857.43 1006.03 53979.34 88888.00 2018-09-03 01:55:01.000 246 7857.42 1006.03 53979.29 88888.00 2018-09-03 01:55:02.000 246 7857.41 1006.04 53979.25 88888.00 2018-09-03 01:55:03.000 246 7857.40 1006.04 53979.21 88888.00 2018-09-03 01:55:04.000 246 7857.38 1006.03 53979.15 88888.00 2018-09-03 01:55:05.000 246 7857.38 1006.03 53979.09 88888.00 2018-09-03 01:55:06.000 246 7857.36 1006.02 53979.06 88888.00 2018-09-03 01:55:07.000 246 7857.36 1006.03 53979.02 88888.00 2018-09-03 01:55:08.000 246 7857.37 1006.04 53978.96 88888.00 2018-09-03 01:55:09.000 246 7857.36 1006.06 53978.92 88888.00 2018-09-03 01:55:10.000 246 7857.35 1006.08 53978.88 88888.00 2018-09-03 01:55:11.000 246 7857.35 1006.11 53978.83 88888.00 2018-09-03 01:55:12.000 246 7857.35 1006.14 53978.79 88888.00 2018-09-03 01:55:13.000 246 7857.33 1006.16 53978.73 88888.00 2018-09-03 01:55:14.000 246 7857.32 1006.19 53978.66 88888.00 2018-09-03 01:55:15.000 246 7857.30 1006.21 53978.60 88888.00 2018-09-03 01:55:16.000 246 7857.29 1006.25 53978.52 88888.00 2018-09-03 01:55:17.000 246 7857.27 1006.29 53978.47 88888.00 2018-09-03 01:55:18.000 246 7857.25 1006.33 53978.42 88888.00 2018-09-03 01:55:19.000 246 7857.24 1006.37 53978.34 88888.00 2018-09-03 01:55:20.000 246 7857.21 1006.42 53978.26 88888.00 2018-09-03 01:55:21.000 246 7857.20 1006.47 53978.19 88888.00 2018-09-03 01:55:22.000 246 7857.18 1006.50 53978.12 88888.00 2018-09-03 01:55:23.000 246 7857.14 1006.55 53978.05 88888.00 2018-09-03 01:55:24.000 246 7857.11 1006.59 53977.99 88888.00 2018-09-03 01:55:25.000 246 7857.08 1006.62 53977.91 88888.00 2018-09-03 01:55:26.000 246 7857.04 1006.65 53977.82 88888.00 2018-09-03 01:55:27.000 246 7856.99 1006.69 53977.73 88888.00 2018-09-03 01:55:28.000 246 7856.94 1006.74 53977.65 88888.00 2018-09-03 01:55:29.000 246 7856.91 1006.80 53977.57 88888.00 2018-09-03 01:55:30.000 246 7856.88 1006.86 53977.48 88888.00 2018-09-03 01:55:31.000 246 7856.84 1006.93 53977.39 88888.00 2018-09-03 01:55:32.000 246 7856.79 1006.98 53977.30 88888.00 2018-09-03 01:55:33.000 246 7856.75 1007.04 53977.23 88888.00 2018-09-03 01:55:34.000 246 7856.69 1007.08 53977.15 88888.00 2018-09-03 01:55:35.000 246 7856.63 1007.13 53977.07 88888.00 2018-09-03 01:55:36.000 246 7856.56 1007.18 53976.97 88888.00 2018-09-03 01:55:37.000 246 7856.51 1007.25 53976.88 88888.00 2018-09-03 01:55:38.000 246 7856.45 1007.31 53976.79 88888.00 2018-09-03 01:55:39.000 246 7856.39 1007.37 53976.71 88888.00 2018-09-03 01:55:40.000 246 7856.33 1007.43 53976.62 88888.00 2018-09-03 01:55:41.000 246 7856.27 1007.49 53976.54 88888.00 2018-09-03 01:55:42.000 246 7856.23 1007.56 53976.46 88888.00 2018-09-03 01:55:43.000 246 7856.18 1007.63 53976.39 88888.00 2018-09-03 01:55:44.000 246 7856.13 1007.69 53976.32 88888.00 2018-09-03 01:55:45.000 246 7856.08 1007.76 53976.25 88888.00 2018-09-03 01:55:46.000 246 7856.02 1007.83 53976.18 88888.00 2018-09-03 01:55:47.000 246 7855.95 1007.89 53976.11 88888.00 2018-09-03 01:55:48.000 246 7855.88 1007.94 53976.02 88888.00 2018-09-03 01:55:49.000 246 7855.80 1008.00 53975.93 88888.00 2018-09-03 01:55:50.000 246 7855.70 1008.05 53975.82 88888.00 2018-09-03 01:55:51.000 246 7855.61 1008.11 53975.72 88888.00 2018-09-03 01:55:52.000 246 7855.52 1008.16 53975.62 88888.00 2018-09-03 01:55:53.000 246 7855.43 1008.22 53975.52 88888.00 2018-09-03 01:55:54.000 246 7855.34 1008.29 53975.43 88888.00 2018-09-03 01:55:55.000 246 7855.27 1008.33 53975.36 88888.00 2018-09-03 01:55:56.000 246 7855.19 1008.36 53975.28 88888.00 2018-09-03 01:55:57.000 246 7855.10 1008.40 53975.20 88888.00 2018-09-03 01:55:58.000 246 7855.00 1008.45 53975.11 88888.00 2018-09-03 01:55:59.000 246 7854.91 1008.49 53975.03 88888.00 2018-09-03 01:56:00.000 246 7854.82 1008.53 53974.96 88888.00 2018-09-03 01:56:01.000 246 7854.73 1008.56 53974.89 88888.00 2018-09-03 01:56:02.000 246 7854.64 1008.60 53974.83 88888.00 2018-09-03 01:56:03.000 246 7854.56 1008.62 53974.77 88888.00 2018-09-03 01:56:04.000 246 7854.48 1008.63 53974.71 88888.00 2018-09-03 01:56:05.000 246 7854.40 1008.65 53974.66 88888.00 2018-09-03 01:56:06.000 246 7854.32 1008.67 53974.61 88888.00 2018-09-03 01:56:07.000 246 7854.25 1008.68 53974.55 88888.00 2018-09-03 01:56:08.000 246 7854.17 1008.69 53974.50 88888.00 2018-09-03 01:56:09.000 246 7854.09 1008.68 53974.45 88888.00 2018-09-03 01:56:10.000 246 7854.02 1008.67 53974.41 88888.00 2018-09-03 01:56:11.000 246 7853.95 1008.67 53974.37 88888.00 2018-09-03 01:56:12.000 246 7853.87 1008.66 53974.32 88888.00 2018-09-03 01:56:13.000 246 7853.80 1008.66 53974.27 88888.00 2018-09-03 01:56:14.000 246 7853.75 1008.67 53974.23 88888.00 2018-09-03 01:56:15.000 246 7853.68 1008.66 53974.19 88888.00 2018-09-03 01:56:16.000 246 7853.62 1008.65 53974.16 88888.00 2018-09-03 01:56:17.000 246 7853.57 1008.63 53974.15 88888.00 2018-09-03 01:56:18.000 246 7853.51 1008.59 53974.12 88888.00 2018-09-03 01:56:19.000 246 7853.46 1008.57 53974.09 88888.00 2018-09-03 01:56:20.000 246 7853.41 1008.55 53974.08 88888.00 2018-09-03 01:56:21.000 246 7853.37 1008.54 53974.06 88888.00 2018-09-03 01:56:22.000 246 7853.34 1008.54 53974.03 88888.00 2018-09-03 01:56:23.000 246 7853.32 1008.55 53974.00 88888.00 2018-09-03 01:56:24.000 246 7853.29 1008.56 53973.98 88888.00 2018-09-03 01:56:25.000 246 7853.25 1008.56 53973.96 88888.00 2018-09-03 01:56:26.000 246 7853.22 1008.56 53973.94 88888.00 2018-09-03 01:56:27.000 246 7853.19 1008.56 53973.91 88888.00 2018-09-03 01:56:28.000 246 7853.16 1008.57 53973.88 88888.00 2018-09-03 01:56:29.000 246 7853.13 1008.58 53973.84 88888.00 2018-09-03 01:56:30.000 246 7853.09 1008.59 53973.80 88888.00 2018-09-03 01:56:31.000 246 7853.07 1008.60 53973.77 88888.00 2018-09-03 01:56:32.000 246 7853.05 1008.62 53973.73 88888.00 2018-09-03 01:56:33.000 246 7853.03 1008.64 53973.70 88888.00 2018-09-03 01:56:34.000 246 7853.00 1008.65 53973.68 88888.00 2018-09-03 01:56:35.000 246 7852.97 1008.66 53973.63 88888.00 2018-09-03 01:56:36.000 246 7852.95 1008.68 53973.59 88888.00 2018-09-03 01:56:37.000 246 7852.93 1008.71 53973.55 88888.00 2018-09-03 01:56:38.000 246 7852.89 1008.72 53973.52 88888.00 2018-09-03 01:56:39.000 246 7852.85 1008.72 53973.50 88888.00 2018-09-03 01:56:40.000 246 7852.82 1008.72 53973.47 88888.00 2018-09-03 01:56:41.000 246 7852.80 1008.74 53973.44 88888.00 2018-09-03 01:56:42.000 246 7852.78 1008.75 53973.41 88888.00 2018-09-03 01:56:43.000 246 7852.76 1008.76 53973.37 88888.00 2018-09-03 01:56:44.000 246 7852.73 1008.79 53973.32 88888.00 2018-09-03 01:56:45.000 246 7852.70 1008.82 53973.29 88888.00 2018-09-03 01:56:46.000 246 7852.68 1008.83 53973.25 88888.00 2018-09-03 01:56:47.000 246 7852.66 1008.85 53973.21 88888.00 2018-09-03 01:56:48.000 246 7852.63 1008.87 53973.17 88888.00 2018-09-03 01:56:49.000 246 7852.61 1008.89 53973.13 88888.00 2018-09-03 01:56:50.000 246 7852.59 1008.90 53973.10 88888.00 2018-09-03 01:56:51.000 246 7852.57 1008.90 53973.07 88888.00 2018-09-03 01:56:52.000 246 7852.56 1008.92 53973.06 88888.00 2018-09-03 01:56:53.000 246 7852.57 1008.95 53973.05 88888.00 2018-09-03 01:56:54.000 246 7852.55 1008.99 53973.02 88888.00 2018-09-03 01:56:55.000 246 7852.54 1009.01 53972.97 88888.00 2018-09-03 01:56:56.000 246 7852.56 1009.02 53972.95 88888.00 2018-09-03 01:56:57.000 246 7852.57 1009.06 53972.94 88888.00 2018-09-03 01:56:58.000 246 7852.60 1009.11 53972.93 88888.00 2018-09-03 01:56:59.000 246 7852.62 1009.14 53972.92 88888.00 2018-09-03 01:57:00.000 246 7852.64 1009.16 53972.91 88888.00 2018-09-03 01:57:01.000 246 7852.66 1009.18 53972.89 88888.00 2018-09-03 01:57:02.000 246 7852.68 1009.21 53972.86 88888.00 2018-09-03 01:57:03.000 246 7852.69 1009.26 53972.84 88888.00 2018-09-03 01:57:04.000 246 7852.71 1009.31 53972.80 88888.00 2018-09-03 01:57:05.000 246 7852.73 1009.34 53972.78 88888.00 2018-09-03 01:57:06.000 246 7852.74 1009.38 53972.75 88888.00 2018-09-03 01:57:07.000 246 7852.74 1009.42 53972.71 88888.00 2018-09-03 01:57:08.000 246 7852.75 1009.45 53972.71 88888.00 2018-09-03 01:57:09.000 246 7852.77 1009.48 53972.70 88888.00 2018-09-03 01:57:10.000 246 7852.77 1009.50 53972.66 88888.00 2018-09-03 01:57:11.000 246 7852.77 1009.53 53972.62 88888.00 2018-09-03 01:57:12.000 246 7852.78 1009.55 53972.59 88888.00 2018-09-03 01:57:13.000 246 7852.79 1009.57 53972.57 88888.00 2018-09-03 01:57:14.000 246 7852.79 1009.59 53972.54 88888.00 2018-09-03 01:57:15.000 246 7852.80 1009.60 53972.51 88888.00 2018-09-03 01:57:16.000 246 7852.82 1009.62 53972.49 88888.00 2018-09-03 01:57:17.000 246 7852.83 1009.64 53972.48 88888.00 2018-09-03 01:57:18.000 246 7852.84 1009.64 53972.45 88888.00 2018-09-03 01:57:19.000 246 7852.84 1009.65 53972.43 88888.00 2018-09-03 01:57:20.000 246 7852.84 1009.68 53972.41 88888.00 2018-09-03 01:57:21.000 246 7852.85 1009.68 53972.39 88888.00 2018-09-03 01:57:22.000 246 7852.87 1009.67 53972.37 88888.00 2018-09-03 01:57:23.000 246 7852.87 1009.68 53972.36 88888.00 2018-09-03 01:57:24.000 246 7852.87 1009.68 53972.34 88888.00 2018-09-03 01:57:25.000 246 7852.89 1009.69 53972.32 88888.00 2018-09-03 01:57:26.000 246 7852.90 1009.69 53972.30 88888.00 2018-09-03 01:57:27.000 246 7852.90 1009.69 53972.29 88888.00 2018-09-03 01:57:28.000 246 7852.91 1009.68 53972.27 88888.00 2018-09-03 01:57:29.000 246 7852.92 1009.68 53972.26 88888.00 2018-09-03 01:57:30.000 246 7852.93 1009.67 53972.25 88888.00 2018-09-03 01:57:31.000 246 7852.95 1009.66 53972.24 88888.00 2018-09-03 01:57:32.000 246 7852.95 1009.65 53972.22 88888.00 2018-09-03 01:57:33.000 246 7852.97 1009.65 53972.20 88888.00 2018-09-03 01:57:34.000 246 7852.99 1009.64 53972.19 88888.00 2018-09-03 01:57:35.000 246 7853.01 1009.62 53972.18 88888.00 2018-09-03 01:57:36.000 246 7853.00 1009.60 53972.16 88888.00 2018-09-03 01:57:37.000 246 7853.01 1009.59 53972.14 88888.00 2018-09-03 01:57:38.000 246 7853.02 1009.56 53972.12 88888.00 2018-09-03 01:57:39.000 246 7853.01 1009.54 53972.10 88888.00 2018-09-03 01:57:40.000 246 7853.01 1009.52 53972.09 88888.00 2018-09-03 01:57:41.000 246 7853.01 1009.50 53972.07 88888.00 2018-09-03 01:57:42.000 246 7853.01 1009.47 53972.04 88888.00 2018-09-03 01:57:43.000 246 7853.02 1009.44 53972.03 88888.00 2018-09-03 01:57:44.000 246 7853.04 1009.42 53972.02 88888.00 2018-09-03 01:57:45.000 246 7853.05 1009.41 53972.00 88888.00 2018-09-03 01:57:46.000 246 7853.05 1009.39 53971.99 88888.00 2018-09-03 01:57:47.000 246 7853.06 1009.36 53971.99 88888.00 2018-09-03 01:57:48.000 246 7853.08 1009.32 53971.99 88888.00 2018-09-03 01:57:49.000 246 7853.09 1009.28 53971.97 88888.00 2018-09-03 01:57:50.000 246 7853.10 1009.26 53971.95 88888.00 2018-09-03 01:57:51.000 246 7853.11 1009.24 53971.94 88888.00 2018-09-03 01:57:52.000 246 7853.13 1009.22 53971.93 88888.00 2018-09-03 01:57:53.000 246 7853.15 1009.19 53971.93 88888.00 2018-09-03 01:57:54.000 246 7853.17 1009.14 53971.93 88888.00 2018-09-03 01:57:55.000 246 7853.18 1009.11 53971.92 88888.00 2018-09-03 01:57:56.000 246 7853.19 1009.09 53971.89 88888.00 2018-09-03 01:57:57.000 246 7853.21 1009.07 53971.87 88888.00 2018-09-03 01:57:58.000 246 7853.23 1009.06 53971.85 88888.00 2018-09-03 01:57:59.000 246 7853.25 1009.06 53971.84 88888.00 2018-09-03 01:58:00.000 246 7853.27 1009.03 53971.82 88888.00 2018-09-03 01:58:01.000 246 7853.31 1009.01 53971.82 88888.00 2018-09-03 01:58:02.000 246 7853.34 1008.99 53971.82 88888.00 2018-09-03 01:58:03.000 246 7853.37 1008.96 53971.82 88888.00 2018-09-03 01:58:04.000 246 7853.40 1008.94 53971.82 88888.00 2018-09-03 01:58:05.000 246 7853.44 1008.93 53971.81 88888.00 2018-09-03 01:58:06.000 246 7853.49 1008.91 53971.79 88888.00 2018-09-03 01:58:07.000 246 7853.54 1008.91 53971.79 88888.00 2018-09-03 01:58:08.000 246 7853.58 1008.90 53971.79 88888.00 2018-09-03 01:58:09.000 246 7853.62 1008.89 53971.80 88888.00 2018-09-03 01:58:10.000 246 7853.67 1008.89 53971.80 88888.00 2018-09-03 01:58:11.000 246 7853.72 1008.91 53971.79 88888.00 2018-09-03 01:58:12.000 246 7853.77 1008.92 53971.78 88888.00 2018-09-03 01:58:13.000 246 7853.83 1008.91 53971.77 88888.00 2018-09-03 01:58:14.000 246 7853.88 1008.91 53971.76 88888.00 2018-09-03 01:58:15.000 246 7853.94 1008.91 53971.77 88888.00 2018-09-03 01:58:16.000 246 7853.99 1008.91 53971.76 88888.00 2018-09-03 01:58:17.000 246 7854.06 1008.90 53971.75 88888.00 2018-09-03 01:58:18.000 246 7854.12 1008.89 53971.74 88888.00 2018-09-03 01:58:19.000 246 7854.18 1008.87 53971.74 88888.00 2018-09-03 01:58:20.000 246 7854.25 1008.85 53971.73 88888.00 2018-09-03 01:58:21.000 246 7854.30 1008.81 53971.73 88888.00 2018-09-03 01:58:22.000 246 7854.36 1008.78 53971.72 88888.00 2018-09-03 01:58:23.000 246 7854.41 1008.76 53971.70 88888.00 2018-09-03 01:58:24.000 246 7854.46 1008.72 53971.69 88888.00 2018-09-03 01:58:25.000 246 7854.51 1008.68 53971.69 88888.00 2018-09-03 01:58:26.000 246 7854.56 1008.64 53971.67 88888.00 2018-09-03 01:58:27.000 246 7854.61 1008.60 53971.66 88888.00 2018-09-03 01:58:28.000 246 7854.65 1008.56 53971.65 88888.00 2018-09-03 01:58:29.000 246 7854.68 1008.52 53971.62 88888.00 2018-09-03 01:58:30.000 246 7854.72 1008.48 53971.61 88888.00 2018-09-03 01:58:31.000 246 7854.78 1008.45 53971.61 88888.00 2018-09-03 01:58:32.000 246 7854.83 1008.43 53971.61 88888.00 2018-09-03 01:58:33.000 246 7854.89 1008.40 53971.60 88888.00 2018-09-03 01:58:34.000 246 7854.93 1008.34 53971.57 88888.00 2018-09-03 01:58:35.000 246 7854.97 1008.28 53971.54 88888.00 2018-09-03 01:58:36.000 246 7855.02 1008.24 53971.53 88888.00 2018-09-03 01:58:37.000 246 7855.07 1008.20 53971.51 88888.00 2018-09-03 01:58:38.000 246 7855.12 1008.14 53971.50 88888.00 2018-09-03 01:58:39.000 246 7855.16 1008.08 53971.50 88888.00 2018-09-03 01:58:40.000 246 7855.20 1008.03 53971.49 88888.00 2018-09-03 01:58:41.000 246 7855.23 1007.98 53971.46 88888.00 2018-09-03 01:58:42.000 246 7855.27 1007.93 53971.43 88888.00 2018-09-03 01:58:43.000 246 7855.31 1007.88 53971.40 88888.00 2018-09-03 01:58:44.000 246 7855.35 1007.84 53971.38 88888.00 2018-09-03 01:58:45.000 246 7855.38 1007.79 53971.36 88888.00 2018-09-03 01:58:46.000 246 7855.42 1007.75 53971.34 88888.00 2018-09-03 01:58:47.000 246 7855.47 1007.71 53971.32 88888.00 2018-09-03 01:58:48.000 246 7855.52 1007.67 53971.30 88888.00 2018-09-03 01:58:49.000 246 7855.57 1007.62 53971.29 88888.00 2018-09-03 01:58:50.000 246 7855.62 1007.56 53971.27 88888.00 2018-09-03 01:58:51.000 246 7855.66 1007.50 53971.25 88888.00 2018-09-03 01:58:52.000 246 7855.70 1007.45 53971.24 88888.00 2018-09-03 01:58:53.000 246 7855.74 1007.41 53971.23 88888.00 2018-09-03 01:58:54.000 246 7855.79 1007.37 53971.21 88888.00 2018-09-03 01:58:55.000 246 7855.84 1007.34 53971.20 88888.00 2018-09-03 01:58:56.000 246 7855.89 1007.29 53971.19 88888.00 2018-09-03 01:58:57.000 246 7855.95 1007.25 53971.18 88888.00 2018-09-03 01:58:58.000 246 7856.01 1007.21 53971.17 88888.00 2018-09-03 01:58:59.000 246 7856.08 1007.18 53971.16 88888.00 2018-09-03 01:59:00.000 246 7856.15 1007.14 53971.17 88888.00 2018-09-03 01:59:01.000 246 7856.22 1007.10 53971.18 88888.00 2018-09-03 01:59:02.000 246 7856.29 1007.07 53971.18 88888.00 2018-09-03 01:59:03.000 246 7856.36 1007.04 53971.20 88888.00 2018-09-03 01:59:04.000 246 7856.44 1007.00 53971.22 88888.00 2018-09-03 01:59:05.000 246 7856.53 1006.96 53971.25 88888.00 2018-09-03 01:59:06.000 246 7856.62 1006.92 53971.28 88888.00 2018-09-03 01:59:07.000 246 7856.71 1006.88 53971.32 88888.00 2018-09-03 01:59:08.000 246 7856.80 1006.83 53971.35 88888.00 2018-09-03 01:59:09.000 246 7856.89 1006.78 53971.39 88888.00 2018-09-03 01:59:10.000 246 7856.98 1006.72 53971.43 88888.00 2018-09-03 01:59:11.000 246 7857.08 1006.63 53971.47 88888.00 2018-09-03 01:59:12.000 246 7857.16 1006.54 53971.50 88888.00 2018-09-03 01:59:13.000 246 7857.24 1006.44 53971.54 88888.00 2018-09-03 01:59:14.000 246 7857.32 1006.35 53971.59 88888.00 2018-09-03 01:59:15.000 246 7857.40 1006.24 53971.62 88888.00 2018-09-03 01:59:16.000 246 7857.48 1006.11 53971.65 88888.00 2018-09-03 01:59:17.000 246 7857.56 1005.99 53971.70 88888.00 2018-09-03 01:59:18.000 246 7857.64 1005.88 53971.74 88888.00 2018-09-03 01:59:19.000 246 7857.72 1005.77 53971.78 88888.00 2018-09-03 01:59:20.000 246 7857.79 1005.66 53971.81 88888.00 2018-09-03 01:59:21.000 246 7857.87 1005.56 53971.83 88888.00 2018-09-03 01:59:22.000 246 7857.95 1005.47 53971.85 88888.00 2018-09-03 01:59:23.000 246 7858.02 1005.38 53971.87 88888.00 2018-09-03 01:59:24.000 246 7858.10 1005.29 53971.91 88888.00 2018-09-03 01:59:25.000 246 7858.18 1005.19 53971.94 88888.00 2018-09-03 01:59:26.000 246 7858.26 1005.10 53971.97 88888.00 2018-09-03 01:59:27.000 246 7858.34 1005.03 53972.00 88888.00 2018-09-03 01:59:28.000 246 7858.42 1004.95 53972.02 88888.00 2018-09-03 01:59:29.000 246 7858.49 1004.87 53972.04 88888.00 2018-09-03 01:59:30.000 246 7858.57 1004.80 53972.07 88888.00 2018-09-03 01:59:31.000 246 7858.65 1004.73 53972.09 88888.00 2018-09-03 01:59:32.000 246 7858.72 1004.64 53972.11 88888.00 2018-09-03 01:59:33.000 246 7858.80 1004.57 53972.12 88888.00 2018-09-03 01:59:34.000 246 7858.88 1004.53 53972.14 88888.00 2018-09-03 01:59:35.000 246 7858.96 1004.48 53972.16 88888.00 2018-09-03 01:59:36.000 246 7859.03 1004.41 53972.17 88888.00 2018-09-03 01:59:37.000 246 7859.10 1004.33 53972.18 88888.00 2018-09-03 01:59:38.000 246 7859.16 1004.27 53972.21 88888.00 2018-09-03 01:59:39.000 246 7859.23 1004.24 53972.22 88888.00 2018-09-03 01:59:40.000 246 7859.31 1004.20 53972.23 88888.00 2018-09-03 01:59:41.000 246 7859.37 1004.15 53972.26 88888.00 2018-09-03 01:59:42.000 246 7859.41 1004.12 53972.27 88888.00 2018-09-03 01:59:43.000 246 7859.46 1004.10 53972.27 88888.00 2018-09-03 01:59:44.000 246 7859.52 1004.08 53972.27 88888.00 2018-09-03 01:59:45.000 246 7859.59 1004.06 53972.28 88888.00 2018-09-03 01:59:46.000 246 7859.67 1004.03 53972.30 88888.00 2018-09-03 01:59:47.000 246 7859.74 1004.01 53972.31 88888.00 2018-09-03 01:59:48.000 246 7859.80 1003.99 53972.31 88888.00 2018-09-03 01:59:49.000 246 7859.85 1003.97 53972.30 88888.00 2018-09-03 01:59:50.000 246 7859.89 1003.96 53972.29 88888.00 2018-09-03 01:59:51.000 246 7859.92 1003.95 53972.28 88888.00 2018-09-03 01:59:52.000 246 7859.96 1003.93 53972.25 88888.00 2018-09-03 01:59:53.000 246 7860.00 1003.90 53972.22 88888.00 2018-09-03 01:59:54.000 246 7860.02 1003.86 53972.19 88888.00 2018-09-03 01:59:55.000 246 7860.03 1003.82 53972.16 88888.00 2018-09-03 01:59:56.000 246 7860.05 1003.79 53972.13 88888.00 2018-09-03 01:59:57.000 246 7860.06 1003.75 53972.11 88888.00 2018-09-03 01:59:58.000 246 7860.07 1003.71 53972.09 88888.00 2018-09-03 01:59:59.000 246 7860.09 1003.66 53972.08 88888.00 2018-09-03 02:00:00.000 246 7860.11 1003.61 53972.06 88888.00 2018-09-03 02:00:01.000 246 7860.13 1003.56 53972.07 88888.00 2018-09-03 02:00:02.000 246 7860.17 1003.50 53972.07 88888.00 2018-09-03 02:00:03.000 246 7860.20 1003.43 53972.06 88888.00 2018-09-03 02:00:04.000 246 7860.22 1003.36 53972.06 88888.00 2018-09-03 02:00:05.000 246 7860.24 1003.30 53972.06 88888.00 2018-09-03 02:00:06.000 246 7860.25 1003.23 53972.05 88888.00 2018-09-03 02:00:07.000 246 7860.25 1003.17 53972.03 88888.00 2018-09-03 02:00:08.000 246 7860.26 1003.11 53972.00 88888.00 2018-09-03 02:00:09.000 246 7860.26 1003.05 53971.96 88888.00 2018-09-03 02:00:10.000 246 7860.26 1003.00 53971.93 88888.00 2018-09-03 02:00:11.000 246 7860.26 1002.97 53971.91 88888.00 2018-09-03 02:00:12.000 246 7860.26 1002.93 53971.88 88888.00 2018-09-03 02:00:13.000 246 7860.26 1002.89 53971.87 88888.00 2018-09-03 02:00:14.000 246 7860.27 1002.84 53971.87 88888.00 2018-09-03 02:00:15.000 246 7860.29 1002.80 53971.85 88888.00 2018-09-03 02:00:16.000 246 7860.30 1002.75 53971.82 88888.00 2018-09-03 02:00:17.000 246 7860.30 1002.71 53971.78 88888.00 2018-09-03 02:00:18.000 246 7860.31 1002.69 53971.75 88888.00 2018-09-03 02:00:19.000 246 7860.31 1002.67 53971.73 88888.00 2018-09-03 02:00:20.000 246 7860.33 1002.65 53971.71 88888.00 2018-09-03 02:00:21.000 246 7860.35 1002.65 53971.70 88888.00 2018-09-03 02:00:22.000 246 7860.36 1002.63 53971.68 88888.00 2018-09-03 02:00:23.000 246 7860.38 1002.63 53971.65 88888.00 2018-09-03 02:00:24.000 246 7860.40 1002.62 53971.62 88888.00 2018-09-03 02:00:25.000 246 7860.42 1002.62 53971.60 88888.00 2018-09-03 02:00:26.000 246 7860.43 1002.63 53971.56 88888.00 2018-09-03 02:00:27.000 246 7860.44 1002.64 53971.52 88888.00 2018-09-03 02:00:28.000 246 7860.46 1002.64 53971.49 88888.00 2018-09-03 02:00:29.000 246 7860.47 1002.65 53971.46 88888.00 2018-09-03 02:00:30.000 246 7860.48 1002.67 53971.42 88888.00 2018-09-03 02:00:31.000 246 7860.48 1002.69 53971.39 88888.00 2018-09-03 02:00:32.000 246 7860.48 1002.70 53971.36 88888.00 2018-09-03 02:00:33.000 246 7860.49 1002.71 53971.32 88888.00 2018-09-03 02:00:34.000 246 7860.50 1002.73 53971.30 88888.00 2018-09-03 02:00:35.000 246 7860.52 1002.76 53971.25 88888.00 2018-09-03 02:00:36.000 246 7860.51 1002.79 53971.22 88888.00 2018-09-03 02:00:37.000 246 7860.52 1002.81 53971.20 88888.00 2018-09-03 02:00:38.000 246 7860.54 1002.83 53971.17 88888.00 2018-09-03 02:00:39.000 246 7860.54 1002.85 53971.15 88888.00 2018-09-03 02:00:40.000 246 7860.52 1002.87 53971.11 88888.00 2018-09-03 02:00:41.000 246 7860.50 1002.90 53971.07 88888.00 2018-09-03 02:00:42.000 246 7860.47 1002.92 53971.05 88888.00 2018-09-03 02:00:43.000 246 7860.44 1002.93 53971.01 88888.00 2018-09-03 02:00:44.000 246 7860.41 1002.95 53970.96 88888.00 2018-09-03 02:00:45.000 246 7860.37 1002.97 53970.93 88888.00 2018-09-03 02:00:46.000 246 7860.33 1002.98 53970.88 88888.00 2018-09-03 02:00:47.000 246 7860.28 1002.99 53970.82 88888.00 2018-09-03 02:00:48.000 246 7860.24 1003.02 53970.79 88888.00 2018-09-03 02:00:49.000 246 7860.22 1003.03 53970.77 88888.00 2018-09-03 02:00:50.000 246 7860.18 1003.03 53970.75 88888.00 2018-09-03 02:00:51.000 246 7860.14 1003.04 53970.72 88888.00 2018-09-03 02:00:52.000 246 7860.11 1003.03 53970.70 88888.00 2018-09-03 02:00:53.000 246 7860.08 1003.02 53970.68 88888.00 2018-09-03 02:00:54.000 246 7860.05 1003.03 53970.67 88888.00 2018-09-03 02:00:55.000 246 7860.02 1003.04 53970.64 88888.00 2018-09-03 02:00:56.000 246 7860.00 1003.05 53970.64 88888.00 2018-09-03 02:00:57.000 246 7859.98 1003.06 53970.63 88888.00 2018-09-03 02:00:58.000 246 7859.97 1003.07 53970.64 88888.00 2018-09-03 02:00:59.000 246 7859.97 1003.08 53970.66 88888.00 2018-09-03 02:01:00.000 246 7859.97 1003.08 53970.68 88888.00 2018-09-03 02:01:01.000 246 7859.99 1003.08 53970.70 88888.00 2018-09-03 02:01:02.000 246 7860.01 1003.09 53970.73 88888.00 2018-09-03 02:01:03.000 246 7860.02 1003.08 53970.76 88888.00 2018-09-03 02:01:04.000 246 7860.02 1003.08 53970.78 88888.00 2018-09-03 02:01:05.000 246 7860.05 1003.08 53970.80 88888.00 2018-09-03 02:01:06.000 246 7860.08 1003.08 53970.84 88888.00 2018-09-03 02:01:07.000 246 7860.09 1003.09 53970.89 88888.00 2018-09-03 02:01:08.000 246 7860.11 1003.11 53970.90 88888.00 2018-09-03 02:01:09.000 246 7860.11 1003.12 53970.91 88888.00 2018-09-03 02:01:10.000 246 7860.11 1003.13 53970.95 88888.00 2018-09-03 02:01:11.000 246 7860.12 1003.12 53970.98 88888.00 2018-09-03 02:01:12.000 246 7860.13 1003.11 53971.00 88888.00 2018-09-03 02:01:13.000 246 7860.14 1003.11 53971.02 88888.00 2018-09-03 02:01:14.000 246 7860.13 1003.11 53971.04 88888.00 2018-09-03 02:01:15.000 246 7860.13 1003.09 53971.07 88888.00 2018-09-03 02:01:16.000 246 7860.13 1003.06 53971.11 88888.00 2018-09-03 02:01:17.000 246 7860.13 1003.04 53971.15 88888.00 2018-09-03 02:01:18.000 246 7860.12 1003.01 53971.19 88888.00 2018-09-03 02:01:19.000 246 7860.10 1002.97 53971.23 88888.00 2018-09-03 02:01:20.000 246 7860.09 1002.94 53971.27 88888.00 2018-09-03 02:01:21.000 246 7860.09 1002.90 53971.32 88888.00 2018-09-03 02:01:22.000 246 7860.09 1002.87 53971.37 88888.00 2018-09-03 02:01:23.000 246 7860.09 1002.84 53971.41 88888.00 2018-09-03 02:01:24.000 246 7860.09 1002.81 53971.45 88888.00 2018-09-03 02:01:25.000 246 7860.08 1002.77 53971.50 88888.00 2018-09-03 02:01:26.000 246 7860.06 1002.73 53971.54 88888.00 2018-09-03 02:01:27.000 246 7860.03 1002.70 53971.57 88888.00 2018-09-03 02:01:28.000 246 7859.99 1002.67 53971.59 88888.00 2018-09-03 02:01:29.000 246 7859.95 1002.65 53971.60 88888.00 2018-09-03 02:01:30.000 246 7859.91 1002.63 53971.61 88888.00 2018-09-03 02:01:31.000 246 7859.88 1002.61 53971.64 88888.00 2018-09-03 02:01:32.000 246 7859.85 1002.59 53971.67 88888.00 2018-09-03 02:01:33.000 246 7859.81 1002.58 53971.70 88888.00 2018-09-03 02:01:34.000 246 7859.78 1002.54 53971.72 88888.00 2018-09-03 02:01:35.000 246 7859.75 1002.50 53971.75 88888.00 2018-09-03 02:01:36.000 246 7859.72 1002.46 53971.79 88888.00 2018-09-03 02:01:37.000 246 7859.69 1002.43 53971.84 88888.00 2018-09-03 02:01:38.000 246 7859.68 1002.41 53971.88 88888.00 2018-09-03 02:01:39.000 246 7859.65 1002.39 53971.92 88888.00 2018-09-03 02:01:40.000 246 7859.62 1002.36 53971.96 88888.00 2018-09-03 02:01:41.000 246 7859.61 1002.35 53972.00 88888.00 2018-09-03 02:01:42.000 246 7859.59 1002.32 53972.04 88888.00 2018-09-03 02:01:43.000 246 7859.57 1002.29 53972.09 88888.00 2018-09-03 02:01:44.000 246 7859.55 1002.25 53972.14 88888.00 2018-09-03 02:01:45.000 246 7859.55 1002.21 53972.20 88888.00 2018-09-03 02:01:46.000 246 7859.55 1002.19 53972.27 88888.00 2018-09-03 02:01:47.000 246 7859.54 1002.17 53972.34 88888.00 2018-09-03 02:01:48.000 246 7859.53 1002.12 53972.41 88888.00 2018-09-03 02:01:49.000 246 7859.54 1002.06 53972.48 88888.00 2018-09-03 02:01:50.000 246 7859.53 1002.00 53972.56 88888.00 2018-09-03 02:01:51.000 246 7859.52 1001.94 53972.63 88888.00 2018-09-03 02:01:52.000 246 7859.51 1001.87 53972.70 88888.00 2018-09-03 02:01:53.000 246 7859.48 1001.81 53972.76 88888.00 2018-09-03 02:01:54.000 246 7859.46 1001.76 53972.80 88888.00 2018-09-03 02:01:55.000 246 7859.44 1001.69 53972.85 88888.00 2018-09-03 02:01:56.000 246 7859.42 1001.61 53972.90 88888.00 2018-09-03 02:01:57.000 246 7859.41 1001.54 53972.98 88888.00 2018-09-03 02:01:58.000 246 7859.40 1001.48 53973.07 88888.00 2018-09-03 02:01:59.000 246 7859.38 1001.42 53973.14 88888.00 2018-09-03 02:02:00.000 246 7859.37 1001.36 53973.20 88888.00 2018-09-03 02:02:01.000 246 7859.34 1001.29 53973.25 88888.00 2018-09-03 02:02:02.000 246 7859.30 1001.24 53973.31 88888.00 2018-09-03 02:02:03.000 246 7859.26 1001.19 53973.36 88888.00 2018-09-03 02:02:04.000 246 7859.21 1001.12 53973.39 88888.00 2018-09-03 02:02:05.000 246 7859.16 1001.06 53973.43 88888.00 2018-09-03 02:02:06.000 246 7859.11 1001.02 53973.46 88888.00 2018-09-03 02:02:07.000 246 7859.07 1000.98 53973.52 88888.00 2018-09-03 02:02:08.000 246 7859.03 1000.94 53973.58 88888.00 2018-09-03 02:02:09.000 246 7858.99 1000.89 53973.64 88888.00 2018-09-03 02:02:10.000 246 7858.95 1000.84 53973.69 88888.00 2018-09-03 02:02:11.000 246 7858.91 1000.79 53973.75 88888.00 2018-09-03 02:02:12.000 246 7858.88 1000.74 53973.81 88888.00 2018-09-03 02:02:13.000 246 7858.85 1000.68 53973.88 88888.00 2018-09-03 02:02:14.000 246 7858.83 1000.60 53973.95 88888.00 2018-09-03 02:02:15.000 246 7858.80 1000.52 53974.02 88888.00 2018-09-03 02:02:16.000 246 7858.78 1000.44 53974.11 88888.00 2018-09-03 02:02:17.000 246 7858.78 1000.35 53974.19 88888.00 2018-09-03 02:02:18.000 246 7858.78 1000.27 53974.27 88888.00 2018-09-03 02:02:19.000 246 7858.77 1000.19 53974.37 88888.00 2018-09-03 02:02:20.000 246 7858.75 1000.10 53974.45 88888.00 2018-09-03 02:02:21.000 246 7858.73 1000.00 53974.52 88888.00 2018-09-03 02:02:22.000 246 7858.71 999.90 53974.60 88888.00 2018-09-03 02:02:23.000 246 7858.70 999.81 53974.68 88888.00 2018-09-03 02:02:24.000 246 7858.69 999.71 53974.76 88888.00 2018-09-03 02:02:25.000 246 7858.66 999.61 53974.83 88888.00 2018-09-03 02:02:26.000 246 7858.63 999.51 53974.89 88888.00 2018-09-03 02:02:27.000 246 7858.60 999.40 53974.93 88888.00 2018-09-03 02:02:28.000 246 7858.56 999.30 53974.98 88888.00 2018-09-03 02:02:29.000 246 7858.51 999.19 53975.04 88888.00 2018-09-03 02:02:30.000 246 7858.48 999.10 53975.09 88888.00 2018-09-03 02:02:31.000 246 7858.45 999.01 53975.12 88888.00 2018-09-03 02:02:32.000 246 7858.41 998.92 53975.18 88888.00 2018-09-03 02:02:33.000 246 7858.37 998.81 53975.25 88888.00 2018-09-03 02:02:34.000 246 7858.35 998.70 53975.31 88888.00 2018-09-03 02:02:35.000 246 7858.33 998.61 53975.38 88888.00 2018-09-03 02:02:36.000 246 7858.32 998.50 53975.47 88888.00 2018-09-03 02:02:37.000 246 7858.30 998.38 53975.55 88888.00 2018-09-03 02:02:38.000 246 7858.28 998.25 53975.62 88888.00 2018-09-03 02:02:39.000 246 7858.27 998.13 53975.69 88888.00 2018-09-03 02:02:40.000 246 7858.28 998.02 53975.77 88888.00 2018-09-03 02:02:41.000 246 7858.28 997.91 53975.86 88888.00 2018-09-03 02:02:42.000 246 7858.27 997.79 53975.93 88888.00 2018-09-03 02:02:43.000 246 7858.28 997.69 53976.00 88888.00 2018-09-03 02:02:44.000 246 7858.29 997.59 53976.07 88888.00 2018-09-03 02:02:45.000 246 7858.29 997.49 53976.15 88888.00 2018-09-03 02:02:46.000 246 7858.31 997.38 53976.22 88888.00 2018-09-03 02:02:47.000 246 7858.31 997.27 53976.30 88888.00 2018-09-03 02:02:48.000 246 7858.29 997.14 53976.38 88888.00 2018-09-03 02:02:49.000 246 7858.29 997.00 53976.46 88888.00 2018-09-03 02:02:50.000 246 7858.30 996.88 53976.53 88888.00 2018-09-03 02:02:51.000 246 7858.30 996.77 53976.58 88888.00 2018-09-03 02:02:52.000 246 7858.31 996.67 53976.63 88888.00 2018-09-03 02:02:53.000 246 7858.31 996.56 53976.70 88888.00 2018-09-03 02:02:54.000 246 7858.31 996.46 53976.75 88888.00 2018-09-03 02:02:55.000 246 7858.31 996.35 53976.80 88888.00 2018-09-03 02:02:56.000 246 7858.30 996.24 53976.84 88888.00 2018-09-03 02:02:57.000 246 7858.29 996.12 53976.89 88888.00 2018-09-03 02:02:58.000 246 7858.28 996.00 53976.94 88888.00 2018-09-03 02:02:59.000 246 7858.25 995.86 53976.98 88888.00 2018-09-03 02:03:00.000 246 7858.23 995.74 53977.01 88888.00 2018-09-03 02:03:01.000 246 7858.22 995.61 53977.06 88888.00 2018-09-03 02:03:02.000 246 7858.23 995.49 53977.14 88888.00 2018-09-03 02:03:03.000 246 7858.23 995.38 53977.21 88888.00 2018-09-03 02:03:04.000 246 7858.25 995.25 53977.26 88888.00 2018-09-03 02:03:05.000 246 7858.26 995.11 53977.31 88888.00 2018-09-03 02:03:06.000 246 7858.24 994.96 53977.36 88888.00 2018-09-03 02:03:07.000 246 7858.23 994.82 53977.40 88888.00 2018-09-03 02:03:08.000 246 7858.22 994.69 53977.45 88888.00 2018-09-03 02:03:09.000 246 7858.20 994.57 53977.50 88888.00 2018-09-03 02:03:10.000 246 7858.17 994.43 53977.53 88888.00 2018-09-03 02:03:11.000 246 7858.13 994.29 53977.55 88888.00 2018-09-03 02:03:12.000 246 7858.08 994.16 53977.56 88888.00 2018-09-03 02:03:13.000 246 7858.03 994.03 53977.58 88888.00 2018-09-03 02:03:14.000 246 7857.98 993.91 53977.60 88888.00 2018-09-03 02:03:15.000 246 7857.93 993.80 53977.62 88888.00 2018-09-03 02:03:16.000 246 7857.89 993.70 53977.64 88888.00 2018-09-03 02:03:17.000 246 7857.85 993.58 53977.66 88888.00 2018-09-03 02:03:18.000 246 7857.80 993.48 53977.69 88888.00 2018-09-03 02:03:19.000 246 7857.75 993.38 53977.72 88888.00 2018-09-03 02:03:20.000 246 7857.71 993.27 53977.75 88888.00 2018-09-03 02:03:21.000 246 7857.67 993.17 53977.78 88888.00 2018-09-03 02:03:22.000 246 7857.62 993.08 53977.80 88888.00 2018-09-03 02:03:23.000 246 7857.59 992.99 53977.82 88888.00 2018-09-03 02:03:24.000 246 7857.54 992.90 53977.85 88888.00 2018-09-03 02:03:25.000 246 7857.49 992.82 53977.86 88888.00 2018-09-03 02:03:26.000 246 7857.45 992.75 53977.86 88888.00 2018-09-03 02:03:27.000 246 7857.38 992.67 53977.88 88888.00 2018-09-03 02:03:28.000 246 7857.32 992.58 53977.91 88888.00 2018-09-03 02:03:29.000 246 7857.28 992.49 53977.92 88888.00 2018-09-03 02:03:30.000 246 7857.24 992.41 53977.95 88888.00 2018-09-03 02:03:31.000 246 7857.18 992.33 53977.97 88888.00 2018-09-03 02:03:32.000 246 7857.13 992.25 53977.99 88888.00 2018-09-03 02:03:33.000 246 7857.09 992.17 53978.02 88888.00 2018-09-03 02:03:34.000 246 7857.04 992.08 53978.05 88888.00 2018-09-03 02:03:35.000 246 7856.99 991.97 53978.09 88888.00 2018-09-03 02:03:36.000 246 7856.95 991.87 53978.13 88888.00 2018-09-03 02:03:37.000 246 7856.88 991.77 53978.16 88888.00 2018-09-03 02:03:38.000 246 7856.82 991.66 53978.18 88888.00 2018-09-03 02:03:39.000 246 7856.77 991.57 53978.20 88888.00 2018-09-03 02:03:40.000 246 7856.72 991.47 53978.23 88888.00 2018-09-03 02:03:41.000 246 7856.66 991.39 53978.24 88888.00 2018-09-03 02:03:42.000 246 7856.61 991.31 53978.26 88888.00 2018-09-03 02:03:43.000 246 7856.55 991.23 53978.27 88888.00 2018-09-03 02:03:44.000 246 7856.48 991.16 53978.28 88888.00 2018-09-03 02:03:45.000 246 7856.42 991.09 53978.31 88888.00 2018-09-03 02:03:46.000 246 7856.38 991.02 53978.33 88888.00 2018-09-03 02:03:47.000 246 7856.31 990.95 53978.34 88888.00 2018-09-03 02:03:48.000 246 7856.24 990.88 53978.35 88888.00 2018-09-03 02:03:49.000 246 7856.17 990.81 53978.36 88888.00 2018-09-03 02:03:50.000 246 7856.11 990.74 53978.38 88888.00 2018-09-03 02:03:51.000 246 7856.03 990.67 53978.39 88888.00 2018-09-03 02:03:52.000 246 7855.95 990.58 53978.39 88888.00 2018-09-03 02:03:53.000 246 7855.87 990.53 53978.40 88888.00 2018-09-03 02:03:54.000 246 7855.80 990.49 53978.41 88888.00 2018-09-03 02:03:55.000 246 7855.73 990.45 53978.41 88888.00 2018-09-03 02:03:56.000 246 7855.66 990.41 53978.41 88888.00 2018-09-03 02:03:57.000 246 7855.58 990.36 53978.41 88888.00 2018-09-03 02:03:58.000 246 7855.51 990.29 53978.42 88888.00 2018-09-03 02:03:59.000 246 7855.44 990.24 53978.45 88888.00 2018-09-03 02:04:00.000 246 7855.38 990.20 53978.47 88888.00 2018-09-03 02:04:01.000 246 7855.32 990.16 53978.49 88888.00 2018-09-03 02:04:02.000 246 7855.25 990.12 53978.49 88888.00 2018-09-03 02:04:03.000 246 7855.17 990.10 53978.49 88888.00 2018-09-03 02:04:04.000 246 7855.09 990.08 53978.48 88888.00 2018-09-03 02:04:05.000 246 7855.01 990.06 53978.47 88888.00 2018-09-03 02:04:06.000 246 7854.92 990.06 53978.46 88888.00 2018-09-03 02:04:07.000 246 7854.84 990.05 53978.46 88888.00 2018-09-03 02:04:08.000 246 7854.76 990.02 53978.46 88888.00 2018-09-03 02:04:09.000 246 7854.68 990.00 53978.47 88888.00 2018-09-03 02:04:10.000 246 7854.61 989.99 53978.48 88888.00 2018-09-03 02:04:11.000 246 7854.54 989.97 53978.50 88888.00 2018-09-03 02:04:12.000 246 7854.48 989.95 53978.53 88888.00 2018-09-03 02:04:13.000 246 7854.42 989.96 53978.56 88888.00 2018-09-03 02:04:14.000 246 7854.36 989.95 53978.58 88888.00 2018-09-03 02:04:15.000 246 7854.29 989.90 53978.61 88888.00 2018-09-03 02:04:16.000 246 7854.22 989.87 53978.65 88888.00 2018-09-03 02:04:17.000 246 7854.16 989.85 53978.68 88888.00 2018-09-03 02:04:18.000 246 7854.11 989.83 53978.71 88888.00 2018-09-03 02:04:19.000 246 7854.06 989.80 53978.75 88888.00 2018-09-03 02:04:20.000 246 7854.01 989.77 53978.78 88888.00 2018-09-03 02:04:21.000 246 7853.94 989.75 53978.80 88888.00 2018-09-03 02:04:22.000 246 7853.88 989.73 53978.84 88888.00 2018-09-03 02:04:23.000 246 7853.82 989.70 53978.87 88888.00 2018-09-03 02:04:24.000 246 7853.74 989.68 53978.89 88888.00 2018-09-03 02:04:25.000 246 7853.67 989.67 53978.91 88888.00 2018-09-03 02:04:26.000 246 7853.59 989.66 53978.94 88888.00 2018-09-03 02:04:27.000 246 7853.51 989.65 53978.97 88888.00 2018-09-03 02:04:28.000 246 7853.42 989.65 53979.00 88888.00 2018-09-03 02:04:29.000 246 7853.33 989.64 53979.01 88888.00 2018-09-03 02:04:30.000 246 7853.25 989.64 53979.03 88888.00 2018-09-03 02:04:31.000 246 7853.17 989.66 53979.06 88888.00 2018-09-03 02:04:32.000 246 7853.08 989.66 53979.09 88888.00 2018-09-03 02:04:33.000 246 7852.99 989.66 53979.11 88888.00 2018-09-03 02:04:34.000 246 7852.90 989.65 53979.13 88888.00 2018-09-03 02:04:35.000 246 7852.81 989.66 53979.15 88888.00 2018-09-03 02:04:36.000 246 7852.72 989.68 53979.19 88888.00 2018-09-03 02:04:37.000 246 7852.65 989.68 53979.24 88888.00 2018-09-03 02:04:38.000 246 7852.57 989.67 53979.29 88888.00 2018-09-03 02:04:39.000 246 7852.48 989.67 53979.32 88888.00 2018-09-03 02:04:40.000 246 7852.39 989.67 53979.36 88888.00 2018-09-03 02:04:41.000 246 7852.30 989.69 53979.40 88888.00 2018-09-03 02:04:42.000 246 7852.22 989.72 53979.44 88888.00 2018-09-03 02:04:43.000 246 7852.13 989.72 53979.47 88888.00 2018-09-03 02:04:44.000 246 7852.04 989.72 53979.51 88888.00 2018-09-03 02:04:45.000 246 7851.94 989.71 53979.55 88888.00 2018-09-03 02:04:46.000 246 7851.86 989.71 53979.60 88888.00 2018-09-03 02:04:47.000 246 7851.78 989.71 53979.65 88888.00 2018-09-03 02:04:48.000 246 7851.70 989.72 53979.72 88888.00 2018-09-03 02:04:49.000 246 7851.63 989.72 53979.80 88888.00 2018-09-03 02:04:50.000 246 7851.55 989.73 53979.88 88888.00 2018-09-03 02:04:51.000 246 7851.48 989.72 53979.95 88888.00 2018-09-03 02:04:52.000 246 7851.41 989.72 53980.02 88888.00 2018-09-03 02:04:53.000 246 7851.33 989.72 53980.09 88888.00 2018-09-03 02:04:54.000 246 7851.25 989.71 53980.16 88888.00 2018-09-03 02:04:55.000 246 7851.19 989.71 53980.23 88888.00 2018-09-03 02:04:56.000 246 7851.11 989.71 53980.30 88888.00 2018-09-03 02:04:57.000 246 7851.03 989.69 53980.37 88888.00 2018-09-03 02:04:58.000 246 7850.95 989.67 53980.46 88888.00 2018-09-03 02:04:59.000 246 7850.88 989.67 53980.54 88888.00 2018-09-03 02:05:00.000 246 7850.81 989.65 53980.61 88888.00 2018-09-03 02:05:01.000 246 7850.73 989.61 53980.69 88888.00 2018-09-03 02:05:02.000 246 7850.65 989.57 53980.77 88888.00 2018-09-03 02:05:03.000 246 7850.57 989.54 53980.85 88888.00 2018-09-03 02:05:04.000 246 7850.48 989.49 53980.93 88888.00 2018-09-03 02:05:05.000 246 7850.39 989.45 53981.02 88888.00 2018-09-03 02:05:06.000 246 7850.29 989.42 53981.09 88888.00 2018-09-03 02:05:07.000 246 7850.20 989.38 53981.16 88888.00 2018-09-03 02:05:08.000 246 7850.10 989.32 53981.25 88888.00 2018-09-03 02:05:09.000 246 7849.99 989.27 53981.34 88888.00 2018-09-03 02:05:10.000 246 7849.89 989.21 53981.43 88888.00 2018-09-03 02:05:11.000 246 7849.80 989.16 53981.54 88888.00 2018-09-03 02:05:12.000 246 7849.71 989.09 53981.64 88888.00 2018-09-03 02:05:13.000 246 7849.62 989.01 53981.73 88888.00 2018-09-03 02:05:14.000 246 7849.53 988.94 53981.81 88888.00 2018-09-03 02:05:15.000 246 7849.43 988.87 53981.90 88888.00 2018-09-03 02:05:16.000 246 7849.33 988.77 53982.01 88888.00 2018-09-03 02:05:17.000 246 7849.24 988.65 53982.12 88888.00 2018-09-03 02:05:18.000 246 7849.15 988.53 53982.24 88888.00 2018-09-03 02:05:19.000 246 7849.04 988.40 53982.35 88888.00 2018-09-03 02:05:20.000 246 7848.96 988.27 53982.45 88888.00 2018-09-03 02:05:21.000 246 7848.87 988.14 53982.56 88888.00 2018-09-03 02:05:22.000 246 7848.78 988.00 53982.68 88888.00 2018-09-03 02:05:23.000 246 7848.69 987.85 53982.79 88888.00 2018-09-03 02:05:24.000 246 7848.61 987.73 53982.89 88888.00 2018-09-03 02:05:25.000 246 7848.54 987.60 53983.01 88888.00 2018-09-03 02:05:26.000 246 7848.46 987.47 53983.13 88888.00 2018-09-03 02:05:27.000 246 7848.37 987.35 53983.23 88888.00 2018-09-03 02:05:28.000 246 7848.28 987.23 53983.31 88888.00 2018-09-03 02:05:29.000 246 7848.17 987.10 53983.40 88888.00 2018-09-03 02:05:30.000 246 7848.07 987.00 53983.48 88888.00 2018-09-03 02:05:31.000 246 7847.97 986.89 53983.58 88888.00 2018-09-03 02:05:32.000 246 7847.89 986.79 53983.68 88888.00 2018-09-03 02:05:33.000 246 7847.79 986.71 53983.78 88888.00 2018-09-03 02:05:34.000 246 7847.70 986.64 53983.86 88888.00 2018-09-03 02:05:35.000 246 7847.62 986.58 53983.95 88888.00 2018-09-03 02:05:36.000 246 7847.53 986.53 53984.04 88888.00 2018-09-03 02:05:37.000 246 7847.45 986.50 53984.15 88888.00 2018-09-03 02:05:38.000 246 7847.38 986.45 53984.25 88888.00 2018-09-03 02:05:39.000 246 7847.31 986.41 53984.34 88888.00 2018-09-03 02:05:40.000 246 7847.24 986.39 53984.43 88888.00 2018-09-03 02:05:41.000 246 7847.17 986.38 53984.52 88888.00 2018-09-03 02:05:42.000 246 7847.10 986.36 53984.61 88888.00 2018-09-03 02:05:43.000 246 7847.04 986.36 53984.71 88888.00 2018-09-03 02:05:44.000 246 7846.98 986.36 53984.81 88888.00 2018-09-03 02:05:45.000 246 7846.94 986.38 53984.91 88888.00 2018-09-03 02:05:46.000 246 7846.90 986.40 53985.02 88888.00 2018-09-03 02:05:47.000 246 7846.86 986.40 53985.16 88888.00 2018-09-03 02:05:48.000 246 7846.82 986.40 53985.27 88888.00 2018-09-03 02:05:49.000 246 7846.78 986.41 53985.38 88888.00 2018-09-03 02:05:50.000 246 7846.75 986.39 53985.51 88888.00 2018-09-03 02:05:51.000 246 7846.72 986.39 53985.64 88888.00 2018-09-03 02:05:52.000 246 7846.70 986.40 53985.76 88888.00 2018-09-03 02:05:53.000 246 7846.69 986.40 53985.88 88888.00 2018-09-03 02:05:54.000 246 7846.66 986.42 53985.99 88888.00 2018-09-03 02:05:55.000 246 7846.63 986.45 53986.08 88888.00 2018-09-03 02:05:56.000 246 7846.61 986.51 53986.16 88888.00 2018-09-03 02:05:57.000 246 7846.56 986.59 53986.23 88888.00 2018-09-03 02:05:58.000 246 7846.51 986.65 53986.32 88888.00 2018-09-03 02:05:59.000 246 7846.47 986.68 53986.41 88888.00 2018-09-03 02:06:00.000 246 7846.44 986.70 53986.51 88888.00 2018-09-03 02:06:01.000 246 7846.42 986.75 53986.60 88888.00 2018-09-03 02:06:02.000 246 7846.40 986.80 53986.68 88888.00 2018-09-03 02:06:03.000 246 7846.38 986.85 53986.77 88888.00 2018-09-03 02:06:04.000 246 7846.36 986.89 53986.87 88888.00 2018-09-03 02:06:05.000 246 7846.36 986.93 53986.99 88888.00 2018-09-03 02:06:06.000 246 7846.35 986.95 53987.09 88888.00 2018-09-03 02:06:07.000 246 7846.33 987.00 53987.18 88888.00 2018-09-03 02:06:08.000 246 7846.32 987.06 53987.29 88888.00 2018-09-03 02:06:09.000 246 7846.32 987.12 53987.40 88888.00 2018-09-03 02:06:10.000 246 7846.32 987.17 53987.53 88888.00 2018-09-03 02:06:11.000 246 7846.35 987.20 53987.65 88888.00 2018-09-03 02:06:12.000 246 7846.38 987.24 53987.77 88888.00 2018-09-03 02:06:13.000 246 7846.40 987.28 53987.88 88888.00 2018-09-03 02:06:14.000 246 7846.40 987.31 53987.96 88888.00 2018-09-03 02:06:15.000 246 7846.40 987.36 53988.04 88888.00 2018-09-03 02:06:16.000 246 7846.38 987.42 53988.13 88888.00 2018-09-03 02:06:17.000 246 7846.37 987.48 53988.20 88888.00 2018-09-03 02:06:18.000 246 7846.35 987.56 53988.26 88888.00 2018-09-03 02:06:19.000 246 7846.32 987.66 53988.31 88888.00 2018-09-03 02:06:20.000 246 7846.30 987.75 53988.36 88888.00 2018-09-03 02:06:21.000 246 7846.28 987.83 53988.42 88888.00 2018-09-03 02:06:22.000 246 7846.26 987.90 53988.50 88888.00 2018-09-03 02:06:23.000 246 7846.25 988.01 53988.57 88888.00 2018-09-03 02:06:24.000 246 7846.25 988.13 53988.63 88888.00 2018-09-03 02:06:25.000 246 7846.24 988.24 53988.69 88888.00 2018-09-03 02:06:26.000 246 7846.22 988.35 53988.75 88888.00 2018-09-03 02:06:27.000 246 7846.22 988.46 53988.83 88888.00 2018-09-03 02:06:28.000 246 7846.22 988.54 53988.93 88888.00 2018-09-03 02:06:29.000 246 7846.23 988.63 53989.04 88888.00 2018-09-03 02:06:30.000 246 7846.25 988.71 53989.14 88888.00 2018-09-03 02:06:31.000 246 7846.27 988.77 53989.24 88888.00 2018-09-03 02:06:32.000 246 7846.30 988.86 53989.36 88888.00 2018-09-03 02:06:33.000 246 7846.34 988.95 53989.48 88888.00 2018-09-03 02:06:34.000 246 7846.37 989.02 53989.59 88888.00 2018-09-03 02:06:35.000 246 7846.38 989.10 53989.68 88888.00 2018-09-03 02:06:36.000 246 7846.41 989.17 53989.79 88888.00 2018-09-03 02:06:37.000 246 7846.44 989.21 53989.91 88888.00 2018-09-03 02:06:38.000 246 7846.46 989.24 53990.01 88888.00 2018-09-03 02:06:39.000 246 7846.50 989.30 53990.13 88888.00 2018-09-03 02:06:40.000 246 7846.55 989.35 53990.25 88888.00 2018-09-03 02:06:41.000 246 7846.60 989.40 53990.36 88888.00 2018-09-03 02:06:42.000 246 7846.66 989.47 53990.48 88888.00 2018-09-03 02:06:43.000 246 7846.72 989.56 53990.60 88888.00 2018-09-03 02:06:44.000 246 7846.78 989.63 53990.70 88888.00 2018-09-03 02:06:45.000 246 7846.85 989.69 53990.82 88888.00 2018-09-03 02:06:46.000 246 7846.93 989.75 53990.94 88888.00 2018-09-03 02:06:47.000 246 7847.00 989.80 53991.04 88888.00 2018-09-03 02:06:48.000 246 7847.07 989.87 53991.16 88888.00 2018-09-03 02:06:49.000 246 7847.16 989.91 53991.29 88888.00 2018-09-03 02:06:50.000 246 7847.23 989.96 53991.41 88888.00 2018-09-03 02:06:51.000 246 7847.30 990.02 53991.53 88888.00 2018-09-03 02:06:52.000 246 7847.39 990.05 53991.65 88888.00 2018-09-03 02:06:53.000 246 7847.46 990.09 53991.75 88888.00 2018-09-03 02:06:54.000 246 7847.53 990.14 53991.86 88888.00 2018-09-03 02:06:55.000 246 7847.62 990.17 53991.98 88888.00 2018-09-03 02:06:56.000 246 7847.72 990.19 53992.12 88888.00 2018-09-03 02:06:57.000 246 7847.82 990.21 53992.27 88888.00 2018-09-03 02:06:58.000 246 7847.92 990.23 53992.40 88888.00 2018-09-03 02:06:59.000 246 7848.01 990.26 53992.52 88888.00 2018-09-03 02:07:00.000 246 7848.11 990.27 53992.65 88888.00 2018-09-03 02:07:01.000 246 7848.23 990.28 53992.79 88888.00 2018-09-03 02:07:02.000 246 7848.36 990.30 53992.93 88888.00 2018-09-03 02:07:03.000 246 7848.48 990.30 53993.07 88888.00 2018-09-03 02:07:04.000 246 7848.60 990.30 53993.20 88888.00 2018-09-03 02:07:05.000 246 7848.71 990.31 53993.31 88888.00 2018-09-03 02:07:06.000 246 7848.83 990.30 53993.44 88888.00 2018-09-03 02:07:07.000 246 7848.96 990.31 53993.57 88888.00 2018-09-03 02:07:08.000 246 7849.09 990.33 53993.71 88888.00 2018-09-03 02:07:09.000 246 7849.22 990.32 53993.84 88888.00 2018-09-03 02:07:10.000 246 7849.35 990.32 53993.97 88888.00 2018-09-03 02:07:11.000 246 7849.47 990.33 53994.09 88888.00 2018-09-03 02:07:12.000 246 7849.57 990.33 53994.20 88888.00 2018-09-03 02:07:13.000 246 7849.68 990.35 53994.30 88888.00 2018-09-03 02:07:14.000 246 7849.81 990.39 53994.41 88888.00 2018-09-03 02:07:15.000 246 7849.93 990.45 53994.53 88888.00 2018-09-03 02:07:16.000 246 7850.03 990.48 53994.64 88888.00 2018-09-03 02:07:17.000 246 7850.13 990.50 53994.74 88888.00 2018-09-03 02:07:18.000 246 7850.21 990.51 53994.84 88888.00 2018-09-03 02:07:19.000 246 7850.29 990.54 53994.95 88888.00 2018-09-03 02:07:20.000 246 7850.39 990.55 53995.06 88888.00 2018-09-03 02:07:21.000 246 7850.48 990.54 53995.16 88888.00 2018-09-03 02:07:22.000 246 7850.55 990.52 53995.26 88888.00 2018-09-03 02:07:23.000 246 7850.60 990.49 53995.32 88888.00 2018-09-03 02:07:24.000 246 7850.66 990.46 53995.39 88888.00 2018-09-03 02:07:25.000 246 7850.71 990.44 53995.48 88888.00 2018-09-03 02:07:26.000 246 7850.77 990.42 53995.57 88888.00 2018-09-03 02:07:27.000 246 7850.83 990.42 53995.65 88888.00 2018-09-03 02:07:28.000 246 7850.90 990.42 53995.74 88888.00 2018-09-03 02:07:29.000 246 7850.96 990.41 53995.81 88888.00 2018-09-03 02:07:30.000 246 7851.02 990.43 53995.87 88888.00 2018-09-03 02:07:31.000 246 7851.07 990.46 53995.94 88888.00 2018-09-03 02:07:32.000 246 7851.12 990.48 53996.00 88888.00 2018-09-03 02:07:33.000 246 7851.16 990.50 53996.05 88888.00 2018-09-03 02:07:34.000 246 7851.20 990.51 53996.09 88888.00 2018-09-03 02:07:35.000 246 7851.22 990.51 53996.12 88888.00 2018-09-03 02:07:36.000 246 7851.24 990.53 53996.16 88888.00 2018-09-03 02:07:37.000 246 7851.26 990.54 53996.19 88888.00 2018-09-03 02:07:38.000 246 7851.28 990.56 53996.21 88888.00 2018-09-03 02:07:39.000 246 7851.29 990.59 53996.21 88888.00 2018-09-03 02:07:40.000 246 7851.30 990.63 53996.22 88888.00 2018-09-03 02:07:41.000 246 7851.29 990.67 53996.23 88888.00 2018-09-03 02:07:42.000 246 7851.29 990.74 53996.23 88888.00 2018-09-03 02:07:43.000 246 7851.29 990.82 53996.23 88888.00 2018-09-03 02:07:44.000 246 7851.27 990.87 53996.22 88888.00 2018-09-03 02:07:45.000 246 7851.25 990.94 53996.20 88888.00 2018-09-03 02:07:46.000 246 7851.22 991.02 53996.16 88888.00 2018-09-03 02:07:47.000 246 7851.17 991.08 53996.14 88888.00 2018-09-03 02:07:48.000 246 7851.13 991.15 53996.12 88888.00 2018-09-03 02:07:49.000 246 7851.08 991.24 53996.07 88888.00 2018-09-03 02:07:50.000 246 7851.03 991.33 53996.04 88888.00 2018-09-03 02:07:51.000 246 7850.97 991.42 53996.00 88888.00 2018-09-03 02:07:52.000 246 7850.91 991.52 53995.96 88888.00 2018-09-03 02:07:53.000 246 7850.85 991.60 53995.93 88888.00 2018-09-03 02:07:54.000 246 7850.78 991.68 53995.91 88888.00 2018-09-03 02:07:55.000 246 7850.71 991.76 53995.88 88888.00 2018-09-03 02:07:56.000 246 7850.63 991.84 53995.84 88888.00 2018-09-03 02:07:57.000 246 7850.53 991.91 53995.80 88888.00 2018-09-03 02:07:58.000 246 7850.43 991.97 53995.77 88888.00 2018-09-03 02:07:59.000 246 7850.33 992.02 53995.73 88888.00 2018-09-03 02:08:00.000 246 7850.23 992.07 53995.70 88888.00 2018-09-03 02:08:01.000 246 7850.15 992.11 53995.68 88888.00 2018-09-03 02:08:02.000 246 7850.07 992.15 53995.66 88888.00 2018-09-03 02:08:03.000 246 7850.00 992.21 53995.63 88888.00 2018-09-03 02:08:04.000 246 7849.92 992.28 53995.62 88888.00 2018-09-03 02:08:05.000 246 7849.85 992.34 53995.61 88888.00 2018-09-03 02:08:06.000 246 7849.75 992.38 53995.57 88888.00 2018-09-03 02:08:07.000 246 7849.65 992.44 53995.53 88888.00 2018-09-03 02:08:08.000 246 7849.54 992.48 53995.50 88888.00 2018-09-03 02:08:09.000 246 7849.42 992.50 53995.48 88888.00 2018-09-03 02:08:10.000 246 7849.32 992.53 53995.45 88888.00 2018-09-03 02:08:11.000 246 7849.23 992.58 53995.44 88888.00 2018-09-03 02:08:12.000 246 7849.14 992.63 53995.44 88888.00 2018-09-03 02:08:13.000 246 7849.08 992.68 53995.45 88888.00 2018-09-03 02:08:14.000 246 7849.03 992.74 53995.47 88888.00 2018-09-03 02:08:15.000 246 7848.97 992.81 53995.48 88888.00 2018-09-03 02:08:16.000 246 7848.90 992.87 53995.46 88888.00 2018-09-03 02:08:17.000 246 7848.83 992.91 53995.46 88888.00 2018-09-03 02:08:18.000 246 7848.75 992.96 53995.45 88888.00 2018-09-03 02:08:19.000 246 7848.65 993.00 53995.43 88888.00 2018-09-03 02:08:20.000 246 7848.56 993.05 53995.42 88888.00 2018-09-03 02:08:21.000 246 7848.49 993.14 53995.42 88888.00 2018-09-03 02:08:22.000 246 7848.44 993.25 53995.41 88888.00 2018-09-03 02:08:23.000 246 7848.39 993.37 53995.40 88888.00 2018-09-03 02:08:24.000 246 7848.35 993.47 53995.39 88888.00 2018-09-03 02:08:25.000 246 7848.29 993.57 53995.39 88888.00 2018-09-03 02:08:26.000 246 7848.24 993.67 53995.39 88888.00 2018-09-03 02:08:27.000 246 7848.19 993.78 53995.41 88888.00 2018-09-03 02:08:28.000 246 7848.16 993.88 53995.44 88888.00 2018-09-03 02:08:29.000 246 7848.13 993.97 53995.48 88888.00 2018-09-03 02:08:30.000 246 7848.10 994.06 53995.53 88888.00 2018-09-03 02:08:31.000 246 7848.06 994.14 53995.55 88888.00 2018-09-03 02:08:32.000 246 7848.04 994.21 53995.57 88888.00 2018-09-03 02:08:33.000 246 7848.03 994.29 53995.59 88888.00 2018-09-03 02:08:34.000 246 7848.02 994.36 53995.61 88888.00 2018-09-03 02:08:35.000 246 7848.01 994.43 53995.63 88888.00 2018-09-03 02:08:36.000 246 7847.99 994.50 53995.66 88888.00 2018-09-03 02:08:37.000 246 7847.97 994.58 53995.68 88888.00 2018-09-03 02:08:38.000 246 7847.95 994.65 53995.70 88888.00 2018-09-03 02:08:39.000 246 7847.95 994.73 53995.74 88888.00 2018-09-03 02:08:40.000 246 7847.94 994.78 53995.77 88888.00 2018-09-03 02:08:41.000 246 7847.93 994.82 53995.80 88888.00 2018-09-03 02:08:42.000 246 7847.92 994.89 53995.86 88888.00 2018-09-03 02:08:43.000 246 7847.92 994.96 53995.90 88888.00 2018-09-03 02:08:44.000 246 7847.94 995.04 53995.93 88888.00 2018-09-03 02:08:45.000 246 7847.94 995.12 53995.96 88888.00 2018-09-03 02:08:46.000 246 7847.93 995.19 53996.00 88888.00 2018-09-03 02:08:47.000 246 7847.93 995.24 53996.04 88888.00 2018-09-03 02:08:48.000 246 7847.94 995.32 53996.08 88888.00 2018-09-03 02:08:49.000 246 7847.93 995.39 53996.11 88888.00 2018-09-03 02:08:50.000 246 7847.93 995.46 53996.15 88888.00 2018-09-03 02:08:51.000 246 7847.93 995.54 53996.19 88888.00 2018-09-03 02:08:52.000 246 7847.95 995.62 53996.24 88888.00 2018-09-03 02:08:53.000 246 7847.96 995.67 53996.29 88888.00 2018-09-03 02:08:54.000 246 7847.96 995.72 53996.33 88888.00 2018-09-03 02:08:55.000 246 7847.95 995.78 53996.38 88888.00 2018-09-03 02:08:56.000 246 7847.95 995.85 53996.42 88888.00 2018-09-03 02:08:57.000 246 7847.97 995.90 53996.45 88888.00 2018-09-03 02:08:58.000 246 7847.98 995.98 53996.50 88888.00 2018-09-03 02:08:59.000 246 7848.01 996.06 53996.54 88888.00 2018-09-03 02:09:00.000 246 7848.03 996.12 53996.58 88888.00 2018-09-03 02:09:01.000 246 7848.02 996.18 53996.62 88888.00 2018-09-03 02:09:02.000 246 7848.01 996.24 53996.66 88888.00 2018-09-03 02:09:03.000 246 7848.00 996.31 53996.68 88888.00 2018-09-03 02:09:04.000 246 7847.99 996.37 53996.70 88888.00 2018-09-03 02:09:05.000 246 7847.96 996.44 53996.71 88888.00 2018-09-03 02:09:06.000 246 7847.91 996.50 53996.72 88888.00 2018-09-03 02:09:07.000 246 7847.84 996.57 53996.74 88888.00 2018-09-03 02:09:08.000 246 7847.78 996.63 53996.75 88888.00 2018-09-03 02:09:09.000 246 7847.73 996.69 53996.76 88888.00 2018-09-03 02:09:10.000 246 7847.69 996.77 53996.78 88888.00 2018-09-03 02:09:11.000 246 7847.64 996.83 53996.80 88888.00 2018-09-03 02:09:12.000 246 7847.57 996.89 53996.80 88888.00 2018-09-03 02:09:13.000 246 7847.49 996.97 53996.81 88888.00 2018-09-03 02:09:14.000 246 7847.41 997.04 53996.81 88888.00 2018-09-03 02:09:15.000 246 7847.30 997.09 53996.80 88888.00 2018-09-03 02:09:16.000 246 7847.18 997.14 53996.78 88888.00 2018-09-03 02:09:17.000 246 7847.06 997.20 53996.75 88888.00 2018-09-03 02:09:18.000 246 7846.95 997.27 53996.74 88888.00 2018-09-03 02:09:19.000 246 7846.85 997.34 53996.73 88888.00 2018-09-03 02:09:20.000 246 7846.75 997.41 53996.71 88888.00 2018-09-03 02:09:21.000 246 7846.62 997.48 53996.69 88888.00 2018-09-03 02:09:22.000 246 7846.48 997.53 53996.68 88888.00 2018-09-03 02:09:23.000 246 7846.38 997.57 53996.68 88888.00 2018-09-03 02:09:24.000 246 7846.28 997.62 53996.69 88888.00 2018-09-03 02:09:25.000 246 7846.16 997.66 53996.69 88888.00 2018-09-03 02:09:26.000 246 7846.04 997.69 53996.68 88888.00 2018-09-03 02:09:27.000 246 7845.94 997.74 53996.69 88888.00 2018-09-03 02:09:28.000 246 7845.84 997.79 53996.70 88888.00 2018-09-03 02:09:29.000 246 7845.73 997.84 53996.70 88888.00 2018-09-03 02:09:30.000 246 7845.63 997.88 53996.70 88888.00 2018-09-03 02:09:31.000 246 7845.54 997.93 53996.70 88888.00 2018-09-03 02:09:32.000 246 7845.44 997.99 53996.72 88888.00 2018-09-03 02:09:33.000 246 7845.34 998.06 53996.75 88888.00 2018-09-03 02:09:34.000 246 7845.24 998.12 53996.77 88888.00 2018-09-03 02:09:35.000 246 7845.15 998.18 53996.79 88888.00 2018-09-03 02:09:36.000 246 7845.06 998.25 53996.79 88888.00 2018-09-03 02:09:37.000 246 7844.95 998.32 53996.80 88888.00 2018-09-03 02:09:38.000 246 7844.86 998.39 53996.82 88888.00 2018-09-03 02:09:39.000 246 7844.77 998.47 53996.84 88888.00 2018-09-03 02:09:40.000 246 7844.68 998.56 53996.84 88888.00 2018-09-03 02:09:41.000 246 7844.57 998.65 53996.84 88888.00 2018-09-03 02:09:42.000 246 7844.47 998.74 53996.84 88888.00 2018-09-03 02:09:43.000 246 7844.37 998.84 53996.85 88888.00 2018-09-03 02:09:44.000 246 7844.27 998.93 53996.87 88888.00 2018-09-03 02:09:45.000 246 7844.17 999.02 53996.89 88888.00 2018-09-03 02:09:46.000 246 7844.09 999.11 53996.90 88888.00 2018-09-03 02:09:47.000 246 7844.01 999.22 53996.92 88888.00 2018-09-03 02:09:48.000 246 7843.92 999.31 53996.95 88888.00 2018-09-03 02:09:49.000 246 7843.83 999.40 53996.96 88888.00 2018-09-03 02:09:50.000 246 7843.73 999.49 53996.96 88888.00 2018-09-03 02:09:51.000 246 7843.65 999.58 53996.98 88888.00 2018-09-03 02:09:52.000 246 7843.57 999.66 53997.02 88888.00 2018-09-03 02:09:53.000 246 7843.49 999.74 53997.05 88888.00 2018-09-03 02:09:54.000 246 7843.42 999.82 53997.10 88888.00 2018-09-03 02:09:55.000 246 7843.35 999.89 53997.15 88888.00 2018-09-03 02:09:56.000 246 7843.28 999.96 53997.19 88888.00 2018-09-03 02:09:57.000 246 7843.21 1000.00 53997.24 88888.00 2018-09-03 02:09:58.000 246 7843.15 1000.05 53997.31 88888.00 2018-09-03 02:09:59.000 246 7843.10 1000.10 53997.38 88888.00 2018-09-03 02:10:00.000 246 7843.05 1000.14 53997.41 88888.00 2018-09-03 02:10:01.000 246 7843.00 1000.17 53997.46 88888.00 2018-09-03 02:10:02.000 246 7842.97 1000.19 53997.53 88888.00 2018-09-03 02:10:03.000 246 7842.94 1000.23 53997.59 88888.00 2018-09-03 02:10:04.000 246 7842.90 1000.26 53997.64 88888.00 2018-09-03 02:10:05.000 246 7842.87 1000.29 53997.70 88888.00 2018-09-03 02:10:06.000 246 7842.83 1000.30 53997.75 88888.00 2018-09-03 02:10:07.000 246 7842.81 1000.33 53997.81 88888.00 2018-09-03 02:10:08.000 246 7842.80 1000.37 53997.90 88888.00 2018-09-03 02:10:09.000 246 7842.80 1000.39 53998.00 88888.00 2018-09-03 02:10:10.000 246 7842.80 1000.40 53998.08 88888.00 2018-09-03 02:10:11.000 246 7842.80 1000.39 53998.14 88888.00 2018-09-03 02:10:12.000 246 7842.78 1000.39 53998.19 88888.00 2018-09-03 02:10:13.000 246 7842.76 1000.38 53998.24 88888.00 2018-09-03 02:10:14.000 246 7842.75 1000.39 53998.30 88888.00 2018-09-03 02:10:15.000 246 7842.74 1000.40 53998.37 88888.00 2018-09-03 02:10:16.000 246 7842.73 1000.39 53998.46 88888.00 2018-09-03 02:10:17.000 246 7842.73 1000.37 53998.55 88888.00 2018-09-03 02:10:18.000 246 7842.73 1000.35 53998.62 88888.00 2018-09-03 02:10:19.000 246 7842.73 1000.36 53998.69 88888.00 2018-09-03 02:10:20.000 246 7842.72 1000.36 53998.76 88888.00 2018-09-03 02:10:21.000 246 7842.71 1000.37 53998.83 88888.00 2018-09-03 02:10:22.000 246 7842.71 1000.36 53998.90 88888.00 2018-09-03 02:10:23.000 246 7842.71 1000.36 53998.97 88888.00 2018-09-03 02:10:24.000 246 7842.71 1000.36 53999.04 88888.00 2018-09-03 02:10:25.000 246 7842.71 1000.36 53999.12 88888.00 2018-09-03 02:10:26.000 246 7842.72 1000.37 53999.21 88888.00 2018-09-03 02:10:27.000 246 7842.73 1000.38 53999.30 88888.00 2018-09-03 02:10:28.000 246 7842.73 1000.38 53999.38 88888.00 2018-09-03 02:10:29.000 246 7842.73 1000.39 53999.45 88888.00 2018-09-03 02:10:30.000 246 7842.75 1000.41 53999.53 88888.00 2018-09-03 02:10:31.000 246 7842.76 1000.43 53999.61 88888.00 2018-09-03 02:10:32.000 246 7842.77 1000.44 53999.70 88888.00 2018-09-03 02:10:33.000 246 7842.77 1000.46 53999.76 88888.00 2018-09-03 02:10:34.000 246 7842.78 1000.50 53999.82 88888.00 2018-09-03 02:10:35.000 246 7842.80 1000.53 53999.89 88888.00 2018-09-03 02:10:36.000 246 7842.82 1000.57 53999.96 88888.00 2018-09-03 02:10:37.000 246 7842.82 1000.60 54000.04 88888.00 2018-09-03 02:10:38.000 246 7842.82 1000.63 54000.10 88888.00 2018-09-03 02:10:39.000 246 7842.80 1000.66 54000.15 88888.00 2018-09-03 02:10:40.000 246 7842.78 1000.70 54000.21 88888.00 2018-09-03 02:10:41.000 246 7842.76 1000.75 54000.27 88888.00 2018-09-03 02:10:42.000 246 7842.75 1000.80 54000.32 88888.00 2018-09-03 02:10:43.000 246 7842.74 1000.85 54000.37 88888.00 2018-09-03 02:10:44.000 246 7842.72 1000.90 54000.43 88888.00 2018-09-03 02:10:45.000 246 7842.69 1000.95 54000.48 88888.00 2018-09-03 02:10:46.000 246 7842.65 1000.99 54000.54 88888.00 2018-09-03 02:10:47.000 246 7842.61 1001.03 54000.57 88888.00 2018-09-03 02:10:48.000 246 7842.57 1001.05 54000.61 88888.00 2018-09-03 02:10:49.000 246 7842.52 1001.07 54000.67 88888.00 2018-09-03 02:10:50.000 246 7842.47 1001.08 54000.72 88888.00 2018-09-03 02:10:51.000 246 7842.42 1001.09 54000.76 88888.00 2018-09-03 02:10:52.000 246 7842.37 1001.09 54000.81 88888.00 2018-09-03 02:10:53.000 246 7842.33 1001.09 54000.86 88888.00 2018-09-03 02:10:54.000 246 7842.27 1001.09 54000.90 88888.00 2018-09-03 02:10:55.000 246 7842.20 1001.10 54000.93 88888.00 2018-09-03 02:10:56.000 246 7842.13 1001.10 54000.95 88888.00 2018-09-03 02:10:57.000 246 7842.06 1001.10 54000.98 88888.00 2018-09-03 02:10:58.000 246 7841.99 1001.10 54001.02 88888.00 2018-09-03 02:10:59.000 246 7841.92 1001.11 54001.06 88888.00 2018-09-03 02:11:00.000 246 7841.86 1001.12 54001.10 88888.00 2018-09-03 02:11:01.000 246 7841.80 1001.10 54001.15 88888.00 2018-09-03 02:11:02.000 246 7841.75 1001.08 54001.20 88888.00 2018-09-03 02:11:03.000 246 7841.69 1001.07 54001.25 88888.00 2018-09-03 02:11:04.000 246 7841.64 1001.05 54001.30 88888.00 2018-09-03 02:11:05.000 246 7841.59 1001.03 54001.35 88888.00 2018-09-03 02:11:06.000 246 7841.55 1001.01 54001.40 88888.00 2018-09-03 02:11:07.000 246 7841.50 1001.00 54001.45 88888.00 2018-09-03 02:11:08.000 246 7841.46 1000.98 54001.49 88888.00 2018-09-03 02:11:09.000 246 7841.41 1000.94 54001.53 88888.00 2018-09-03 02:11:10.000 246 7841.37 1000.92 54001.59 88888.00 2018-09-03 02:11:11.000 246 7841.33 1000.92 54001.64 88888.00 2018-09-03 02:11:12.000 246 7841.30 1000.93 54001.70 88888.00 2018-09-03 02:11:13.000 246 7841.28 1000.94 54001.76 88888.00 2018-09-03 02:11:14.000 246 7841.28 1000.95 54001.82 88888.00 2018-09-03 02:11:15.000 246 7841.26 1000.96 54001.88 88888.00 2018-09-03 02:11:16.000 246 7841.23 1000.97 54001.92 88888.00 2018-09-03 02:11:17.000 246 7841.21 1000.97 54001.96 88888.00 2018-09-03 02:11:18.000 246 7841.19 1000.98 54002.03 88888.00 2018-09-03 02:11:19.000 246 7841.17 1000.98 54002.09 88888.00 2018-09-03 02:11:20.000 246 7841.16 1000.99 54002.14 88888.00 2018-09-03 02:11:21.000 246 7841.15 1001.00 54002.18 88888.00 2018-09-03 02:11:22.000 246 7841.15 1001.00 54002.23 88888.00 2018-09-03 02:11:23.000 246 7841.13 1001.00 54002.27 88888.00 2018-09-03 02:11:24.000 246 7841.11 1000.99 54002.31 88888.00 2018-09-03 02:11:25.000 246 7841.08 1000.97 54002.36 88888.00 2018-09-03 02:11:26.000 246 7841.07 1000.97 54002.41 88888.00 2018-09-03 02:11:27.000 246 7841.07 1000.96 54002.46 88888.00 2018-09-03 02:11:28.000 246 7841.06 1000.94 54002.52 88888.00 2018-09-03 02:11:29.000 246 7841.06 1000.93 54002.58 88888.00 2018-09-03 02:11:30.000 246 7841.06 1000.93 54002.64 88888.00 2018-09-03 02:11:31.000 246 7841.05 1000.89 54002.69 88888.00 2018-09-03 02:11:32.000 246 7841.05 1000.86 54002.74 88888.00 2018-09-03 02:11:33.000 246 7841.05 1000.83 54002.80 88888.00 2018-09-03 02:11:34.000 246 7841.06 1000.79 54002.85 88888.00 2018-09-03 02:11:35.000 246 7841.07 1000.76 54002.89 88888.00 2018-09-03 02:11:36.000 246 7841.07 1000.75 54002.93 88888.00 2018-09-03 02:11:37.000 246 7841.07 1000.72 54002.96 88888.00 2018-09-03 02:11:38.000 246 7841.06 1000.70 54003.00 88888.00 2018-09-03 02:11:39.000 246 7841.05 1000.69 54003.03 88888.00 2018-09-03 02:11:40.000 246 7841.06 1000.67 54003.05 88888.00 2018-09-03 02:11:41.000 246 7841.06 1000.66 54003.08 88888.00 2018-09-03 02:11:42.000 246 7841.05 1000.67 54003.11 88888.00 2018-09-03 02:11:43.000 246 7841.04 1000.69 54003.12 88888.00 2018-09-03 02:11:44.000 246 7841.03 1000.70 54003.14 88888.00 2018-09-03 02:11:45.000 246 7841.01 1000.70 54003.14 88888.00 2018-09-03 02:11:46.000 246 7840.98 1000.71 54003.13 88888.00 2018-09-03 02:11:47.000 246 7840.94 1000.71 54003.13 88888.00 2018-09-03 02:11:48.000 246 7840.89 1000.72 54003.14 88888.00 2018-09-03 02:11:49.000 246 7840.86 1000.72 54003.15 88888.00 2018-09-03 02:11:50.000 246 7840.82 1000.72 54003.15 88888.00 2018-09-03 02:11:51.000 246 7840.77 1000.72 54003.14 88888.00 2018-09-03 02:11:52.000 246 7840.73 1000.72 54003.13 88888.00 2018-09-03 02:11:53.000 246 7840.69 1000.72 54003.12 88888.00 2018-09-03 02:11:54.000 246 7840.64 1000.74 54003.10 88888.00 2018-09-03 02:11:55.000 246 7840.59 1000.73 54003.10 88888.00 2018-09-03 02:11:56.000 246 7840.55 1000.73 54003.11 88888.00 2018-09-03 02:11:57.000 246 7840.51 1000.73 54003.11 88888.00 2018-09-03 02:11:58.000 246 7840.47 1000.73 54003.12 88888.00 2018-09-03 02:11:59.000 246 7840.43 1000.73 54003.12 88888.00 2018-09-03 02:12:00.000 246 7840.38 1000.74 54003.10 88888.00 2018-09-03 02:12:01.000 246 7840.33 1000.74 54003.09 88888.00 2018-09-03 02:12:02.000 246 7840.29 1000.73 54003.08 88888.00 2018-09-03 02:12:03.000 246 7840.24 1000.74 54003.07 88888.00 2018-09-03 02:12:04.000 246 7840.18 1000.75 54003.05 88888.00 2018-09-03 02:12:05.000 246 7840.11 1000.75 54003.03 88888.00 2018-09-03 02:12:06.000 246 7840.06 1000.75 54003.02 88888.00 2018-09-03 02:12:07.000 246 7840.01 1000.76 54003.01 88888.00 2018-09-03 02:12:08.000 246 7839.95 1000.77 54003.00 88888.00 2018-09-03 02:12:09.000 246 7839.90 1000.79 54002.98 88888.00 2018-09-03 02:12:10.000 246 7839.84 1000.80 54002.96 88888.00 2018-09-03 02:12:11.000 246 7839.79 1000.83 54002.95 88888.00 2018-09-03 02:12:12.000 246 7839.75 1000.85 54002.94 88888.00 2018-09-03 02:12:13.000 246 7839.69 1000.86 54002.92 88888.00 2018-09-03 02:12:14.000 246 7839.65 1000.88 54002.91 88888.00 2018-09-03 02:12:15.000 246 7839.62 1000.91 54002.91 88888.00 2018-09-03 02:12:16.000 246 7839.58 1000.93 54002.91 88888.00 2018-09-03 02:12:17.000 246 7839.54 1000.94 54002.90 88888.00 2018-09-03 02:12:18.000 246 7839.50 1000.95 54002.88 88888.00 2018-09-03 02:12:19.000 246 7839.45 1000.98 54002.87 88888.00 2018-09-03 02:12:20.000 246 7839.42 1001.00 54002.85 88888.00 2018-09-03 02:12:21.000 246 7839.39 1001.01 54002.85 88888.00 2018-09-03 02:12:22.000 246 7839.37 1001.02 54002.84 88888.00 2018-09-03 02:12:23.000 246 7839.34 1001.04 54002.84 88888.00 2018-09-03 02:12:24.000 246 7839.30 1001.03 54002.84 88888.00 2018-09-03 02:12:25.000 246 7839.26 1001.01 54002.84 88888.00 2018-09-03 02:12:26.000 246 7839.24 1001.02 54002.85 88888.00 2018-09-03 02:12:27.000 246 7839.22 1001.03 54002.86 88888.00 2018-09-03 02:12:28.000 246 7839.21 1001.02 54002.85 88888.00 2018-09-03 02:12:29.000 246 7839.18 1001.01 54002.86 88888.00 2018-09-03 02:12:30.000 246 7839.15 1000.99 54002.87 88888.00 2018-09-03 02:12:31.000 246 7839.14 1000.97 54002.88 88888.00 2018-09-03 02:12:32.000 246 7839.14 1000.95 54002.90 88888.00 2018-09-03 02:12:33.000 246 7839.13 1000.94 54002.92 88888.00 2018-09-03 02:12:34.000 246 7839.14 1000.93 54002.95 88888.00 2018-09-03 02:12:35.000 246 7839.13 1000.90 54002.98 88888.00 2018-09-03 02:12:36.000 246 7839.12 1000.87 54003.01 88888.00 2018-09-03 02:12:37.000 246 7839.14 1000.84 54003.03 88888.00 2018-09-03 02:12:38.000 246 7839.15 1000.81 54003.04 88888.00 2018-09-03 02:12:39.000 246 7839.15 1000.78 54003.07 88888.00 2018-09-03 02:12:40.000 246 7839.17 1000.74 54003.12 88888.00 2018-09-03 02:12:41.000 246 7839.19 1000.69 54003.16 88888.00 2018-09-03 02:12:42.000 246 7839.20 1000.65 54003.21 88888.00 2018-09-03 02:12:43.000 246 7839.23 1000.62 54003.24 88888.00 2018-09-03 02:12:44.000 246 7839.27 1000.58 54003.26 88888.00 2018-09-03 02:12:45.000 246 7839.33 1000.54 54003.29 88888.00 2018-09-03 02:12:46.000 246 7839.36 1000.50 54003.31 88888.00 2018-09-03 02:12:47.000 246 7839.37 1000.45 54003.34 88888.00 2018-09-03 02:12:48.000 246 7839.38 1000.42 54003.37 88888.00 2018-09-03 02:12:49.000 246 7839.40 1000.39 54003.40 88888.00 2018-09-03 02:12:50.000 246 7839.43 1000.35 54003.43 88888.00 2018-09-03 02:12:51.000 246 7839.46 1000.30 54003.46 88888.00 2018-09-03 02:12:52.000 246 7839.51 1000.28 54003.50 88888.00 2018-09-03 02:12:53.000 246 7839.56 1000.26 54003.55 88888.00 2018-09-03 02:12:54.000 246 7839.59 1000.22 54003.57 88888.00 2018-09-03 02:12:55.000 246 7839.62 1000.18 54003.59 88888.00 2018-09-03 02:12:56.000 246 7839.66 1000.13 54003.62 88888.00 2018-09-03 02:12:57.000 246 7839.69 1000.11 54003.65 88888.00 2018-09-03 02:12:58.000 246 7839.72 1000.09 54003.68 88888.00 2018-09-03 02:12:59.000 246 7839.76 1000.05 54003.71 88888.00 2018-09-03 02:13:00.000 246 7839.80 999.99 54003.76 88888.00 2018-09-03 02:13:01.000 246 7839.84 999.96 54003.80 88888.00 2018-09-03 02:13:02.000 246 7839.87 999.93 54003.83 88888.00 2018-09-03 02:13:03.000 246 7839.90 999.89 54003.85 88888.00 2018-09-03 02:13:04.000 246 7839.93 999.84 54003.88 88888.00 2018-09-03 02:13:05.000 246 7839.94 999.79 54003.89 88888.00 2018-09-03 02:13:06.000 246 7839.96 999.75 54003.91 88888.00 2018-09-03 02:13:07.000 246 7839.99 999.72 54003.93 88888.00 2018-09-03 02:13:08.000 246 7840.02 999.71 54003.95 88888.00 2018-09-03 02:13:09.000 246 7840.04 999.68 54003.97 88888.00 2018-09-03 02:13:10.000 246 7840.06 999.65 54004.01 88888.00 2018-09-03 02:13:11.000 246 7840.08 999.62 54004.05 88888.00 2018-09-03 02:13:12.000 246 7840.10 999.59 54004.07 88888.00 2018-09-03 02:13:13.000 246 7840.12 999.56 54004.10 88888.00 2018-09-03 02:13:14.000 246 7840.14 999.52 54004.12 88888.00 2018-09-03 02:13:15.000 246 7840.13 999.49 54004.14 88888.00 2018-09-03 02:13:16.000 246 7840.11 999.46 54004.14 88888.00 2018-09-03 02:13:17.000 246 7840.09 999.44 54004.14 88888.00 2018-09-03 02:13:18.000 246 7840.07 999.42 54004.14 88888.00 2018-09-03 02:13:19.000 246 7840.05 999.40 54004.15 88888.00 2018-09-03 02:13:20.000 246 7840.04 999.37 54004.15 88888.00 2018-09-03 02:13:21.000 246 7840.02 999.35 54004.14 88888.00 2018-09-03 02:13:22.000 246 7839.99 999.33 54004.15 88888.00 2018-09-03 02:13:23.000 246 7839.98 999.30 54004.15 88888.00 2018-09-03 02:13:24.000 246 7839.95 999.28 54004.15 88888.00 2018-09-03 02:13:25.000 246 7839.91 999.27 54004.13 88888.00 2018-09-03 02:13:26.000 246 7839.86 999.26 54004.11 88888.00 2018-09-03 02:13:27.000 246 7839.81 999.24 54004.10 88888.00 2018-09-03 02:13:28.000 246 7839.76 999.21 54004.08 88888.00 2018-09-03 02:13:29.000 246 7839.71 999.18 54004.05 88888.00 2018-09-03 02:13:30.000 246 7839.67 999.16 54004.03 88888.00 2018-09-03 02:13:31.000 246 7839.64 999.15 54004.02 88888.00 2018-09-03 02:13:32.000 246 7839.59 999.15 54004.00 88888.00 2018-09-03 02:13:33.000 246 7839.55 999.14 54003.99 88888.00 2018-09-03 02:13:34.000 246 7839.49 999.13 54003.98 88888.00 2018-09-03 02:13:35.000 246 7839.44 999.12 54003.96 88888.00 2018-09-03 02:13:36.000 246 7839.40 999.10 54003.95 88888.00 2018-09-03 02:13:37.000 246 7839.35 999.09 54003.93 88888.00 2018-09-03 02:13:38.000 246 7839.31 999.07 54003.91 88888.00 2018-09-03 02:13:39.000 246 7839.27 999.04 54003.90 88888.00 2018-09-03 02:13:40.000 246 7839.21 999.01 54003.88 88888.00 2018-09-03 02:13:41.000 246 7839.15 998.99 54003.84 88888.00 2018-09-03 02:13:42.000 246 7839.08 998.96 54003.81 88888.00 2018-09-03 02:13:43.000 246 7839.02 998.92 54003.79 88888.00 2018-09-03 02:13:44.000 246 7838.96 998.90 54003.77 88888.00 2018-09-03 02:13:45.000 246 7838.91 998.89 54003.75 88888.00 2018-09-03 02:13:46.000 246 7838.85 998.84 54003.76 88888.00 2018-09-03 02:13:47.000 246 7838.80 998.80 54003.75 88888.00 2018-09-03 02:13:48.000 246 7838.76 998.76 54003.74 88888.00 2018-09-03 02:13:49.000 246 7838.72 998.71 54003.73 88888.00 2018-09-03 02:13:50.000 246 7838.68 998.65 54003.73 88888.00 2018-09-03 02:13:51.000 246 7838.65 998.60 54003.73 88888.00 2018-09-03 02:13:52.000 246 7838.63 998.55 54003.73 88888.00 2018-09-03 02:13:53.000 246 7838.62 998.52 54003.72 88888.00 2018-09-03 02:13:54.000 246 7838.61 998.49 54003.73 88888.00 2018-09-03 02:13:55.000 246 7838.59 998.45 54003.75 88888.00 2018-09-03 02:13:56.000 246 7838.57 998.40 54003.75 88888.00 2018-09-03 02:13:57.000 246 7838.55 998.35 54003.76 88888.00 2018-09-03 02:13:58.000 246 7838.54 998.30 54003.75 88888.00 2018-09-03 02:13:59.000 246 7838.53 998.26 54003.74 88888.00 2018-09-03 02:14:00.000 246 7838.53 998.22 54003.75 88888.00 2018-09-03 02:14:01.000 246 7838.52 998.15 54003.77 88888.00 2018-09-03 02:14:02.000 246 7838.51 998.08 54003.79 88888.00 2018-09-03 02:14:03.000 246 7838.50 998.02 54003.79 88888.00 2018-09-03 02:14:04.000 246 7838.48 997.96 54003.78 88888.00 2018-09-03 02:14:05.000 246 7838.45 997.88 54003.77 88888.00 2018-09-03 02:14:06.000 246 7838.44 997.82 54003.76 88888.00 2018-09-03 02:14:07.000 246 7838.43 997.75 54003.76 88888.00 2018-09-03 02:14:08.000 246 7838.43 997.69 54003.77 88888.00 2018-09-03 02:14:09.000 246 7838.42 997.64 54003.75 88888.00 2018-09-03 02:14:10.000 246 7838.41 997.57 54003.75 88888.00 2018-09-03 02:14:11.000 246 7838.41 997.49 54003.76 88888.00 2018-09-03 02:14:12.000 246 7838.41 997.42 54003.76 88888.00 2018-09-03 02:14:13.000 246 7838.41 997.34 54003.75 88888.00 2018-09-03 02:14:14.000 246 7838.40 997.27 54003.74 88888.00 2018-09-03 02:14:15.000 246 7838.40 997.20 54003.73 88888.00 2018-09-03 02:14:16.000 246 7838.40 997.14 54003.71 88888.00 2018-09-03 02:14:17.000 246 7838.39 997.08 54003.70 88888.00 2018-09-03 02:14:18.000 246 7838.38 997.04 54003.67 88888.00 2018-09-03 02:14:19.000 246 7838.38 997.00 54003.63 88888.00 2018-09-03 02:14:20.000 246 7838.37 996.96 54003.60 88888.00 2018-09-03 02:14:21.000 246 7838.36 996.93 54003.60 88888.00 2018-09-03 02:14:22.000 246 7838.34 996.90 54003.59 88888.00 2018-09-03 02:14:23.000 246 7838.33 996.86 54003.57 88888.00 2018-09-03 02:14:24.000 246 7838.34 996.84 54003.55 88888.00 2018-09-03 02:14:25.000 246 7838.34 996.83 54003.54 88888.00 2018-09-03 02:14:26.000 246 7838.34 996.80 54003.50 88888.00 2018-09-03 02:14:27.000 246 7838.35 996.77 54003.46 88888.00 2018-09-03 02:14:28.000 246 7838.36 996.76 54003.45 88888.00 2018-09-03 02:14:29.000 246 7838.37 996.73 54003.45 88888.00 2018-09-03 02:14:30.000 246 7838.37 996.69 54003.45 88888.00 2018-09-03 02:14:31.000 246 7838.37 996.67 54003.43 88888.00 2018-09-03 02:14:32.000 246 7838.39 996.65 54003.41 88888.00 2018-09-03 02:14:33.000 246 7838.39 996.61 54003.39 88888.00 2018-09-03 02:14:34.000 246 7838.40 996.60 54003.38 88888.00 2018-09-03 02:14:35.000 246 7838.42 996.59 54003.36 88888.00 2018-09-03 02:14:36.000 246 7838.44 996.55 54003.35 88888.00 2018-09-03 02:14:37.000 246 7838.45 996.52 54003.34 88888.00 2018-09-03 02:14:38.000 246 7838.46 996.49 54003.34 88888.00 2018-09-03 02:14:39.000 246 7838.48 996.45 54003.33 88888.00 2018-09-03 02:14:40.000 246 7838.50 996.43 54003.32 88888.00 2018-09-03 02:14:41.000 246 7838.53 996.41 54003.32 88888.00 2018-09-03 02:14:42.000 246 7838.55 996.40 54003.31 88888.00 2018-09-03 02:14:43.000 246 7838.59 996.39 54003.30 88888.00 2018-09-03 02:14:44.000 246 7838.62 996.37 54003.28 88888.00 2018-09-03 02:14:45.000 246 7838.63 996.34 54003.26 88888.00 2018-09-03 02:14:46.000 246 7838.64 996.31 54003.24 88888.00 2018-09-03 02:14:47.000 246 7838.65 996.28 54003.24 88888.00 2018-09-03 02:14:48.000 246 7838.66 996.24 54003.22 88888.00 2018-09-03 02:14:49.000 246 7838.67 996.22 54003.20 88888.00 2018-09-03 02:14:50.000 246 7838.67 996.21 54003.16 88888.00 2018-09-03 02:14:51.000 246 7838.67 996.18 54003.13 88888.00 2018-09-03 02:14:52.000 246 7838.67 996.14 54003.10 88888.00 2018-09-03 02:14:53.000 246 7838.69 996.11 54003.09 88888.00 2018-09-03 02:14:54.000 246 7838.71 996.08 54003.07 88888.00 2018-09-03 02:14:55.000 246 7838.72 996.04 54003.04 88888.00 2018-09-03 02:14:56.000 246 7838.73 995.99 54003.01 88888.00 2018-09-03 02:14:57.000 246 7838.73 995.93 54003.00 88888.00 2018-09-03 02:14:58.000 246 7838.73 995.87 54002.98 88888.00 2018-09-03 02:14:59.000 246 7838.73 995.81 54002.95 88888.00 2018-09-03 02:15:00.000 246 7838.71 995.74 54002.92 88888.00 2018-09-03 02:15:01.000 246 7838.70 995.68 54002.90 88888.00 2018-09-03 02:15:02.000 246 7838.71 995.62 54002.89 88888.00 2018-09-03 02:15:03.000 246 7838.73 995.57 54002.87 88888.00 2018-09-03 02:15:04.000 246 7838.76 995.54 54002.85 88888.00 2018-09-03 02:15:05.000 246 7838.78 995.49 54002.84 88888.00 2018-09-03 02:15:06.000 246 7838.81 995.43 54002.82 88888.00 2018-09-03 02:15:07.000 246 7838.84 995.36 54002.82 88888.00 2018-09-03 02:15:08.000 246 7838.86 995.30 54002.82 88888.00 2018-09-03 02:15:09.000 246 7838.88 995.24 54002.80 88888.00 2018-09-03 02:15:10.000 246 7838.92 995.19 54002.80 88888.00 2018-09-03 02:15:11.000 246 7838.94 995.14 54002.80 88888.00 2018-09-03 02:15:12.000 246 7838.95 995.08 54002.79 88888.00 2018-09-03 02:15:13.000 246 7838.96 995.03 54002.77 88888.00 2018-09-03 02:15:14.000 246 7838.98 994.98 54002.76 88888.00 2018-09-03 02:15:15.000 246 7839.01 994.93 54002.75 88888.00 2018-09-03 02:15:16.000 246 7839.04 994.90 54002.74 88888.00 2018-09-03 02:15:17.000 246 7839.06 994.86 54002.71 88888.00 2018-09-03 02:15:18.000 246 7839.08 994.80 54002.67 88888.00 2018-09-03 02:15:19.000 246 7839.09 994.76 54002.65 88888.00 2018-09-03 02:15:20.000 246 7839.09 994.71 54002.64 88888.00 2018-09-03 02:15:21.000 246 7839.10 994.65 54002.61 88888.00 2018-09-03 02:15:22.000 246 7839.10 994.59 54002.58 88888.00 2018-09-03 02:15:23.000 246 7839.10 994.54 54002.55 88888.00 2018-09-03 02:15:24.000 246 7839.11 994.50 54002.52 88888.00 2018-09-03 02:15:25.000 246 7839.12 994.46 54002.49 88888.00 2018-09-03 02:15:26.000 246 7839.12 994.42 54002.46 88888.00 2018-09-03 02:15:27.000 246 7839.13 994.37 54002.43 88888.00 2018-09-03 02:15:28.000 246 7839.13 994.34 54002.41 88888.00 2018-09-03 02:15:29.000 246 7839.13 994.31 54002.38 88888.00 2018-09-03 02:15:30.000 246 7839.13 994.28 54002.36 88888.00 2018-09-03 02:15:31.000 246 7839.14 994.27 54002.34 88888.00 2018-09-03 02:15:32.000 246 7839.17 994.27 54002.31 88888.00 2018-09-03 02:15:33.000 246 7839.19 994.26 54002.28 88888.00 2018-09-03 02:15:34.000 246 7839.19 994.24 54002.27 88888.00 2018-09-03 02:15:35.000 246 7839.21 994.23 54002.25 88888.00 2018-09-03 02:15:36.000 246 7839.24 994.23 54002.23 88888.00 2018-09-03 02:15:37.000 246 7839.26 994.23 54002.22 88888.00 2018-09-03 02:15:38.000 246 7839.29 994.22 54002.23 88888.00 2018-09-03 02:15:39.000 246 7839.32 994.21 54002.23 88888.00 2018-09-03 02:15:40.000 246 7839.35 994.19 54002.23 88888.00 2018-09-03 02:15:41.000 246 7839.39 994.20 54002.24 88888.00 2018-09-03 02:15:42.000 246 7839.42 994.18 54002.24 88888.00 2018-09-03 02:15:43.000 246 7839.45 994.15 54002.24 88888.00 2018-09-03 02:15:44.000 246 7839.48 994.14 54002.25 88888.00 2018-09-03 02:15:45.000 246 7839.53 994.14 54002.27 88888.00 2018-09-03 02:15:46.000 246 7839.58 994.11 54002.29 88888.00 2018-09-03 02:15:47.000 246 7839.63 994.08 54002.30 88888.00 2018-09-03 02:15:48.000 246 7839.68 994.05 54002.32 88888.00 2018-09-03 02:15:49.000 246 7839.71 994.00 54002.34 88888.00 2018-09-03 02:15:50.000 246 7839.75 993.94 54002.35 88888.00 2018-09-03 02:15:51.000 246 7839.81 993.89 54002.38 88888.00 2018-09-03 02:15:52.000 246 7839.86 993.85 54002.41 88888.00 2018-09-03 02:15:53.000 246 7839.91 993.80 54002.45 88888.00 2018-09-03 02:15:54.000 246 7839.95 993.74 54002.48 88888.00 2018-09-03 02:15:55.000 246 7840.00 993.68 54002.50 88888.00 2018-09-03 02:15:56.000 246 7840.04 993.62 54002.52 88888.00 2018-09-03 02:15:57.000 246 7840.08 993.55 54002.54 88888.00 2018-09-03 02:15:58.000 246 7840.14 993.49 54002.57 88888.00 2018-09-03 02:15:59.000 246 7840.21 993.44 54002.61 88888.00 2018-09-03 02:16:00.000 246 7840.27 993.39 54002.66 88888.00 2018-09-03 02:16:01.000 246 7840.33 993.32 54002.71 88888.00 2018-09-03 02:16:02.000 246 7840.39 993.24 54002.76 88888.00 2018-09-03 02:16:03.000 246 7840.45 993.17 54002.82 88888.00 2018-09-03 02:16:04.000 246 7840.51 993.10 54002.85 88888.00 2018-09-03 02:16:05.000 246 7840.58 993.03 54002.88 88888.00 2018-09-03 02:16:06.000 246 7840.65 992.96 54002.92 88888.00 2018-09-03 02:16:07.000 246 7840.71 992.89 54002.96 88888.00 2018-09-03 02:16:08.000 246 7840.78 992.83 54003.00 88888.00 2018-09-03 02:16:09.000 246 7840.84 992.78 54003.06 88888.00 2018-09-03 02:16:10.000 246 7840.91 992.72 54003.11 88888.00 2018-09-03 02:16:11.000 246 7840.99 992.63 54003.15 88888.00 2018-09-03 02:16:12.000 246 7841.07 992.56 54003.20 88888.00 2018-09-03 02:16:13.000 246 7841.15 992.50 54003.26 88888.00 2018-09-03 02:16:14.000 246 7841.23 992.42 54003.31 88888.00 2018-09-03 02:16:15.000 246 7841.30 992.33 54003.35 88888.00 2018-09-03 02:16:16.000 246 7841.36 992.23 54003.39 88888.00 2018-09-03 02:16:17.000 246 7841.40 992.13 54003.41 88888.00 2018-09-03 02:16:18.000 246 7841.45 992.04 54003.44 88888.00 2018-09-03 02:16:19.000 246 7841.52 991.96 54003.47 88888.00 2018-09-03 02:16:20.000 246 7841.59 991.90 54003.51 88888.00 2018-09-03 02:16:21.000 246 7841.66 991.86 54003.52 88888.00 2018-09-03 02:16:22.000 246 7841.72 991.81 54003.54 88888.00 2018-09-03 02:16:23.000 246 7841.77 991.75 54003.55 88888.00 2018-09-03 02:16:24.000 246 7841.82 991.69 54003.57 88888.00 2018-09-03 02:16:25.000 246 7841.88 991.65 54003.57 88888.00 2018-09-03 02:16:26.000 246 7841.93 991.61 54003.58 88888.00 2018-09-03 02:16:27.000 246 7841.97 991.57 54003.59 88888.00 2018-09-03 02:16:28.000 246 7842.04 991.55 54003.60 88888.00 2018-09-03 02:16:29.000 246 7842.11 991.52 54003.61 88888.00 2018-09-03 02:16:30.000 246 7842.16 991.48 54003.62 88888.00 2018-09-03 02:16:31.000 246 7842.21 991.43 54003.61 88888.00 2018-09-03 02:16:32.000 246 7842.24 991.38 54003.60 88888.00 2018-09-03 02:16:33.000 246 7842.27 991.34 54003.59 88888.00 2018-09-03 02:16:34.000 246 7842.32 991.31 54003.57 88888.00 2018-09-03 02:16:35.000 246 7842.37 991.27 54003.55 88888.00 2018-09-03 02:16:36.000 246 7842.42 991.23 54003.54 88888.00 2018-09-03 02:16:37.000 246 7842.46 991.20 54003.52 88888.00 2018-09-03 02:16:38.000 246 7842.50 991.16 54003.52 88888.00 2018-09-03 02:16:39.000 246 7842.54 991.12 54003.50 88888.00 2018-09-03 02:16:40.000 246 7842.58 991.08 54003.47 88888.00 2018-09-03 02:16:41.000 246 7842.63 991.04 54003.45 88888.00 2018-09-03 02:16:42.000 246 7842.67 991.01 54003.43 88888.00 2018-09-03 02:16:43.000 246 7842.72 990.97 54003.41 88888.00 2018-09-03 02:16:44.000 246 7842.77 990.95 54003.39 88888.00 2018-09-03 02:16:45.000 246 7842.82 990.94 54003.36 88888.00 2018-09-03 02:16:46.000 246 7842.86 990.92 54003.32 88888.00 2018-09-03 02:16:47.000 246 7842.89 990.89 54003.29 88888.00 2018-09-03 02:16:48.000 246 7842.92 990.87 54003.27 88888.00 2018-09-03 02:16:49.000 246 7842.97 990.86 54003.25 88888.00 2018-09-03 02:16:50.000 246 7843.03 990.85 54003.22 88888.00 2018-09-03 02:16:51.000 246 7843.09 990.84 54003.20 88888.00 2018-09-03 02:16:52.000 246 7843.15 990.84 54003.18 88888.00 2018-09-03 02:16:53.000 246 7843.21 990.85 54003.16 88888.00 2018-09-03 02:16:54.000 246 7843.27 990.82 54003.18 88888.00 2018-09-03 02:16:55.000 246 7843.33 990.80 54003.18 88888.00 2018-09-03 02:16:56.000 246 7843.40 990.79 54003.16 88888.00 2018-09-03 02:16:57.000 246 7843.48 990.78 54003.15 88888.00 2018-09-03 02:16:58.000 246 7843.56 990.76 54003.16 88888.00 2018-09-03 02:16:59.000 246 7843.62 990.74 54003.16 88888.00 2018-09-03 02:17:00.000 246 7843.68 990.72 54003.15 88888.00 2018-09-03 02:17:01.000 246 7843.75 990.70 54003.12 88888.00 2018-09-03 02:17:02.000 246 7843.81 990.70 54003.12 88888.00 2018-09-03 02:17:03.000 246 7843.88 990.69 54003.12 88888.00 2018-09-03 02:17:04.000 246 7843.95 990.68 54003.12 88888.00 2018-09-03 02:17:05.000 246 7844.03 990.67 54003.11 88888.00 2018-09-03 02:17:06.000 246 7844.10 990.66 54003.11 88888.00 2018-09-03 02:17:07.000 246 7844.18 990.66 54003.10 88888.00 2018-09-03 02:17:08.000 246 7844.23 990.66 54003.09 88888.00 2018-09-03 02:17:09.000 246 7844.29 990.66 54003.09 88888.00 2018-09-03 02:17:10.000 246 7844.36 990.65 54003.09 88888.00 2018-09-03 02:17:11.000 246 7844.42 990.65 54003.08 88888.00 2018-09-03 02:17:12.000 246 7844.49 990.66 54003.07 88888.00 2018-09-03 02:17:13.000 246 7844.57 990.68 54003.09 88888.00 2018-09-03 02:17:14.000 246 7844.65 990.69 54003.10 88888.00 2018-09-03 02:17:15.000 246 7844.73 990.70 54003.10 88888.00 2018-09-03 02:17:16.000 246 7844.81 990.73 54003.10 88888.00 2018-09-03 02:17:17.000 246 7844.87 990.74 54003.09 88888.00 2018-09-03 02:17:18.000 246 7844.93 990.76 54003.09 88888.00 2018-09-03 02:17:19.000 246 7844.99 990.78 54003.08 88888.00 2018-09-03 02:17:20.000 246 7845.04 990.80 54003.07 88888.00 2018-09-03 02:17:21.000 246 7845.10 990.84 54003.06 88888.00 2018-09-03 02:17:22.000 246 7845.15 990.87 54003.06 88888.00 2018-09-03 02:17:23.000 246 7845.21 990.89 54003.05 88888.00 2018-09-03 02:17:24.000 246 7845.26 990.91 54003.05 88888.00 2018-09-03 02:17:25.000 246 7845.30 990.93 54003.05 88888.00 2018-09-03 02:17:26.000 246 7845.35 990.93 54003.04 88888.00 2018-09-03 02:17:27.000 246 7845.38 990.94 54003.02 88888.00 2018-09-03 02:17:28.000 246 7845.41 990.95 54003.01 88888.00 2018-09-03 02:17:29.000 246 7845.42 990.97 54002.98 88888.00 2018-09-03 02:17:30.000 246 7845.44 991.00 54002.96 88888.00 2018-09-03 02:17:31.000 246 7845.45 991.03 54002.93 88888.00 2018-09-03 02:17:32.000 246 7845.48 991.05 54002.92 88888.00 2018-09-03 02:17:33.000 246 7845.49 991.07 54002.91 88888.00 2018-09-03 02:17:34.000 246 7845.51 991.09 54002.89 88888.00 2018-09-03 02:17:35.000 246 7845.52 991.11 54002.86 88888.00 2018-09-03 02:17:36.000 246 7845.51 991.12 54002.84 88888.00 2018-09-03 02:17:37.000 246 7845.50 991.13 54002.80 88888.00 2018-09-03 02:17:38.000 246 7845.50 991.16 54002.78 88888.00 2018-09-03 02:17:39.000 246 7845.49 991.19 54002.73 88888.00 2018-09-03 02:17:40.000 246 7845.46 991.22 54002.68 88888.00 2018-09-03 02:17:41.000 246 7845.44 991.26 54002.65 88888.00 2018-09-03 02:17:42.000 246 7845.41 991.29 54002.62 88888.00 2018-09-03 02:17:43.000 246 7845.38 991.31 54002.58 88888.00 2018-09-03 02:17:44.000 246 7845.34 991.34 54002.55 88888.00 2018-09-03 02:17:45.000 246 7845.31 991.37 54002.51 88888.00 2018-09-03 02:17:46.000 246 7845.26 991.41 54002.46 88888.00 2018-09-03 02:17:47.000 246 7845.20 991.45 54002.40 88888.00 2018-09-03 02:17:48.000 246 7845.15 991.49 54002.34 88888.00 2018-09-03 02:17:49.000 246 7845.10 991.53 54002.29 88888.00 2018-09-03 02:17:50.000 246 7845.04 991.57 54002.24 88888.00 2018-09-03 02:17:51.000 246 7844.99 991.61 54002.20 88888.00 2018-09-03 02:17:52.000 246 7844.95 991.68 54002.16 88888.00 2018-09-03 02:17:53.000 246 7844.89 991.76 54002.10 88888.00 2018-09-03 02:17:54.000 246 7844.84 991.85 54002.04 88888.00 2018-09-03 02:17:55.000 246 7844.80 991.95 54001.98 88888.00 2018-09-03 02:17:56.000 246 7844.75 992.04 54001.92 88888.00 2018-09-03 02:17:57.000 246 7844.68 992.11 54001.85 88888.00 2018-09-03 02:17:58.000 246 7844.61 992.19 54001.80 88888.00 2018-09-03 02:17:59.000 246 7844.55 992.28 54001.75 88888.00 2018-09-03 02:18:00.000 246 7844.48 992.38 54001.69 88888.00 2018-09-03 02:18:01.000 246 7844.40 992.49 54001.63 88888.00 2018-09-03 02:18:02.000 246 7844.32 992.59 54001.57 88888.00 2018-09-03 02:18:03.000 246 7844.25 992.69 54001.51 88888.00 2018-09-03 02:18:04.000 246 7844.18 992.79 54001.45 88888.00 2018-09-03 02:18:05.000 246 7844.10 992.89 54001.40 88888.00 2018-09-03 02:18:06.000 246 7844.03 992.99 54001.35 88888.00 2018-09-03 02:18:07.000 246 7843.95 993.07 54001.30 88888.00 2018-09-03 02:18:08.000 246 7843.88 993.15 54001.27 88888.00 2018-09-03 02:18:09.000 246 7843.81 993.23 54001.23 88888.00 2018-09-03 02:18:10.000 246 7843.73 993.31 54001.18 88888.00 2018-09-03 02:18:11.000 246 7843.65 993.40 54001.12 88888.00 2018-09-03 02:18:12.000 246 7843.57 993.48 54001.09 88888.00 2018-09-03 02:18:13.000 246 7843.50 993.55 54001.05 88888.00 2018-09-03 02:18:14.000 246 7843.41 993.61 54000.99 88888.00 2018-09-03 02:18:15.000 246 7843.31 993.67 54000.94 88888.00 2018-09-03 02:18:16.000 246 7843.21 993.75 54000.89 88888.00 2018-09-03 02:18:17.000 246 7843.13 993.82 54000.85 88888.00 2018-09-03 02:18:18.000 246 7843.07 993.90 54000.81 88888.00 2018-09-03 02:18:19.000 246 7843.02 993.98 54000.77 88888.00 2018-09-03 02:18:20.000 246 7842.97 994.05 54000.74 88888.00 2018-09-03 02:18:21.000 246 7842.91 994.11 54000.71 88888.00 2018-09-03 02:18:22.000 246 7842.83 994.17 54000.69 88888.00 2018-09-03 02:18:23.000 246 7842.77 994.21 54000.66 88888.00 2018-09-03 02:18:24.000 246 7842.72 994.26 54000.64 88888.00 2018-09-03 02:18:25.000 246 7842.68 994.32 54000.62 88888.00 2018-09-03 02:18:26.000 246 7842.62 994.36 54000.61 88888.00 2018-09-03 02:18:27.000 246 7842.57 994.40 54000.59 88888.00 2018-09-03 02:18:28.000 246 7842.53 994.44 54000.57 88888.00 2018-09-03 02:18:29.000 246 7842.50 994.46 54000.56 88888.00 2018-09-03 02:18:30.000 246 7842.46 994.50 54000.55 88888.00 2018-09-03 02:18:31.000 246 7842.43 994.54 54000.54 88888.00 2018-09-03 02:18:32.000 246 7842.40 994.55 54000.52 88888.00 2018-09-03 02:18:33.000 246 7842.38 994.57 54000.53 88888.00 2018-09-03 02:18:34.000 246 7842.37 994.60 54000.56 88888.00 2018-09-03 02:18:35.000 246 7842.35 994.61 54000.58 88888.00 2018-09-03 02:18:36.000 246 7842.35 994.62 54000.61 88888.00 2018-09-03 02:18:37.000 246 7842.35 994.64 54000.64 88888.00 2018-09-03 02:18:38.000 246 7842.34 994.65 54000.64 88888.00 2018-09-03 02:18:39.000 246 7842.35 994.64 54000.64 88888.00 2018-09-03 02:18:40.000 246 7842.36 994.64 54000.66 88888.00 2018-09-03 02:18:41.000 246 7842.37 994.62 54000.68 88888.00 2018-09-03 02:18:42.000 246 7842.38 994.62 54000.72 88888.00 2018-09-03 02:18:43.000 246 7842.39 994.63 54000.76 88888.00 2018-09-03 02:18:44.000 246 7842.39 994.63 54000.79 88888.00 2018-09-03 02:18:45.000 246 7842.41 994.61 54000.83 88888.00 2018-09-03 02:18:46.000 246 7842.44 994.59 54000.86 88888.00 2018-09-03 02:18:47.000 246 7842.47 994.58 54000.89 88888.00 2018-09-03 02:18:48.000 246 7842.48 994.58 54000.92 88888.00 2018-09-03 02:18:49.000 246 7842.51 994.57 54000.96 88888.00 2018-09-03 02:18:50.000 246 7842.56 994.57 54000.99 88888.00 2018-09-03 02:18:51.000 246 7842.59 994.57 54001.04 88888.00 2018-09-03 02:18:52.000 246 7842.62 994.56 54001.09 88888.00 2018-09-03 02:18:53.000 246 7842.67 994.55 54001.12 88888.00 2018-09-03 02:18:54.000 246 7842.71 994.54 54001.14 88888.00 2018-09-03 02:18:55.000 246 7842.75 994.52 54001.18 88888.00 2018-09-03 02:18:56.000 246 7842.79 994.52 54001.23 88888.00 2018-09-03 02:18:57.000 246 7842.85 994.52 54001.29 88888.00 2018-09-03 02:18:58.000 246 7842.92 994.51 54001.36 88888.00 2018-09-03 02:18:59.000 246 7843.01 994.49 54001.42 88888.00 2018-09-03 02:19:00.000 246 7843.08 994.49 54001.48 88888.00 2018-09-03 02:19:01.000 246 7843.14 994.48 54001.54 88888.00 2018-09-03 02:19:02.000 246 7843.23 994.47 54001.62 88888.00 2018-09-03 02:19:03.000 246 7843.35 994.48 54001.69 88888.00 2018-09-03 02:19:04.000 246 7843.44 994.49 54001.75 88888.00 2018-09-03 02:19:05.000 246 7843.52 994.48 54001.82 88888.00 2018-09-03 02:19:06.000 246 7843.62 994.47 54001.88 88888.00 2018-09-03 02:19:07.000 246 7843.71 994.47 54001.96 88888.00 2018-09-03 02:19:08.000 246 7843.80 994.47 54002.03 88888.00 2018-09-03 02:19:09.000 246 7843.87 994.49 54002.10 88888.00 2018-09-03 02:19:10.000 246 7843.94 994.49 54002.16 88888.00 2018-09-03 02:19:11.000 246 7844.04 994.48 54002.23 88888.00 2018-09-03 02:19:12.000 246 7844.16 994.46 54002.30 88888.00 2018-09-03 02:19:13.000 246 7844.27 994.45 54002.38 88888.00 2018-09-03 02:19:14.000 246 7844.39 994.43 54002.46 88888.00 2018-09-03 02:19:15.000 246 7844.50 994.40 54002.55 88888.00 2018-09-03 02:19:16.000 246 7844.60 994.37 54002.63 88888.00 2018-09-03 02:19:17.000 246 7844.73 994.35 54002.72 88888.00 2018-09-03 02:19:18.000 246 7844.87 994.34 54002.82 88888.00 2018-09-03 02:19:19.000 246 7844.98 994.30 54002.91 88888.00 2018-09-03 02:19:20.000 246 7845.10 994.26 54002.98 88888.00 2018-09-03 02:19:21.000 246 7845.24 994.23 54003.07 88888.00 2018-09-03 02:19:22.000 246 7845.37 994.19 54003.17 88888.00 2018-09-03 02:19:23.000 246 7845.49 994.14 54003.26 88888.00 2018-09-03 02:19:24.000 246 7845.62 994.11 54003.34 88888.00 2018-09-03 02:19:25.000 246 7845.73 994.09 54003.41 88888.00 2018-09-03 02:19:26.000 246 7845.85 994.05 54003.47 88888.00 2018-09-03 02:19:27.000 246 7845.99 994.02 54003.54 88888.00 2018-09-03 02:19:28.000 246 7846.12 993.99 54003.60 88888.00 2018-09-03 02:19:29.000 246 7846.24 993.95 54003.68 88888.00 2018-09-03 02:19:30.000 246 7846.37 993.91 54003.75 88888.00 2018-09-03 02:19:31.000 246 7846.49 993.85 54003.81 88888.00 2018-09-03 02:19:32.000 246 7846.59 993.79 54003.88 88888.00 2018-09-03 02:19:33.000 246 7846.70 993.74 54003.95 88888.00 2018-09-03 02:19:34.000 246 7846.81 993.69 54004.02 88888.00 2018-09-03 02:19:35.000 246 7846.92 993.63 54004.08 88888.00 2018-09-03 02:19:36.000 246 7847.03 993.58 54004.14 88888.00 2018-09-03 02:19:37.000 246 7847.14 993.52 54004.21 88888.00 2018-09-03 02:19:38.000 246 7847.26 993.48 54004.27 88888.00 2018-09-03 02:19:39.000 246 7847.37 993.43 54004.35 88888.00 2018-09-03 02:19:40.000 246 7847.48 993.38 54004.41 88888.00 2018-09-03 02:19:41.000 246 7847.58 993.33 54004.46 88888.00 2018-09-03 02:19:42.000 246 7847.69 993.29 54004.53 88888.00 2018-09-03 02:19:43.000 246 7847.79 993.27 54004.58 88888.00 2018-09-03 02:19:44.000 246 7847.89 993.24 54004.62 88888.00 2018-09-03 02:19:45.000 246 7847.98 993.20 54004.66 88888.00 2018-09-03 02:19:46.000 246 7848.07 993.17 54004.71 88888.00 2018-09-03 02:19:47.000 246 7848.16 993.13 54004.75 88888.00 2018-09-03 02:19:48.000 246 7848.26 993.11 54004.80 88888.00 2018-09-03 02:19:49.000 246 7848.33 993.09 54004.84 88888.00 2018-09-03 02:19:50.000 246 7848.42 993.06 54004.87 88888.00 2018-09-03 02:19:51.000 246 7848.50 993.03 54004.90 88888.00 2018-09-03 02:19:52.000 246 7848.59 993.01 54004.94 88888.00 2018-09-03 02:19:53.000 246 7848.67 993.00 54004.96 88888.00 2018-09-03 02:19:54.000 246 7848.74 993.00 54004.98 88888.00 2018-09-03 02:19:55.000 246 7848.81 992.99 54005.01 88888.00 2018-09-03 02:19:56.000 246 7848.88 992.98 54005.02 88888.00 2018-09-03 02:19:57.000 246 7848.94 992.96 54005.03 88888.00 2018-09-03 02:19:58.000 246 7848.98 992.93 54005.05 88888.00 2018-09-03 02:19:59.000 246 7849.02 992.92 54005.06 88888.00 2018-09-03 02:20:00.000 246 7849.07 992.92 54005.07 88888.00 2018-09-03 02:20:01.000 246 7849.12 992.91 54005.07 88888.00 2018-09-03 02:20:02.000 246 7849.16 992.89 54005.08 88888.00 2018-09-03 02:20:03.000 246 7849.21 992.88 54005.09 88888.00 2018-09-03 02:20:04.000 246 7849.25 992.87 54005.11 88888.00 2018-09-03 02:20:05.000 246 7849.30 992.84 54005.12 88888.00 2018-09-03 02:20:06.000 246 7849.34 992.82 54005.14 88888.00 2018-09-03 02:20:07.000 246 7849.37 992.80 54005.15 88888.00 2018-09-03 02:20:08.000 246 7849.40 992.79 54005.15 88888.00 2018-09-03 02:20:09.000 246 7849.43 992.77 54005.15 88888.00 2018-09-03 02:20:10.000 246 7849.46 992.75 54005.16 88888.00 2018-09-03 02:20:11.000 246 7849.49 992.72 54005.17 88888.00 2018-09-03 02:20:12.000 246 7849.53 992.69 54005.18 88888.00 2018-09-03 02:20:13.000 246 7849.56 992.66 54005.19 88888.00 2018-09-03 02:20:14.000 246 7849.60 992.63 54005.21 88888.00 2018-09-03 02:20:15.000 246 7849.64 992.60 54005.25 88888.00 2018-09-03 02:20:16.000 246 7849.66 992.56 54005.27 88888.00 2018-09-03 02:20:17.000 246 7849.67 992.52 54005.27 88888.00 2018-09-03 02:20:18.000 246 7849.69 992.49 54005.27 88888.00 2018-09-03 02:20:19.000 246 7849.71 992.44 54005.27 88888.00 2018-09-03 02:20:20.000 246 7849.74 992.39 54005.26 88888.00 2018-09-03 02:20:21.000 246 7849.78 992.36 54005.29 88888.00 2018-09-03 02:20:22.000 246 7849.82 992.34 54005.32 88888.00 2018-09-03 02:20:23.000 246 7849.87 992.30 54005.34 88888.00 2018-09-03 02:20:24.000 246 7849.91 992.28 54005.35 88888.00 2018-09-03 02:20:25.000 246 7849.93 992.24 54005.37 88888.00 2018-09-03 02:20:26.000 246 7849.96 992.19 54005.38 88888.00 2018-09-03 02:20:27.000 246 7850.00 992.13 54005.40 88888.00 2018-09-03 02:20:28.000 246 7850.01 992.05 54005.42 88888.00 2018-09-03 02:20:29.000 246 7850.03 991.98 54005.43 88888.00 2018-09-03 02:20:30.000 246 7850.07 991.92 54005.45 88888.00 2018-09-03 02:20:31.000 246 7850.10 991.88 54005.45 88888.00 2018-09-03 02:20:32.000 246 7850.14 991.85 54005.45 88888.00 2018-09-03 02:20:33.000 246 7850.16 991.80 54005.45 88888.00 2018-09-03 02:20:34.000 246 7850.16 991.74 54005.45 88888.00 2018-09-03 02:20:35.000 246 7850.16 991.68 54005.45 88888.00 2018-09-03 02:20:36.000 246 7850.17 991.63 54005.44 88888.00 2018-09-03 02:20:37.000 246 7850.18 991.57 54005.45 88888.00 2018-09-03 02:20:38.000 246 7850.19 991.52 54005.45 88888.00 2018-09-03 02:20:39.000 246 7850.21 991.47 54005.45 88888.00 2018-09-03 02:20:40.000 246 7850.22 991.41 54005.45 88888.00 2018-09-03 02:20:41.000 246 7850.24 991.37 54005.44 88888.00 2018-09-03 02:20:42.000 246 7850.25 991.32 54005.43 88888.00 2018-09-03 02:20:43.000 246 7850.25 991.26 54005.42 88888.00 2018-09-03 02:20:44.000 246 7850.25 991.21 54005.41 88888.00 2018-09-03 02:20:45.000 246 7850.25 991.16 54005.40 88888.00 2018-09-03 02:20:46.000 246 7850.24 991.10 54005.39 88888.00 2018-09-03 02:20:47.000 246 7850.24 991.04 54005.38 88888.00 2018-09-03 02:20:48.000 246 7850.23 991.00 54005.36 88888.00 2018-09-03 02:20:49.000 246 7850.23 990.94 54005.32 88888.00 2018-09-03 02:20:50.000 246 7850.21 990.88 54005.28 88888.00 2018-09-03 02:20:51.000 246 7850.19 990.84 54005.24 88888.00 2018-09-03 02:20:52.000 246 7850.17 990.79 54005.21 88888.00 2018-09-03 02:20:53.000 246 7850.16 990.74 54005.17 88888.00 2018-09-03 02:20:54.000 246 7850.14 990.71 54005.11 88888.00 2018-09-03 02:20:55.000 246 7850.12 990.68 54005.07 88888.00 2018-09-03 02:20:56.000 246 7850.09 990.64 54005.04 88888.00 2018-09-03 02:20:57.000 246 7850.06 990.60 54005.00 88888.00 2018-09-03 02:20:58.000 246 7850.05 990.58 54004.94 88888.00 2018-09-03 02:20:59.000 246 7850.04 990.55 54004.89 88888.00 2018-09-03 02:21:00.000 246 7850.03 990.54 54004.85 88888.00 2018-09-03 02:21:01.000 246 7850.01 990.50 54004.82 88888.00 2018-09-03 02:21:02.000 246 7849.97 990.44 54004.78 88888.00 2018-09-03 02:21:03.000 246 7849.95 990.38 54004.74 88888.00 2018-09-03 02:21:04.000 246 7849.94 990.34 54004.70 88888.00 2018-09-03 02:21:05.000 246 7849.95 990.34 54004.65 88888.00 2018-09-03 02:21:06.000 246 7849.94 990.32 54004.61 88888.00 2018-09-03 02:21:07.000 246 7849.93 990.29 54004.57 88888.00 2018-09-03 02:21:08.000 246 7849.92 990.26 54004.52 88888.00 2018-09-03 02:21:09.000 246 7849.92 990.21 54004.48 88888.00 2018-09-03 02:21:10.000 246 7849.92 990.18 54004.43 88888.00 2018-09-03 02:21:11.000 246 7849.91 990.15 54004.39 88888.00 2018-09-03 02:21:12.000 246 7849.92 990.12 54004.36 88888.00 2018-09-03 02:21:13.000 246 7849.95 990.09 54004.34 88888.00 2018-09-03 02:21:14.000 246 7849.98 990.08 54004.32 88888.00 2018-09-03 02:21:15.000 246 7849.99 990.04 54004.30 88888.00 2018-09-03 02:21:16.000 246 7850.00 989.99 54004.26 88888.00 2018-09-03 02:21:17.000 246 7850.03 989.94 54004.23 88888.00 2018-09-03 02:21:18.000 246 7850.06 989.90 54004.21 88888.00 2018-09-03 02:21:19.000 246 7850.08 989.85 54004.20 88888.00 2018-09-03 02:21:20.000 246 7850.11 989.79 54004.18 88888.00 2018-09-03 02:21:21.000 246 7850.15 989.73 54004.17 88888.00 2018-09-03 02:21:22.000 246 7850.20 989.66 54004.16 88888.00 2018-09-03 02:21:23.000 246 7850.25 989.59 54004.15 88888.00 2018-09-03 02:21:24.000 246 7850.30 989.54 54004.14 88888.00 2018-09-03 02:21:25.000 246 7850.37 989.49 54004.13 88888.00 2018-09-03 02:21:26.000 246 7850.43 989.44 54004.11 88888.00 2018-09-03 02:21:27.000 246 7850.48 989.39 54004.10 88888.00 2018-09-03 02:21:28.000 246 7850.52 989.33 54004.08 88888.00 2018-09-03 02:21:29.000 246 7850.55 989.27 54004.05 88888.00 2018-09-03 02:21:30.000 246 7850.60 989.23 54004.02 88888.00 2018-09-03 02:21:31.000 246 7850.64 989.19 54004.00 88888.00 2018-09-03 02:21:32.000 246 7850.69 989.13 54003.97 88888.00 2018-09-03 02:21:33.000 246 7850.73 989.08 54003.94 88888.00 2018-09-03 02:21:34.000 246 7850.77 989.04 54003.90 88888.00 2018-09-03 02:21:35.000 246 7850.80 988.99 54003.87 88888.00 2018-09-03 02:21:36.000 246 7850.83 988.96 54003.85 88888.00 2018-09-03 02:21:37.000 246 7850.87 988.93 54003.82 88888.00 2018-09-03 02:21:38.000 246 7850.92 988.89 54003.78 88888.00 2018-09-03 02:21:39.000 246 7850.96 988.84 54003.74 88888.00 2018-09-03 02:21:40.000 246 7851.00 988.80 54003.71 88888.00 2018-09-03 02:21:41.000 246 7851.04 988.76 54003.70 88888.00 2018-09-03 02:21:42.000 246 7851.09 988.72 54003.68 88888.00 2018-09-03 02:21:43.000 246 7851.16 988.70 54003.66 88888.00 2018-09-03 02:21:44.000 246 7851.22 988.68 54003.65 88888.00 2018-09-03 02:21:45.000 246 7851.27 988.65 54003.64 88888.00 2018-09-03 02:21:46.000 246 7851.32 988.62 54003.62 88888.00 2018-09-03 02:21:47.000 246 7851.38 988.59 54003.61 88888.00 2018-09-03 02:21:48.000 246 7851.45 988.56 54003.60 88888.00 2018-09-03 02:21:49.000 246 7851.52 988.52 54003.58 88888.00 2018-09-03 02:21:50.000 246 7851.60 988.50 54003.57 88888.00 2018-09-03 02:21:51.000 246 7851.66 988.47 54003.57 88888.00 2018-09-03 02:21:52.000 246 7851.74 988.45 54003.56 88888.00 2018-09-03 02:21:53.000 246 7851.84 988.43 54003.54 88888.00 2018-09-03 02:21:54.000 246 7851.93 988.43 54003.52 88888.00 2018-09-03 02:21:55.000 246 7852.01 988.41 54003.52 88888.00 2018-09-03 02:21:56.000 246 7852.11 988.39 54003.54 88888.00 2018-09-03 02:21:57.000 246 7852.22 988.38 54003.55 88888.00 2018-09-03 02:21:58.000 246 7852.33 988.37 54003.55 88888.00 2018-09-03 02:21:59.000 246 7852.43 988.37 54003.54 88888.00 2018-09-03 02:22:00.000 246 7852.54 988.38 54003.52 88888.00 2018-09-03 02:22:01.000 246 7852.64 988.37 54003.50 88888.00 2018-09-03 02:22:02.000 246 7852.75 988.36 54003.48 88888.00 2018-09-03 02:22:03.000 246 7852.86 988.37 54003.50 88888.00 2018-09-03 02:22:04.000 246 7852.97 988.37 54003.51 88888.00 2018-09-03 02:22:05.000 246 7853.08 988.36 54003.51 88888.00 2018-09-03 02:22:06.000 246 7853.20 988.35 54003.49 88888.00 2018-09-03 02:22:07.000 246 7853.32 988.35 54003.48 88888.00 2018-09-03 02:22:08.000 246 7853.43 988.34 54003.47 88888.00 2018-09-03 02:22:09.000 246 7853.55 988.34 54003.48 88888.00 2018-09-03 02:22:10.000 246 7853.69 988.35 54003.48 88888.00 2018-09-03 02:22:11.000 246 7853.83 988.35 54003.50 88888.00 2018-09-03 02:22:12.000 246 7853.96 988.33 54003.50 88888.00 2018-09-03 02:22:13.000 246 7854.09 988.32 54003.53 88888.00 2018-09-03 02:22:14.000 246 7854.23 988.31 54003.55 88888.00 2018-09-03 02:22:15.000 246 7854.38 988.30 54003.55 88888.00 2018-09-03 02:22:16.000 246 7854.53 988.30 54003.55 88888.00 2018-09-03 02:22:17.000 246 7854.68 988.30 54003.56 88888.00 2018-09-03 02:22:18.000 246 7854.81 988.30 54003.57 88888.00 2018-09-03 02:22:19.000 246 7854.95 988.28 54003.59 88888.00 2018-09-03 02:22:20.000 246 7855.09 988.25 54003.61 88888.00 2018-09-03 02:22:21.000 246 7855.23 988.23 54003.62 88888.00 2018-09-03 02:22:22.000 246 7855.39 988.24 54003.62 88888.00 2018-09-03 02:22:23.000 246 7855.54 988.23 54003.63 88888.00 2018-09-03 02:22:24.000 246 7855.69 988.22 54003.64 88888.00 2018-09-03 02:22:25.000 246 7855.85 988.20 54003.66 88888.00 2018-09-03 02:22:26.000 246 7856.02 988.19 54003.68 88888.00 2018-09-03 02:22:27.000 246 7856.18 988.17 54003.70 88888.00 2018-09-03 02:22:28.000 246 7856.35 988.17 54003.73 88888.00 2018-09-03 02:22:29.000 246 7856.51 988.15 54003.74 88888.00 2018-09-03 02:22:30.000 246 7856.66 988.13 54003.74 88888.00 2018-09-03 02:22:31.000 246 7856.82 988.13 54003.74 88888.00 2018-09-03 02:22:32.000 246 7856.98 988.12 54003.76 88888.00 2018-09-03 02:22:33.000 246 7857.14 988.10 54003.77 88888.00 2018-09-03 02:22:34.000 246 7857.31 988.10 54003.77 88888.00 2018-09-03 02:22:35.000 246 7857.47 988.09 54003.78 88888.00 2018-09-03 02:22:36.000 246 7857.63 988.08 54003.78 88888.00 2018-09-03 02:22:37.000 246 7857.80 988.09 54003.78 88888.00 2018-09-03 02:22:38.000 246 7857.96 988.11 54003.79 88888.00 2018-09-03 02:22:39.000 246 7858.13 988.14 54003.78 88888.00 2018-09-03 02:22:40.000 246 7858.29 988.15 54003.78 88888.00 2018-09-03 02:22:41.000 246 7858.47 988.14 54003.80 88888.00 2018-09-03 02:22:42.000 246 7858.66 988.14 54003.82 88888.00 2018-09-03 02:22:43.000 246 7858.85 988.15 54003.84 88888.00 2018-09-03 02:22:44.000 246 7859.04 988.16 54003.86 88888.00 2018-09-03 02:22:45.000 246 7859.24 988.16 54003.88 88888.00 2018-09-03 02:22:46.000 246 7859.43 988.16 54003.89 88888.00 2018-09-03 02:22:47.000 246 7859.62 988.17 54003.90 88888.00 2018-09-03 02:22:48.000 246 7859.81 988.18 54003.93 88888.00 2018-09-03 02:22:49.000 246 7860.00 988.19 54003.95 88888.00 2018-09-03 02:22:50.000 246 7860.20 988.20 54003.95 88888.00 2018-09-03 02:22:51.000 246 7860.38 988.22 54003.94 88888.00 2018-09-03 02:22:52.000 246 7860.56 988.24 54003.95 88888.00 2018-09-03 02:22:53.000 246 7860.75 988.26 54003.96 88888.00 2018-09-03 02:22:54.000 246 7860.95 988.28 54003.98 88888.00 2018-09-03 02:22:55.000 246 7861.14 988.29 54004.02 88888.00 2018-09-03 02:22:56.000 246 7861.34 988.30 54004.04 88888.00 2018-09-03 02:22:57.000 246 7861.55 988.32 54004.07 88888.00 2018-09-03 02:22:58.000 246 7861.75 988.32 54004.08 88888.00 2018-09-03 02:22:59.000 246 7861.95 988.31 54004.09 88888.00 2018-09-03 02:23:00.000 246 7862.15 988.31 54004.11 88888.00 2018-09-03 02:23:01.000 246 7862.34 988.31 54004.12 88888.00 2018-09-03 02:23:02.000 246 7862.52 988.30 54004.13 88888.00 2018-09-03 02:23:03.000 246 7862.71 988.29 54004.14 88888.00 2018-09-03 02:23:04.000 246 7862.88 988.28 54004.14 88888.00 2018-09-03 02:23:05.000 246 7863.02 988.28 54004.13 88888.00 2018-09-03 02:23:06.000 246 7863.19 988.28 54004.11 88888.00 2018-09-03 02:23:07.000 246 7863.36 988.30 54004.09 88888.00 2018-09-03 02:23:08.000 246 7863.53 988.33 54004.07 88888.00 2018-09-03 02:23:09.000 246 7863.70 988.35 54004.05 88888.00 2018-09-03 02:23:10.000 246 7863.88 988.39 54004.04 88888.00 2018-09-03 02:23:11.000 246 7864.05 988.44 54004.02 88888.00 2018-09-03 02:23:12.000 246 7864.20 988.48 54003.99 88888.00 2018-09-03 02:23:13.000 246 7864.37 988.51 54003.97 88888.00 2018-09-03 02:23:14.000 246 7864.55 988.55 54003.96 88888.00 2018-09-03 02:23:15.000 246 7864.71 988.60 54003.95 88888.00 2018-09-03 02:23:16.000 246 7864.86 988.63 54003.94 88888.00 2018-09-03 02:23:17.000 246 7865.01 988.67 54003.92 88888.00 2018-09-03 02:23:18.000 246 7865.18 988.72 54003.89 88888.00 2018-09-03 02:23:19.000 246 7865.35 988.78 54003.87 88888.00 2018-09-03 02:23:20.000 246 7865.50 988.84 54003.85 88888.00 2018-09-03 02:23:21.000 246 7865.65 988.89 54003.82 88888.00 2018-09-03 02:23:22.000 246 7865.80 988.94 54003.78 88888.00 2018-09-03 02:23:23.000 246 7865.95 989.02 54003.75 88888.00 2018-09-03 02:23:24.000 246 7866.09 989.10 54003.72 88888.00 2018-09-03 02:23:25.000 246 7866.22 989.15 54003.68 88888.00 2018-09-03 02:23:26.000 246 7866.35 989.21 54003.63 88888.00 2018-09-03 02:23:27.000 246 7866.48 989.27 54003.60 88888.00 2018-09-03 02:23:28.000 246 7866.62 989.33 54003.57 88888.00 2018-09-03 02:23:29.000 246 7866.77 989.40 54003.54 88888.00 2018-09-03 02:23:30.000 246 7866.90 989.47 54003.52 88888.00 2018-09-03 02:23:31.000 246 7867.02 989.52 54003.47 88888.00 2018-09-03 02:23:32.000 246 7867.15 989.56 54003.43 88888.00 2018-09-03 02:23:33.000 246 7867.27 989.61 54003.38 88888.00 2018-09-03 02:23:34.000 246 7867.37 989.67 54003.32 88888.00 2018-09-03 02:23:35.000 246 7867.48 989.74 54003.27 88888.00 2018-09-03 02:23:36.000 246 7867.58 989.79 54003.23 88888.00 2018-09-03 02:23:37.000 246 7867.68 989.86 54003.16 88888.00 2018-09-03 02:23:38.000 246 7867.77 989.95 54003.10 88888.00 2018-09-03 02:23:39.000 246 7867.85 990.02 54003.02 88888.00 2018-09-03 02:23:40.000 246 7867.93 990.08 54002.93 88888.00 2018-09-03 02:23:41.000 246 7868.01 990.17 54002.86 88888.00 2018-09-03 02:23:42.000 246 7868.07 990.26 54002.77 88888.00 2018-09-03 02:23:43.000 246 7868.12 990.35 54002.68 88888.00 2018-09-03 02:23:44.000 246 7868.17 990.42 54002.59 88888.00 2018-09-03 02:23:45.000 246 7868.21 990.50 54002.50 88888.00 2018-09-03 02:23:46.000 246 7868.25 990.60 54002.42 88888.00 2018-09-03 02:23:47.000 246 7868.30 990.68 54002.33 88888.00 2018-09-03 02:23:48.000 246 7868.35 990.76 54002.24 88888.00 2018-09-03 02:23:49.000 246 7868.39 990.84 54002.15 88888.00 2018-09-03 02:23:50.000 246 7868.42 990.92 54002.07 88888.00 2018-09-03 02:23:51.000 246 7868.45 990.99 54001.98 88888.00 2018-09-03 02:23:52.000 246 7868.47 991.06 54001.90 88888.00 2018-09-03 02:23:53.000 246 7868.51 991.13 54001.81 88888.00 2018-09-03 02:23:54.000 246 7868.53 991.19 54001.71 88888.00 2018-09-03 02:23:55.000 246 7868.54 991.25 54001.62 88888.00 2018-09-03 02:23:56.000 246 7868.56 991.32 54001.54 88888.00 2018-09-03 02:23:57.000 246 7868.59 991.38 54001.45 88888.00 2018-09-03 02:23:58.000 246 7868.62 991.45 54001.37 88888.00 2018-09-03 02:23:59.000 246 7868.65 991.51 54001.30 88888.00 2018-09-03 02:24:00.000 246 7868.68 991.57 54001.22 88888.00 2018-09-03 02:24:01.000 246 7868.69 991.63 54001.12 88888.00 2018-09-03 02:24:02.000 246 7868.70 991.67 54001.04 88888.00 2018-09-03 02:24:03.000 246 7868.71 991.72 54000.97 88888.00 2018-09-03 02:24:04.000 246 7868.73 991.78 54000.89 88888.00 2018-09-03 02:24:05.000 246 7868.75 991.84 54000.81 88888.00 2018-09-03 02:24:06.000 246 7868.78 991.91 54000.75 88888.00 2018-09-03 02:24:07.000 246 7868.81 991.98 54000.68 88888.00 2018-09-03 02:24:08.000 246 7868.83 992.03 54000.60 88888.00 2018-09-03 02:24:09.000 246 7868.85 992.07 54000.54 88888.00 2018-09-03 02:24:10.000 246 7868.87 992.12 54000.47 88888.00 2018-09-03 02:24:11.000 246 7868.89 992.16 54000.40 88888.00 2018-09-03 02:24:12.000 246 7868.89 992.19 54000.32 88888.00 2018-09-03 02:24:13.000 246 7868.90 992.23 54000.26 88888.00 2018-09-03 02:24:14.000 246 7868.90 992.27 54000.19 88888.00 2018-09-03 02:24:15.000 246 7868.90 992.31 54000.12 88888.00 2018-09-03 02:24:16.000 246 7868.91 992.34 54000.04 88888.00 2018-09-03 02:24:17.000 246 7868.91 992.38 53999.96 88888.00 2018-09-03 02:24:18.000 246 7868.90 992.43 53999.89 88888.00 2018-09-03 02:24:19.000 246 7868.91 992.48 53999.81 88888.00 2018-09-03 02:24:20.000 246 7868.91 992.52 53999.74 88888.00 2018-09-03 02:24:21.000 246 7868.90 992.55 53999.67 88888.00 2018-09-03 02:24:22.000 246 7868.90 992.60 53999.59 88888.00 2018-09-03 02:24:23.000 246 7868.90 992.64 53999.51 88888.00 2018-09-03 02:24:24.000 246 7868.89 992.66 53999.45 88888.00 2018-09-03 02:24:25.000 246 7868.88 992.69 53999.38 88888.00 2018-09-03 02:24:26.000 246 7868.86 992.72 53999.30 88888.00 2018-09-03 02:24:27.000 246 7868.84 992.74 53999.22 88888.00 2018-09-03 02:24:28.000 246 7868.83 992.76 53999.15 88888.00 2018-09-03 02:24:29.000 246 7868.81 992.79 53999.08 88888.00 2018-09-03 02:24:30.000 246 7868.79 992.82 53999.01 88888.00 2018-09-03 02:24:31.000 246 7868.77 992.86 53998.92 88888.00 2018-09-03 02:24:32.000 246 7868.74 992.90 53998.84 88888.00 2018-09-03 02:24:33.000 246 7868.73 992.96 53998.75 88888.00 2018-09-03 02:24:34.000 246 7868.72 993.00 53998.66 88888.00 2018-09-03 02:24:35.000 246 7868.68 993.04 53998.58 88888.00 2018-09-03 02:24:36.000 246 7868.66 993.09 53998.51 88888.00 2018-09-03 02:24:37.000 246 7868.65 993.14 53998.44 88888.00 2018-09-03 02:24:38.000 246 7868.63 993.18 53998.37 88888.00 2018-09-03 02:24:39.000 246 7868.61 993.24 53998.30 88888.00 2018-09-03 02:24:40.000 246 7868.60 993.30 53998.23 88888.00 2018-09-03 02:24:41.000 246 7868.58 993.35 53998.16 88888.00 2018-09-03 02:24:42.000 246 7868.55 993.38 53998.08 88888.00 2018-09-03 02:24:43.000 246 7868.53 993.43 53998.00 88888.00 2018-09-03 02:24:44.000 246 7868.51 993.46 53997.94 88888.00 2018-09-03 02:24:45.000 246 7868.50 993.50 53997.88 88888.00 2018-09-03 02:24:46.000 246 7868.50 993.56 53997.80 88888.00 2018-09-03 02:24:47.000 246 7868.49 993.62 53997.73 88888.00 2018-09-03 02:24:48.000 246 7868.48 993.67 53997.66 88888.00 2018-09-03 02:24:49.000 246 7868.48 993.71 53997.60 88888.00 2018-09-03 02:24:50.000 246 7868.48 993.76 53997.54 88888.00 2018-09-03 02:24:51.000 246 7868.49 993.82 53997.49 88888.00 2018-09-03 02:24:52.000 246 7868.50 993.86 53997.45 88888.00 2018-09-03 02:24:53.000 246 7868.50 993.90 53997.41 88888.00 2018-09-03 02:24:54.000 246 7868.50 993.95 53997.37 88888.00 2018-09-03 02:24:55.000 246 7868.53 994.00 53997.34 88888.00 2018-09-03 02:24:56.000 246 7868.55 994.04 53997.30 88888.00 2018-09-03 02:24:57.000 246 7868.58 994.06 53997.27 88888.00 2018-09-03 02:24:58.000 246 7868.61 994.08 53997.24 88888.00 2018-09-03 02:24:59.000 246 7868.65 994.11 53997.21 88888.00 2018-09-03 02:25:00.000 246 7868.69 994.13 53997.19 88888.00 2018-09-03 02:25:01.000 246 7868.71 994.16 53997.17 88888.00 2018-09-03 02:25:02.000 246 7868.72 994.18 53997.14 88888.00 2018-09-03 02:25:03.000 246 7868.74 994.19 53997.11 88888.00 2018-09-03 02:25:04.000 246 7868.77 994.19 53997.10 88888.00 2018-09-03 02:25:05.000 246 7868.81 994.18 53997.09 88888.00 2018-09-03 02:25:06.000 246 7868.85 994.17 53997.07 88888.00 2018-09-03 02:25:07.000 246 7868.90 994.17 53997.07 88888.00 2018-09-03 02:25:08.000 246 7868.94 994.17 53997.06 88888.00 2018-09-03 02:25:09.000 246 7868.98 994.16 53997.05 88888.00 2018-09-03 02:25:10.000 246 7869.02 994.14 53997.04 88888.00 2018-09-03 02:25:11.000 246 7869.05 994.12 53997.02 88888.00 2018-09-03 02:25:12.000 246 7869.10 994.12 53997.02 88888.00 2018-09-03 02:25:13.000 246 7869.16 994.11 53997.03 88888.00 2018-09-03 02:25:14.000 246 7869.22 994.08 53997.02 88888.00 2018-09-03 02:25:15.000 246 7869.27 994.08 53997.02 88888.00 2018-09-03 02:25:16.000 246 7869.33 994.07 53997.02 88888.00 2018-09-03 02:25:17.000 246 7869.38 994.06 53997.02 88888.00 2018-09-03 02:25:18.000 246 7869.42 994.05 53997.01 88888.00 2018-09-03 02:25:19.000 246 7869.46 994.01 53997.00 88888.00 2018-09-03 02:25:20.000 246 7869.51 993.97 53996.99 88888.00 2018-09-03 02:25:21.000 246 7869.56 993.96 53996.99 88888.00 2018-09-03 02:25:22.000 246 7869.60 993.95 53996.99 88888.00 2018-09-03 02:25:23.000 246 7869.64 993.92 53996.98 88888.00 2018-09-03 02:25:24.000 246 7869.69 993.90 53996.96 88888.00 2018-09-03 02:25:25.000 246 7869.74 993.87 53996.95 88888.00 2018-09-03 02:25:26.000 246 7869.78 993.84 53996.94 88888.00 2018-09-03 02:25:27.000 246 7869.82 993.82 53996.94 88888.00 2018-09-03 02:25:28.000 246 7869.88 993.80 53996.93 88888.00 2018-09-03 02:25:29.000 246 7869.92 993.78 53996.90 88888.00 2018-09-03 02:25:30.000 246 7869.97 993.76 53996.89 88888.00 2018-09-03 02:25:31.000 246 7870.03 993.73 53996.89 88888.00 2018-09-03 02:25:32.000 246 7870.08 993.70 53996.89 88888.00 2018-09-03 02:25:33.000 246 7870.13 993.67 53996.88 88888.00 2018-09-03 02:25:34.000 246 7870.19 993.65 53996.87 88888.00 2018-09-03 02:25:35.000 246 7870.23 993.63 53996.86 88888.00 2018-09-03 02:25:36.000 246 7870.26 993.61 53996.83 88888.00 2018-09-03 02:25:37.000 246 7870.30 993.59 53996.80 88888.00 2018-09-03 02:25:38.000 246 7870.33 993.57 53996.76 88888.00 2018-09-03 02:25:39.000 246 7870.35 993.55 53996.73 88888.00 2018-09-03 02:25:40.000 246 7870.35 993.54 53996.69 88888.00 2018-09-03 02:25:41.000 246 7870.35 993.51 53996.62 88888.00 2018-09-03 02:25:42.000 246 7870.34 993.49 53996.56 88888.00 2018-09-03 02:25:43.000 246 7870.33 993.47 53996.50 88888.00 2018-09-03 02:25:44.000 246 7870.32 993.45 53996.46 88888.00 2018-09-03 02:25:45.000 246 7870.32 993.42 53996.41 88888.00 2018-09-03 02:25:46.000 246 7870.31 993.38 53996.35 88888.00 2018-09-03 02:25:47.000 246 7870.29 993.35 53996.28 88888.00 2018-09-03 02:25:48.000 246 7870.25 993.30 53996.21 88888.00 2018-09-03 02:25:49.000 246 7870.21 993.24 53996.13 88888.00 2018-09-03 02:25:50.000 246 7870.16 993.18 53996.06 88888.00 2018-09-03 02:25:51.000 246 7870.12 993.14 53996.00 88888.00 2018-09-03 02:25:52.000 246 7870.09 993.10 53995.92 88888.00 2018-09-03 02:25:53.000 246 7870.05 993.06 53995.86 88888.00 2018-09-03 02:25:54.000 246 7870.02 993.02 53995.79 88888.00 2018-09-03 02:25:55.000 246 7870.00 992.98 53995.73 88888.00 2018-09-03 02:25:56.000 246 7869.97 992.92 53995.66 88888.00 2018-09-03 02:25:57.000 246 7869.95 992.88 53995.61 88888.00 2018-09-03 02:25:58.000 246 7869.92 992.83 53995.54 88888.00 2018-09-03 02:25:59.000 246 7869.89 992.78 53995.47 88888.00 2018-09-03 02:26:00.000 246 7869.88 992.73 53995.42 88888.00 2018-09-03 02:26:01.000 246 7869.85 992.67 53995.36 88888.00 2018-09-03 02:26:02.000 246 7869.82 992.63 53995.29 88888.00 2018-09-03 02:26:03.000 246 7869.81 992.57 53995.24 88888.00 2018-09-03 02:26:04.000 246 7869.79 992.51 53995.19 88888.00 2018-09-03 02:26:05.000 246 7869.77 992.45 53995.13 88888.00 2018-09-03 02:26:06.000 246 7869.75 992.39 53995.06 88888.00 2018-09-03 02:26:07.000 246 7869.74 992.32 53995.02 88888.00 2018-09-03 02:26:08.000 246 7869.74 992.26 53994.98 88888.00 2018-09-03 02:26:09.000 246 7869.76 992.21 53994.94 88888.00 2018-09-03 02:26:10.000 246 7869.76 992.15 53994.90 88888.00 2018-09-03 02:26:11.000 246 7869.76 992.08 53994.87 88888.00 2018-09-03 02:26:12.000 246 7869.78 992.01 53994.83 88888.00 2018-09-03 02:26:13.000 246 7869.80 991.93 53994.79 88888.00 2018-09-03 02:26:14.000 246 7869.81 991.87 53994.75 88888.00 2018-09-03 02:26:15.000 246 7869.83 991.80 53994.71 88888.00 2018-09-03 02:26:16.000 246 7869.85 991.72 53994.69 88888.00 2018-09-03 02:26:17.000 246 7869.89 991.64 53994.67 88888.00 2018-09-03 02:26:18.000 246 7869.92 991.56 53994.64 88888.00 2018-09-03 02:26:19.000 246 7869.97 991.50 53994.61 88888.00 2018-09-03 02:26:20.000 246 7870.00 991.44 53994.57 88888.00 2018-09-03 02:26:21.000 246 7870.04 991.35 53994.55 88888.00 2018-09-03 02:26:22.000 246 7870.08 991.26 53994.53 88888.00 2018-09-03 02:26:23.000 246 7870.13 991.16 53994.51 88888.00 2018-09-03 02:26:24.000 246 7870.18 991.09 53994.49 88888.00 2018-09-03 02:26:25.000 246 7870.23 991.01 53994.47 88888.00 2018-09-03 02:26:26.000 246 7870.30 990.92 53994.46 88888.00 2018-09-03 02:26:27.000 246 7870.36 990.82 53994.44 88888.00 2018-09-03 02:26:28.000 246 7870.41 990.72 53994.41 88888.00 2018-09-03 02:26:29.000 246 7870.47 990.63 53994.38 88888.00 2018-09-03 02:26:30.000 246 7870.55 990.56 53994.36 88888.00 2018-09-03 02:26:31.000 246 7870.62 990.49 53994.33 88888.00 2018-09-03 02:26:32.000 246 7870.67 990.40 53994.30 88888.00 2018-09-03 02:26:33.000 246 7870.74 990.30 53994.29 88888.00 2018-09-03 02:26:34.000 246 7870.81 990.21 53994.26 88888.00 2018-09-03 02:26:35.000 246 7870.87 990.13 53994.23 88888.00 2018-09-03 02:26:36.000 246 7870.94 990.04 53994.21 88888.00 2018-09-03 02:26:37.000 246 7871.00 989.95 53994.20 88888.00 2018-09-03 02:26:38.000 246 7871.06 989.86 53994.18 88888.00 2018-09-03 02:26:39.000 246 7871.14 989.76 53994.16 88888.00 2018-09-03 02:26:40.000 246 7871.21 989.64 53994.14 88888.00 2018-09-03 02:26:41.000 246 7871.28 989.53 53994.11 88888.00 2018-09-03 02:26:42.000 246 7871.34 989.43 53994.08 88888.00 2018-09-03 02:26:43.000 246 7871.40 989.33 53994.04 88888.00 2018-09-03 02:26:44.000 246 7871.46 989.24 53994.02 88888.00 2018-09-03 02:26:45.000 246 7871.52 989.14 53994.00 88888.00 2018-09-03 02:26:46.000 246 7871.58 989.03 53993.96 88888.00 2018-09-03 02:26:47.000 246 7871.64 988.90 53993.93 88888.00 2018-09-03 02:26:48.000 246 7871.69 988.78 53993.91 88888.00 2018-09-03 02:26:49.000 246 7871.73 988.67 53993.88 88888.00 2018-09-03 02:26:50.000 246 7871.80 988.56 53993.85 88888.00 2018-09-03 02:26:51.000 246 7871.87 988.46 53993.82 88888.00 2018-09-03 02:26:52.000 246 7871.95 988.35 53993.81 88888.00 2018-09-03 02:26:53.000 246 7872.01 988.23 53993.79 88888.00 2018-09-03 02:26:54.000 246 7872.07 988.10 53993.75 88888.00 2018-09-03 02:26:55.000 246 7872.14 987.98 53993.71 88888.00 2018-09-03 02:26:56.000 246 7872.19 987.86 53993.67 88888.00 2018-09-03 02:26:57.000 246 7872.26 987.75 53993.64 88888.00 2018-09-03 02:26:58.000 246 7872.34 987.64 53993.64 88888.00 2018-09-03 02:26:59.000 246 7872.42 987.52 53993.63 88888.00 2018-09-03 02:27:00.000 246 7872.49 987.41 53993.61 88888.00 2018-09-03 02:27:01.000 246 7872.56 987.31 53993.59 88888.00 2018-09-03 02:27:02.000 246 7872.63 987.21 53993.57 88888.00 2018-09-03 02:27:03.000 246 7872.70 987.10 53993.52 88888.00 2018-09-03 02:27:04.000 246 7872.77 986.98 53993.48 88888.00 2018-09-03 02:27:05.000 246 7872.83 986.88 53993.45 88888.00 2018-09-03 02:27:06.000 246 7872.90 986.78 53993.41 88888.00 2018-09-03 02:27:07.000 246 7872.97 986.66 53993.39 88888.00 2018-09-03 02:27:08.000 246 7873.02 986.53 53993.36 88888.00 2018-09-03 02:27:09.000 246 7873.07 986.42 53993.32 88888.00 2018-09-03 02:27:10.000 246 7873.13 986.31 53993.27 88888.00 2018-09-03 02:27:11.000 246 7873.19 986.20 53993.23 88888.00 2018-09-03 02:27:12.000 246 7873.25 986.09 53993.19 88888.00 2018-09-03 02:27:13.000 246 7873.30 985.98 53993.14 88888.00 2018-09-03 02:27:14.000 246 7873.34 985.86 53993.11 88888.00 2018-09-03 02:27:15.000 246 7873.38 985.74 53993.07 88888.00 2018-09-03 02:27:16.000 246 7873.44 985.62 53993.02 88888.00 2018-09-03 02:27:17.000 246 7873.49 985.49 53992.98 88888.00 2018-09-03 02:27:18.000 246 7873.54 985.37 53992.95 88888.00 2018-09-03 02:27:19.000 246 7873.59 985.25 53992.92 88888.00 2018-09-03 02:27:20.000 246 7873.64 985.11 53992.88 88888.00 2018-09-03 02:27:21.000 246 7873.69 984.97 53992.84 88888.00 2018-09-03 02:27:22.000 246 7873.75 984.83 53992.82 88888.00 2018-09-03 02:27:23.000 246 7873.81 984.71 53992.80 88888.00 2018-09-03 02:27:24.000 246 7873.86 984.59 53992.77 88888.00 2018-09-03 02:27:25.000 246 7873.92 984.47 53992.74 88888.00 2018-09-03 02:27:26.000 246 7873.97 984.33 53992.69 88888.00 2018-09-03 02:27:27.000 246 7874.00 984.20 53992.64 88888.00 2018-09-03 02:27:28.000 246 7874.04 984.11 53992.59 88888.00 2018-09-03 02:27:29.000 246 7874.08 984.01 53992.52 88888.00 2018-09-03 02:27:30.000 246 7874.12 983.92 53992.45 88888.00 2018-09-03 02:27:31.000 246 7874.16 983.82 53992.40 88888.00 2018-09-03 02:27:32.000 246 7874.18 983.73 53992.33 88888.00 2018-09-03 02:27:33.000 246 7874.20 983.65 53992.25 88888.00 2018-09-03 02:27:34.000 246 7874.24 983.59 53992.18 88888.00 2018-09-03 02:27:35.000 246 7874.29 983.54 53992.11 88888.00 2018-09-03 02:27:36.000 246 7874.31 983.48 53992.04 88888.00 2018-09-03 02:27:37.000 246 7874.33 983.41 53991.96 88888.00 2018-09-03 02:27:38.000 246 7874.34 983.34 53991.88 88888.00 2018-09-03 02:27:39.000 246 7874.35 983.28 53991.82 88888.00 2018-09-03 02:27:40.000 246 7874.36 983.21 53991.75 88888.00 2018-09-03 02:27:41.000 246 7874.38 983.15 53991.68 88888.00 2018-09-03 02:27:42.000 246 7874.39 983.11 53991.59 88888.00 2018-09-03 02:27:43.000 246 7874.41 983.09 53991.50 88888.00 2018-09-03 02:27:44.000 246 7874.45 983.07 53991.43 88888.00 2018-09-03 02:27:45.000 246 7874.47 983.05 53991.37 88888.00 2018-09-03 02:27:46.000 246 7874.49 983.02 53991.30 88888.00 2018-09-03 02:27:47.000 246 7874.51 982.97 53991.21 88888.00 2018-09-03 02:27:48.000 246 7874.54 982.94 53991.15 88888.00 2018-09-03 02:27:49.000 246 7874.56 982.92 53991.08 88888.00 2018-09-03 02:27:50.000 246 7874.59 982.89 53991.00 88888.00 2018-09-03 02:27:51.000 246 7874.61 982.86 53990.93 88888.00 2018-09-03 02:27:52.000 246 7874.64 982.83 53990.86 88888.00 2018-09-03 02:27:53.000 246 7874.66 982.79 53990.79 88888.00 2018-09-03 02:27:54.000 246 7874.68 982.77 53990.72 88888.00 2018-09-03 02:27:55.000 246 7874.70 982.73 53990.66 88888.00 2018-09-03 02:27:56.000 246 7874.71 982.69 53990.59 88888.00 2018-09-03 02:27:57.000 246 7874.73 982.65 53990.50 88888.00 2018-09-03 02:27:58.000 246 7874.75 982.62 53990.42 88888.00 2018-09-03 02:27:59.000 246 7874.76 982.58 53990.34 88888.00 2018-09-03 02:28:00.000 246 7874.77 982.54 53990.29 88888.00 2018-09-03 02:28:01.000 246 7874.79 982.50 53990.23 88888.00 2018-09-03 02:28:02.000 246 7874.81 982.46 53990.16 88888.00 2018-09-03 02:28:03.000 246 7874.85 982.45 53990.10 88888.00 2018-09-03 02:28:04.000 246 7874.89 982.42 53990.04 88888.00 2018-09-03 02:28:05.000 246 7874.91 982.39 53989.97 88888.00 2018-09-03 02:28:06.000 246 7874.94 982.38 53989.91 88888.00 2018-09-03 02:28:07.000 246 7874.99 982.37 53989.85 88888.00 2018-09-03 02:28:08.000 246 7875.03 982.35 53989.80 88888.00 2018-09-03 02:28:09.000 246 7875.08 982.33 53989.76 88888.00 2018-09-03 02:28:10.000 246 7875.12 982.31 53989.70 88888.00 2018-09-03 02:28:11.000 246 7875.16 982.29 53989.64 88888.00 2018-09-03 02:28:12.000 246 7875.20 982.28 53989.60 88888.00 2018-09-03 02:28:13.000 246 7875.25 982.26 53989.55 88888.00 2018-09-03 02:28:14.000 246 7875.28 982.24 53989.50 88888.00 2018-09-03 02:28:15.000 246 7875.32 982.21 53989.45 88888.00 2018-09-03 02:28:16.000 246 7875.36 982.18 53989.40 88888.00 2018-09-03 02:28:17.000 246 7875.38 982.16 53989.34 88888.00 2018-09-03 02:28:18.000 246 7875.41 982.14 53989.29 88888.00 2018-09-03 02:28:19.000 246 7875.47 982.13 53989.23 88888.00 2018-09-03 02:28:20.000 246 7875.52 982.12 53989.18 88888.00 2018-09-03 02:28:21.000 246 7875.56 982.11 53989.14 88888.00 2018-09-03 02:28:22.000 246 7875.61 982.10 53989.09 88888.00 2018-09-03 02:28:23.000 246 7875.64 982.09 53989.03 88888.00 2018-09-03 02:28:24.000 246 7875.66 982.08 53988.98 88888.00 2018-09-03 02:28:25.000 246 7875.71 982.08 53988.94 88888.00 2018-09-03 02:28:26.000 246 7875.76 982.08 53988.89 88888.00 2018-09-03 02:28:27.000 246 7875.80 982.09 53988.82 88888.00 2018-09-03 02:28:28.000 246 7875.81 982.09 53988.75 88888.00 2018-09-03 02:28:29.000 246 7875.82 982.09 53988.68 88888.00 2018-09-03 02:28:30.000 246 7875.84 982.07 53988.62 88888.00 2018-09-03 02:28:31.000 246 7875.86 982.07 53988.55 88888.00 2018-09-03 02:28:32.000 246 7875.88 982.08 53988.49 88888.00 2018-09-03 02:28:33.000 246 7875.90 982.09 53988.43 88888.00 2018-09-03 02:28:34.000 246 7875.92 982.10 53988.36 88888.00 2018-09-03 02:28:35.000 246 7875.94 982.09 53988.30 88888.00 2018-09-03 02:28:36.000 246 7875.95 982.08 53988.23 88888.00 2018-09-03 02:28:37.000 246 7875.97 982.06 53988.16 88888.00 2018-09-03 02:28:38.000 246 7876.00 982.04 53988.12 88888.00 2018-09-03 02:28:39.000 246 7876.03 982.03 53988.08 88888.00 2018-09-03 02:28:40.000 246 7876.04 982.01 53988.03 88888.00 2018-09-03 02:28:41.000 246 7876.05 981.99 53987.98 88888.00 2018-09-03 02:28:42.000 246 7876.07 981.97 53987.92 88888.00 2018-09-03 02:28:43.000 246 7876.08 981.96 53987.85 88888.00 2018-09-03 02:28:44.000 246 7876.08 981.93 53987.79 88888.00 2018-09-03 02:28:45.000 246 7876.09 981.91 53987.72 88888.00 2018-09-03 02:28:46.000 246 7876.11 981.90 53987.67 88888.00 2018-09-03 02:28:47.000 246 7876.13 981.88 53987.63 88888.00 2018-09-03 02:28:48.000 246 7876.14 981.85 53987.59 88888.00 2018-09-03 02:28:49.000 246 7876.15 981.82 53987.54 88888.00 2018-09-03 02:28:50.000 246 7876.17 981.79 53987.50 88888.00 2018-09-03 02:28:51.000 246 7876.19 981.75 53987.46 88888.00 2018-09-03 02:28:52.000 246 7876.21 981.71 53987.42 88888.00 2018-09-03 02:28:53.000 246 7876.24 981.67 53987.39 88888.00 2018-09-03 02:28:54.000 246 7876.27 981.63 53987.36 88888.00 2018-09-03 02:28:55.000 246 7876.30 981.61 53987.34 88888.00 2018-09-03 02:28:56.000 246 7876.33 981.58 53987.32 88888.00 2018-09-03 02:28:57.000 246 7876.36 981.54 53987.29 88888.00 2018-09-03 02:28:58.000 246 7876.41 981.52 53987.25 88888.00 2018-09-03 02:28:59.000 246 7876.47 981.51 53987.23 88888.00 2018-09-03 02:29:00.000 246 7876.51 981.48 53987.20 88888.00 2018-09-03 02:29:01.000 246 7876.56 981.45 53987.18 88888.00 2018-09-03 02:29:02.000 246 7876.62 981.44 53987.18 88888.00 2018-09-03 02:29:03.000 246 7876.68 981.42 53987.18 88888.00 2018-09-03 02:29:04.000 246 7876.75 981.40 53987.17 88888.00 2018-09-03 02:29:05.000 246 7876.83 981.38 53987.16 88888.00 2018-09-03 02:29:06.000 246 7876.89 981.37 53987.14 88888.00 2018-09-03 02:29:07.000 246 7876.96 981.36 53987.14 88888.00 2018-09-03 02:29:08.000 246 7877.03 981.34 53987.14 88888.00 2018-09-03 02:29:09.000 246 7877.09 981.32 53987.13 88888.00 2018-09-03 02:29:10.000 246 7877.16 981.30 53987.13 88888.00 2018-09-03 02:29:11.000 246 7877.23 981.28 53987.13 88888.00 2018-09-03 02:29:12.000 246 7877.29 981.26 53987.12 88888.00 2018-09-03 02:29:13.000 246 7877.35 981.25 53987.11 88888.00 2018-09-03 02:29:14.000 246 7877.41 981.23 53987.10 88888.00 2018-09-03 02:29:15.000 246 7877.46 981.23 53987.08 88888.00 2018-09-03 02:29:16.000 246 7877.51 981.23 53987.06 88888.00 2018-09-03 02:29:17.000 246 7877.55 981.22 53987.05 88888.00 2018-09-03 02:29:18.000 246 7877.60 981.21 53987.03 88888.00 2018-09-03 02:29:19.000 246 7877.63 981.19 53987.00 88888.00 2018-09-03 02:29:20.000 246 7877.66 981.18 53986.99 88888.00 2018-09-03 02:29:21.000 246 7877.70 981.17 53986.98 88888.00 2018-09-03 02:29:22.000 246 7877.73 981.16 53986.96 88888.00 2018-09-03 02:29:23.000 246 7877.77 981.16 53986.95 88888.00 2018-09-03 02:29:24.000 246 7877.82 981.15 53986.95 88888.00 2018-09-03 02:29:25.000 246 7877.85 981.11 53986.94 88888.00 2018-09-03 02:29:26.000 246 7877.89 981.08 53986.92 88888.00 2018-09-03 02:29:27.000 246 7877.93 981.06 53986.91 88888.00 2018-09-03 02:29:28.000 246 7877.97 981.04 53986.91 88888.00 2018-09-03 02:29:29.000 246 7878.01 981.01 53986.90 88888.00 2018-09-03 02:29:30.000 246 7878.05 980.99 53986.89 88888.00 2018-09-03 02:29:31.000 246 7878.07 980.97 53986.88 88888.00 2018-09-03 02:29:32.000 246 7878.11 980.95 53986.87 88888.00 2018-09-03 02:29:33.000 246 7878.15 980.93 53986.86 88888.00 2018-09-03 02:29:34.000 246 7878.19 980.90 53986.86 88888.00 2018-09-03 02:29:35.000 246 7878.22 980.86 53986.86 88888.00 2018-09-03 02:29:36.000 246 7878.26 980.83 53986.86 88888.00 2018-09-03 02:29:37.000 246 7878.31 980.79 53986.86 88888.00 2018-09-03 02:29:38.000 246 7878.35 980.77 53986.86 88888.00 2018-09-03 02:29:39.000 246 7878.39 980.77 53986.87 88888.00 2018-09-03 02:29:40.000 246 7878.44 980.76 53986.87 88888.00 2018-09-03 02:29:41.000 246 7878.48 980.73 53986.87 88888.00 2018-09-03 02:29:42.000 246 7878.52 980.71 53986.88 88888.00 2018-09-03 02:29:43.000 246 7878.56 980.69 53986.89 88888.00 2018-09-03 02:29:44.000 246 7878.62 980.68 53986.90 88888.00 2018-09-03 02:29:45.000 246 7878.66 980.68 53986.91 88888.00 2018-09-03 02:29:46.000 246 7878.69 980.66 53986.91 88888.00 2018-09-03 02:29:47.000 246 7878.73 980.66 53986.91 88888.00 2018-09-03 02:29:48.000 246 7878.77 980.66 53986.92 88888.00 2018-09-03 02:29:49.000 246 7878.81 980.67 53986.93 88888.00 2018-09-03 02:29:50.000 246 7878.86 980.67 53986.94 88888.00 2018-09-03 02:29:51.000 246 7878.92 980.68 53986.95 88888.00 2018-09-03 02:29:52.000 246 7878.99 980.68 53986.96 88888.00 2018-09-03 02:29:53.000 246 7879.03 980.67 53986.98 88888.00 2018-09-03 02:29:54.000 246 7879.06 980.67 53986.99 88888.00 2018-09-03 02:29:55.000 246 7879.10 980.68 53986.99 88888.00 2018-09-03 02:29:56.000 246 7879.16 980.70 53987.01 88888.00 2018-09-03 02:29:57.000 246 7879.22 980.73 53987.03 88888.00 2018-09-03 02:29:58.000 246 7879.28 980.75 53987.05 88888.00 2018-09-03 02:29:59.000 246 7879.33 980.76 53987.06 88888.00 2018-09-03 02:30:00.000 246 7879.38 980.78 53987.07 88888.00 2018-09-03 02:30:01.000 246 7879.44 980.81 53987.09 88888.00 2018-09-03 02:30:02.000 246 7879.50 980.84 53987.11 88888.00 2018-09-03 02:30:03.000 246 7879.56 980.87 53987.12 88888.00 2018-09-03 02:30:04.000 246 7879.60 980.89 53987.13 88888.00 2018-09-03 02:30:05.000 246 7879.66 980.92 53987.14 88888.00 2018-09-03 02:30:06.000 246 7879.73 980.96 53987.15 88888.00 2018-09-03 02:30:07.000 246 7879.78 980.98 53987.16 88888.00 2018-09-03 02:30:08.000 246 7879.83 981.02 53987.17 88888.00 2018-09-03 02:30:09.000 246 7879.87 981.06 53987.17 88888.00 2018-09-03 02:30:10.000 246 7879.91 981.11 53987.17 88888.00 2018-09-03 02:30:11.000 246 7879.97 981.16 53987.18 88888.00 2018-09-03 02:30:12.000 246 7880.01 981.20 53987.17 88888.00 2018-09-03 02:30:13.000 246 7880.02 981.23 53987.17 88888.00 2018-09-03 02:30:14.000 246 7880.06 981.26 53987.17 88888.00 2018-09-03 02:30:15.000 246 7880.10 981.30 53987.16 88888.00 2018-09-03 02:30:16.000 246 7880.13 981.34 53987.16 88888.00 2018-09-03 02:30:17.000 246 7880.17 981.37 53987.19 88888.00 2018-09-03 02:30:18.000 246 7880.20 981.39 53987.19 88888.00 2018-09-03 02:30:19.000 246 7880.23 981.43 53987.20 88888.00 2018-09-03 02:30:20.000 246 7880.26 981.46 53987.22 88888.00 2018-09-03 02:30:21.000 246 7880.30 981.48 53987.23 88888.00 2018-09-03 02:30:22.000 246 7880.34 981.50 53987.22 88888.00 2018-09-03 02:30:23.000 246 7880.39 981.52 53987.23 88888.00 2018-09-03 02:30:24.000 246 7880.44 981.54 53987.24 88888.00 2018-09-03 02:30:25.000 246 7880.49 981.56 53987.27 88888.00 2018-09-03 02:30:26.000 246 7880.54 981.58 53987.28 88888.00 2018-09-03 02:30:27.000 246 7880.59 981.59 53987.30 88888.00 2018-09-03 02:30:28.000 246 7880.64 981.59 53987.34 88888.00 2018-09-03 02:30:29.000 246 7880.69 981.59 53987.38 88888.00 2018-09-03 02:30:30.000 246 7880.73 981.60 53987.38 88888.00 2018-09-03 02:30:31.000 246 7880.78 981.61 53987.39 88888.00 2018-09-03 02:30:32.000 246 7880.83 981.61 53987.40 88888.00 2018-09-03 02:30:33.000 246 7880.87 981.60 53987.42 88888.00 2018-09-03 02:30:34.000 246 7880.92 981.59 53987.45 88888.00 2018-09-03 02:30:35.000 246 7880.97 981.59 53987.47 88888.00 2018-09-03 02:30:36.000 246 7881.00 981.58 53987.49 88888.00 2018-09-03 02:30:37.000 246 7881.03 981.57 53987.52 88888.00 2018-09-03 02:30:38.000 246 7881.07 981.57 53987.54 88888.00 2018-09-03 02:30:39.000 246 7881.11 981.57 53987.55 88888.00 2018-09-03 02:30:40.000 246 7881.15 981.57 53987.56 88888.00 2018-09-03 02:30:41.000 246 7881.18 981.57 53987.57 88888.00 2018-09-03 02:30:42.000 246 7881.22 981.56 53987.58 88888.00 2018-09-03 02:30:43.000 246 7881.27 981.57 53987.59 88888.00 2018-09-03 02:30:44.000 246 7881.32 981.58 53987.62 88888.00 2018-09-03 02:30:45.000 246 7881.35 981.59 53987.64 88888.00 2018-09-03 02:30:46.000 246 7881.39 981.60 53987.66 88888.00 2018-09-03 02:30:47.000 246 7881.43 981.59 53987.67 88888.00 2018-09-03 02:30:48.000 246 7881.47 981.59 53987.68 88888.00 2018-09-03 02:30:49.000 246 7881.51 981.59 53987.69 88888.00 2018-09-03 02:30:50.000 246 7881.56 981.57 53987.71 88888.00 2018-09-03 02:30:51.000 246 7881.60 981.56 53987.75 88888.00 2018-09-03 02:30:52.000 246 7881.64 981.56 53987.77 88888.00 2018-09-03 02:30:53.000 246 7881.67 981.54 53987.77 88888.00 2018-09-03 02:30:54.000 246 7881.71 981.54 53987.78 88888.00 2018-09-03 02:30:55.000 246 7881.75 981.54 53987.79 88888.00 2018-09-03 02:30:56.000 246 7881.78 981.52 53987.81 88888.00 2018-09-03 02:30:57.000 246 7881.81 981.50 53987.82 88888.00 2018-09-03 02:30:58.000 246 7881.85 981.49 53987.82 88888.00 2018-09-03 02:30:59.000 246 7881.87 981.49 53987.83 88888.00 2018-09-03 02:31:00.000 246 7881.89 981.48 53987.84 88888.00 2018-09-03 02:31:01.000 246 7881.92 981.48 53987.84 88888.00 2018-09-03 02:31:02.000 246 7881.96 981.49 53987.84 88888.00 2018-09-03 02:31:03.000 246 7881.99 981.50 53987.84 88888.00 2018-09-03 02:31:04.000 246 7882.01 981.51 53987.84 88888.00 2018-09-03 02:31:05.000 246 7882.04 981.52 53987.86 88888.00 2018-09-03 02:31:06.000 246 7882.07 981.54 53987.85 88888.00 2018-09-03 02:31:07.000 246 7882.10 981.54 53987.85 88888.00 2018-09-03 02:31:08.000 246 7882.12 981.54 53987.84 88888.00 2018-09-03 02:31:09.000 246 7882.11 981.55 53987.82 88888.00 2018-09-03 02:31:10.000 246 7882.11 981.54 53987.81 88888.00 2018-09-03 02:31:11.000 246 7882.11 981.55 53987.81 88888.00 2018-09-03 02:31:12.000 246 7882.12 981.56 53987.80 88888.00 2018-09-03 02:31:13.000 246 7882.13 981.55 53987.78 88888.00 2018-09-03 02:31:14.000 246 7882.12 981.55 53987.77 88888.00 2018-09-03 02:31:15.000 246 7882.10 981.56 53987.76 88888.00 2018-09-03 02:31:16.000 246 7882.10 981.56 53987.75 88888.00 2018-09-03 02:31:17.000 246 7882.08 981.56 53987.73 88888.00 2018-09-03 02:31:18.000 246 7882.06 981.58 53987.71 88888.00 2018-09-03 02:31:19.000 246 7882.03 981.57 53987.67 88888.00 2018-09-03 02:31:20.000 246 7882.00 981.54 53987.64 88888.00 2018-09-03 02:31:21.000 246 7881.97 981.54 53987.61 88888.00 2018-09-03 02:31:22.000 246 7881.92 981.54 53987.56 88888.00 2018-09-03 02:31:23.000 246 7881.86 981.53 53987.52 88888.00 2018-09-03 02:31:24.000 246 7881.83 981.52 53987.48 88888.00 2018-09-03 02:31:25.000 246 7881.80 981.53 53987.44 88888.00 2018-09-03 02:31:26.000 246 7881.76 981.53 53987.41 88888.00 2018-09-03 02:31:27.000 246 7881.72 981.53 53987.38 88888.00 2018-09-03 02:31:28.000 246 7881.66 981.51 53987.34 88888.00 2018-09-03 02:31:29.000 246 7881.60 981.50 53987.30 88888.00 2018-09-03 02:31:30.000 246 7881.55 981.49 53987.28 88888.00 2018-09-03 02:31:31.000 246 7881.51 981.49 53987.25 88888.00 2018-09-03 02:31:32.000 246 7881.46 981.51 53987.21 88888.00 2018-09-03 02:31:33.000 246 7881.42 981.52 53987.17 88888.00 2018-09-03 02:31:34.000 246 7881.36 981.50 53987.13 88888.00 2018-09-03 02:31:35.000 246 7881.31 981.48 53987.10 88888.00 2018-09-03 02:31:36.000 246 7881.26 981.48 53987.08 88888.00 2018-09-03 02:31:37.000 246 7881.20 981.47 53987.05 88888.00 2018-09-03 02:31:38.000 246 7881.14 981.47 53987.02 88888.00 2018-09-03 02:31:39.000 246 7881.08 981.46 53986.98 88888.00 2018-09-03 02:31:40.000 246 7881.01 981.45 53986.93 88888.00 2018-09-03 02:31:41.000 246 7880.93 981.43 53986.90 88888.00 2018-09-03 02:31:42.000 246 7880.87 981.43 53986.86 88888.00 2018-09-03 02:31:43.000 246 7880.80 981.42 53986.83 88888.00 2018-09-03 02:31:44.000 246 7880.73 981.42 53986.79 88888.00 2018-09-03 02:31:45.000 246 7880.66 981.41 53986.74 88888.00 2018-09-03 02:31:46.000 246 7880.58 981.40 53986.69 88888.00 2018-09-03 02:31:47.000 246 7880.51 981.40 53986.65 88888.00 2018-09-03 02:31:48.000 246 7880.43 981.42 53986.60 88888.00 2018-09-03 02:31:49.000 246 7880.34 981.41 53986.53 88888.00 2018-09-03 02:31:50.000 246 7880.24 981.39 53986.49 88888.00 2018-09-03 02:31:51.000 246 7880.16 981.39 53986.46 88888.00 2018-09-03 02:31:52.000 246 7880.07 981.39 53986.42 88888.00 2018-09-03 02:31:53.000 246 7879.98 981.38 53986.36 88888.00 2018-09-03 02:31:54.000 246 7879.89 981.37 53986.31 88888.00 2018-09-03 02:31:55.000 246 7879.81 981.35 53986.28 88888.00 2018-09-03 02:31:56.000 246 7879.72 981.33 53986.23 88888.00 2018-09-03 02:31:57.000 246 7879.62 981.32 53986.16 88888.00 2018-09-03 02:31:58.000 246 7879.52 981.32 53986.12 88888.00 2018-09-03 02:31:59.000 246 7879.41 981.29 53986.08 88888.00 2018-09-03 02:32:00.000 246 7879.30 981.26 53986.02 88888.00 2018-09-03 02:32:01.000 246 7879.20 981.26 53985.98 88888.00 2018-09-03 02:32:02.000 246 7879.09 981.26 53985.97 88888.00 2018-09-03 02:32:03.000 246 7879.00 981.23 53985.93 88888.00 2018-09-03 02:32:04.000 246 7878.90 981.23 53985.86 88888.00 2018-09-03 02:32:05.000 246 7878.79 981.24 53985.80 88888.00 2018-09-03 02:32:06.000 246 7878.69 981.22 53985.75 88888.00 2018-09-03 02:32:07.000 246 7878.59 981.20 53985.71 88888.00 2018-09-03 02:32:08.000 246 7878.50 981.19 53985.69 88888.00 2018-09-03 02:32:09.000 246 7878.40 981.19 53985.67 88888.00 2018-09-03 02:32:10.000 246 7878.31 981.18 53985.64 88888.00 2018-09-03 02:32:11.000 246 7878.22 981.17 53985.61 88888.00 2018-09-03 02:32:12.000 246 7878.14 981.15 53985.57 88888.00 2018-09-03 02:32:13.000 246 7878.04 981.14 53985.54 88888.00 2018-09-03 02:32:14.000 246 7877.94 981.14 53985.50 88888.00 2018-09-03 02:32:15.000 246 7877.86 981.14 53985.46 88888.00 2018-09-03 02:32:16.000 246 7877.78 981.13 53985.44 88888.00 2018-09-03 02:32:17.000 246 7877.70 981.11 53985.44 88888.00 2018-09-03 02:32:18.000 246 7877.62 981.10 53985.42 88888.00 2018-09-03 02:32:19.000 246 7877.53 981.09 53985.39 88888.00 2018-09-03 02:32:20.000 246 7877.46 981.08 53985.38 88888.00 2018-09-03 02:32:21.000 246 7877.39 981.08 53985.36 88888.00 2018-09-03 02:32:22.000 246 7877.32 981.06 53985.35 88888.00 2018-09-03 02:32:23.000 246 7877.25 981.03 53985.34 88888.00 2018-09-03 02:32:24.000 246 7877.19 981.02 53985.32 88888.00 2018-09-03 02:32:25.000 246 7877.14 981.00 53985.31 88888.00 2018-09-03 02:32:26.000 246 7877.08 980.97 53985.32 88888.00 2018-09-03 02:32:27.000 246 7877.01 980.94 53985.32 88888.00 2018-09-03 02:32:28.000 246 7876.95 980.91 53985.32 88888.00 2018-09-03 02:32:29.000 246 7876.89 980.88 53985.32 88888.00 2018-09-03 02:32:30.000 246 7876.84 980.85 53985.32 88888.00 2018-09-03 02:32:31.000 246 7876.79 980.82 53985.33 88888.00 2018-09-03 02:32:32.000 246 7876.75 980.80 53985.36 88888.00 2018-09-03 02:32:33.000 246 7876.72 980.79 53985.36 88888.00 2018-09-03 02:32:34.000 246 7876.69 980.78 53985.37 88888.00 2018-09-03 02:32:35.000 246 7876.65 980.77 53985.39 88888.00 2018-09-03 02:32:36.000 246 7876.61 980.75 53985.41 88888.00 2018-09-03 02:32:37.000 246 7876.58 980.72 53985.41 88888.00 2018-09-03 02:32:38.000 246 7876.53 980.71 53985.42 88888.00 2018-09-03 02:32:39.000 246 7876.49 980.69 53985.42 88888.00 2018-09-03 02:32:40.000 246 7876.44 980.69 53985.42 88888.00 2018-09-03 02:32:41.000 246 7876.40 980.68 53985.43 88888.00 2018-09-03 02:32:42.000 246 7876.36 980.66 53985.45 88888.00 2018-09-03 02:32:43.000 246 7876.31 980.63 53985.45 88888.00 2018-09-03 02:32:44.000 246 7876.26 980.61 53985.45 88888.00 2018-09-03 02:32:45.000 246 7876.21 980.61 53985.45 88888.00 2018-09-03 02:32:46.000 246 7876.15 980.61 53985.44 88888.00 2018-09-03 02:32:47.000 246 7876.11 980.60 53985.45 88888.00 2018-09-03 02:32:48.000 246 7876.08 980.59 53985.47 88888.00 2018-09-03 02:32:49.000 246 7876.05 980.60 53985.48 88888.00 2018-09-03 02:32:50.000 246 7876.01 980.60 53985.50 88888.00 2018-09-03 02:32:51.000 246 7875.98 980.58 53985.52 88888.00 2018-09-03 02:32:52.000 246 7875.94 980.56 53985.54 88888.00 2018-09-03 02:32:53.000 246 7875.91 980.56 53985.54 88888.00 2018-09-03 02:32:54.000 246 7875.89 980.56 53985.57 88888.00 2018-09-03 02:32:55.000 246 7875.86 980.56 53985.59 88888.00 2018-09-03 02:32:56.000 246 7875.83 980.56 53985.59 88888.00 2018-09-03 02:32:57.000 246 7875.79 980.55 53985.61 88888.00 2018-09-03 02:32:58.000 246 7875.75 980.54 53985.64 88888.00 2018-09-03 02:32:59.000 246 7875.71 980.53 53985.65 88888.00 2018-09-03 02:33:00.000 246 7875.67 980.53 53985.65 88888.00 2018-09-03 02:33:01.000 246 7875.63 980.49 53985.66 88888.00 2018-09-03 02:33:02.000 246 7875.58 980.44 53985.68 88888.00 2018-09-03 02:33:03.000 246 7875.52 980.42 53985.70 88888.00 2018-09-03 02:33:04.000 246 7875.48 980.41 53985.73 88888.00 2018-09-03 02:33:05.000 246 7875.44 980.38 53985.75 88888.00 2018-09-03 02:33:06.000 246 7875.40 980.37 53985.78 88888.00 2018-09-03 02:33:07.000 246 7875.35 980.36 53985.79 88888.00 2018-09-03 02:33:08.000 246 7875.31 980.33 53985.81 88888.00 2018-09-03 02:33:09.000 246 7875.27 980.30 53985.83 88888.00 2018-09-03 02:33:10.000 246 7875.21 980.29 53985.85 88888.00 2018-09-03 02:33:11.000 246 7875.16 980.26 53985.86 88888.00 2018-09-03 02:33:12.000 246 7875.09 980.22 53985.88 88888.00 2018-09-03 02:33:13.000 246 7875.04 980.20 53985.89 88888.00 2018-09-03 02:33:14.000 246 7874.99 980.16 53985.89 88888.00 2018-09-03 02:33:15.000 246 7874.93 980.13 53985.90 88888.00 2018-09-03 02:33:16.000 246 7874.85 980.09 53985.90 88888.00 2018-09-03 02:33:17.000 246 7874.77 980.04 53985.90 88888.00 2018-09-03 02:33:18.000 246 7874.70 979.98 53985.91 88888.00 2018-09-03 02:33:19.000 246 7874.63 979.95 53985.92 88888.00 2018-09-03 02:33:20.000 246 7874.56 979.92 53985.93 88888.00 2018-09-03 02:33:21.000 246 7874.48 979.88 53985.93 88888.00 2018-09-03 02:33:22.000 246 7874.39 979.84 53985.93 88888.00 2018-09-03 02:33:23.000 246 7874.31 979.80 53985.92 88888.00 2018-09-03 02:33:24.000 246 7874.24 979.77 53985.92 88888.00 2018-09-03 02:33:25.000 246 7874.16 979.73 53985.92 88888.00 2018-09-03 02:33:26.000 246 7874.07 979.68 53985.91 88888.00 2018-09-03 02:33:27.000 246 7873.99 979.63 53985.91 88888.00 2018-09-03 02:33:28.000 246 7873.90 979.59 53985.90 88888.00 2018-09-03 02:33:29.000 246 7873.82 979.54 53985.90 88888.00 2018-09-03 02:33:30.000 246 7873.74 979.50 53985.90 88888.00 2018-09-03 02:33:31.000 246 7873.66 979.46 53985.91 88888.00 2018-09-03 02:33:32.000 246 7873.58 979.42 53985.91 88888.00 2018-09-03 02:33:33.000 246 7873.50 979.39 53985.90 88888.00 2018-09-03 02:33:34.000 246 7873.43 979.34 53985.90 88888.00 2018-09-03 02:33:35.000 246 7873.36 979.30 53985.89 88888.00 2018-09-03 02:33:36.000 246 7873.27 979.27 53985.89 88888.00 2018-09-03 02:33:37.000 246 7873.19 979.22 53985.89 88888.00 2018-09-03 02:33:38.000 246 7873.13 979.18 53985.89 88888.00 2018-09-03 02:33:39.000 246 7873.05 979.15 53985.89 88888.00 2018-09-03 02:33:40.000 246 7872.97 979.12 53985.88 88888.00 2018-09-03 02:33:41.000 246 7872.90 979.07 53985.86 88888.00 2018-09-03 02:33:42.000 246 7872.81 979.01 53985.86 88888.00 2018-09-03 02:33:43.000 246 7872.74 978.97 53985.88 88888.00 2018-09-03 02:33:44.000 246 7872.68 978.94 53985.89 88888.00 2018-09-03 02:33:45.000 246 7872.61 978.91 53985.89 88888.00 2018-09-03 02:33:46.000 246 7872.55 978.86 53985.90 88888.00 2018-09-03 02:33:47.000 246 7872.49 978.81 53985.89 88888.00 2018-09-03 02:33:48.000 246 7872.43 978.78 53985.86 88888.00 2018-09-03 02:33:49.000 246 7872.36 978.74 53985.84 88888.00 2018-09-03 02:33:50.000 246 7872.30 978.71 53985.85 88888.00 2018-09-03 02:33:51.000 246 7872.25 978.68 53985.88 88888.00 2018-09-03 02:33:52.000 246 7872.19 978.65 53985.89 88888.00 2018-09-03 02:33:53.000 246 7872.12 978.62 53985.89 88888.00 2018-09-03 02:33:54.000 246 7872.08 978.59 53985.89 88888.00 2018-09-03 02:33:55.000 246 7872.04 978.55 53985.90 88888.00 2018-09-03 02:33:56.000 246 7872.01 978.52 53985.90 88888.00 2018-09-03 02:33:57.000 246 7871.99 978.51 53985.91 88888.00 2018-09-03 02:33:58.000 246 7871.95 978.49 53985.93 88888.00 2018-09-03 02:33:59.000 246 7871.91 978.47 53985.94 88888.00 2018-09-03 02:34:00.000 246 7871.89 978.44 53985.94 88888.00 2018-09-03 02:34:01.000 246 7871.87 978.44 53985.95 88888.00 2018-09-03 02:34:02.000 246 7871.85 978.45 53985.98 88888.00 2018-09-03 02:34:03.000 246 7871.81 978.45 53985.98 88888.00 2018-09-03 02:34:04.000 246 7871.78 978.44 53985.98 88888.00 2018-09-03 02:34:05.000 246 7871.75 978.42 53985.97 88888.00 2018-09-03 02:34:06.000 246 7871.71 978.41 53985.97 88888.00 2018-09-03 02:34:07.000 246 7871.67 978.41 53985.97 88888.00 2018-09-03 02:34:08.000 246 7871.62 978.42 53985.96 88888.00 2018-09-03 02:34:09.000 246 7871.58 978.42 53985.95 88888.00 2018-09-03 02:34:10.000 246 7871.53 978.43 53985.94 88888.00 2018-09-03 02:34:11.000 246 7871.49 978.44 53985.93 88888.00 2018-09-03 02:34:12.000 246 7871.44 978.45 53985.91 88888.00 2018-09-03 02:34:13.000 246 7871.38 978.47 53985.88 88888.00 2018-09-03 02:34:14.000 246 7871.32 978.48 53985.86 88888.00 2018-09-03 02:34:15.000 246 7871.26 978.49 53985.84 88888.00 2018-09-03 02:34:16.000 246 7871.20 978.51 53985.81 88888.00 2018-09-03 02:34:17.000 246 7871.14 978.54 53985.79 88888.00 2018-09-03 02:34:18.000 246 7871.09 978.55 53985.77 88888.00 2018-09-03 02:34:19.000 246 7871.04 978.57 53985.76 88888.00 2018-09-03 02:34:20.000 246 7870.98 978.59 53985.75 88888.00 2018-09-03 02:34:21.000 246 7870.94 978.62 53985.73 88888.00 2018-09-03 02:34:22.000 246 7870.90 978.64 53985.71 88888.00 2018-09-03 02:34:23.000 246 7870.85 978.66 53985.68 88888.00 2018-09-03 02:34:24.000 246 7870.79 978.68 53985.67 88888.00 2018-09-03 02:34:25.000 246 7870.73 978.71 53985.66 88888.00 2018-09-03 02:34:26.000 246 7870.69 978.73 53985.66 88888.00 2018-09-03 02:34:27.000 246 7870.64 978.76 53985.64 88888.00 2018-09-03 02:34:28.000 246 7870.59 978.79 53985.62 88888.00 2018-09-03 02:34:29.000 246 7870.53 978.81 53985.62 88888.00 2018-09-03 02:34:30.000 246 7870.48 978.83 53985.60 88888.00 2018-09-03 02:34:31.000 246 7870.43 978.86 53985.58 88888.00 2018-09-03 02:34:32.000 246 7870.37 978.89 53985.57 88888.00 2018-09-03 02:34:33.000 246 7870.33 978.93 53985.55 88888.00 2018-09-03 02:34:34.000 246 7870.28 978.97 53985.54 88888.00 2018-09-03 02:34:35.000 246 7870.23 978.99 53985.55 88888.00 2018-09-03 02:34:36.000 246 7870.19 979.02 53985.56 88888.00 2018-09-03 02:34:37.000 246 7870.16 979.05 53985.56 88888.00 2018-09-03 02:34:38.000 246 7870.12 979.07 53985.54 88888.00 2018-09-03 02:34:39.000 246 7870.07 979.09 53985.54 88888.00 2018-09-03 02:34:40.000 246 7870.04 979.12 53985.53 88888.00 2018-09-03 02:34:41.000 246 7870.01 979.15 53985.52 88888.00 2018-09-03 02:34:42.000 246 7869.98 979.19 53985.53 88888.00 2018-09-03 02:34:43.000 246 7869.96 979.22 53985.55 88888.00 2018-09-03 02:34:44.000 246 7869.94 979.25 53985.56 88888.00 2018-09-03 02:34:45.000 246 7869.91 979.28 53985.57 88888.00 2018-09-03 02:34:46.000 246 7869.89 979.32 53985.59 88888.00 2018-09-03 02:34:47.000 246 7869.88 979.35 53985.60 88888.00 2018-09-03 02:34:48.000 246 7869.89 979.39 53985.64 88888.00 2018-09-03 02:34:49.000 246 7869.89 979.42 53985.66 88888.00 2018-09-03 02:34:50.000 246 7869.88 979.45 53985.68 88888.00 2018-09-03 02:34:51.000 246 7869.89 979.48 53985.70 88888.00 2018-09-03 02:34:52.000 246 7869.90 979.52 53985.74 88888.00 2018-09-03 02:34:53.000 246 7869.93 979.55 53985.78 88888.00 2018-09-03 02:34:54.000 246 7869.95 979.59 53985.82 88888.00 2018-09-03 02:34:55.000 246 7869.98 979.62 53985.86 88888.00 2018-09-03 02:34:56.000 246 7870.02 979.65 53985.90 88888.00 2018-09-03 02:34:57.000 246 7870.07 979.69 53985.96 88888.00 2018-09-03 02:34:58.000 246 7870.11 979.73 53986.02 88888.00 2018-09-03 02:34:59.000 246 7870.16 979.78 53986.07 88888.00 2018-09-03 02:35:00.000 246 7870.21 979.82 53986.12 88888.00 2018-09-03 02:35:01.000 246 7870.26 979.86 53986.18 88888.00 2018-09-03 02:35:02.000 246 7870.30 979.90 53986.22 88888.00 2018-09-03 02:35:03.000 246 7870.34 979.94 53986.26 88888.00 2018-09-03 02:35:04.000 246 7870.38 979.98 53986.30 88888.00 2018-09-03 02:35:05.000 246 7870.42 980.03 53986.34 88888.00 2018-09-03 02:35:06.000 246 7870.45 980.06 53986.39 88888.00 2018-09-03 02:35:07.000 246 7870.47 980.09 53986.43 88888.00 2018-09-03 02:35:08.000 246 7870.52 980.13 53986.48 88888.00 2018-09-03 02:35:09.000 246 7870.57 980.18 53986.52 88888.00 2018-09-03 02:35:10.000 246 7870.60 980.22 53986.55 88888.00 2018-09-03 02:35:11.000 246 7870.63 980.25 53986.59 88888.00 2018-09-03 02:35:12.000 246 7870.68 980.29 53986.63 88888.00 2018-09-03 02:35:13.000 246 7870.73 980.34 53986.68 88888.00 2018-09-03 02:35:14.000 246 7870.76 980.37 53986.72 88888.00 2018-09-03 02:35:15.000 246 7870.79 980.39 53986.75 88888.00 2018-09-03 02:35:16.000 246 7870.82 980.41 53986.80 88888.00 2018-09-03 02:35:17.000 246 7870.84 980.44 53986.85 88888.00 2018-09-03 02:35:18.000 246 7870.87 980.46 53986.89 88888.00 2018-09-03 02:35:19.000 246 7870.91 980.50 53986.94 88888.00 2018-09-03 02:35:20.000 246 7870.97 980.55 53986.99 88888.00 2018-09-03 02:35:21.000 246 7871.01 980.58 53987.05 88888.00 2018-09-03 02:35:22.000 246 7871.06 980.59 53987.11 88888.00 2018-09-03 02:35:23.000 246 7871.09 980.60 53987.16 88888.00 2018-09-03 02:35:24.000 246 7871.10 980.61 53987.20 88888.00 2018-09-03 02:35:25.000 246 7871.13 980.64 53987.25 88888.00 2018-09-03 02:35:26.000 246 7871.18 980.66 53987.30 88888.00 2018-09-03 02:35:27.000 246 7871.22 980.68 53987.35 88888.00 2018-09-03 02:35:28.000 246 7871.25 980.70 53987.41 88888.00 2018-09-03 02:35:29.000 246 7871.30 980.70 53987.48 88888.00 2018-09-03 02:35:30.000 246 7871.34 980.71 53987.54 88888.00 2018-09-03 02:35:31.000 246 7871.39 980.73 53987.61 88888.00 2018-09-03 02:35:32.000 246 7871.43 980.74 53987.69 88888.00 2018-09-03 02:35:33.000 246 7871.48 980.75 53987.77 88888.00 2018-09-03 02:35:34.000 246 7871.53 980.75 53987.84 88888.00 2018-09-03 02:35:35.000 246 7871.59 980.74 53987.90 88888.00 2018-09-03 02:35:36.000 246 7871.66 980.73 53987.97 88888.00 2018-09-03 02:35:37.000 246 7871.72 980.74 53988.05 88888.00 2018-09-03 02:35:38.000 246 7871.77 980.73 53988.13 88888.00 2018-09-03 02:35:39.000 246 7871.84 980.72 53988.21 88888.00 2018-09-03 02:35:40.000 246 7871.91 980.71 53988.28 88888.00 2018-09-03 02:35:41.000 246 7871.97 980.68 53988.36 88888.00 2018-09-03 02:35:42.000 246 7872.03 980.68 53988.45 88888.00 2018-09-03 02:35:43.000 246 7872.08 980.68 53988.53 88888.00 2018-09-03 02:35:44.000 246 7872.14 980.67 53988.59 88888.00 2018-09-03 02:35:45.000 246 7872.21 980.66 53988.66 88888.00 2018-09-03 02:35:46.000 246 7872.29 980.66 53988.75 88888.00 2018-09-03 02:35:47.000 246 7872.35 980.66 53988.82 88888.00 2018-09-03 02:35:48.000 246 7872.40 980.66 53988.88 88888.00 2018-09-03 02:35:49.000 246 7872.48 980.64 53988.95 88888.00 2018-09-03 02:35:50.000 246 7872.54 980.63 53989.03 88888.00 2018-09-03 02:35:51.000 246 7872.61 980.63 53989.09 88888.00 2018-09-03 02:35:52.000 246 7872.68 980.64 53989.16 88888.00 2018-09-03 02:35:53.000 246 7872.72 980.65 53989.21 88888.00 2018-09-03 02:35:54.000 246 7872.76 980.67 53989.26 88888.00 2018-09-03 02:35:55.000 246 7872.80 980.68 53989.29 88888.00 2018-09-03 02:35:56.000 246 7872.83 980.70 53989.32 88888.00 2018-09-03 02:35:57.000 246 7872.86 980.71 53989.34 88888.00 2018-09-03 02:35:58.000 246 7872.88 980.73 53989.38 88888.00 2018-09-03 02:35:59.000 246 7872.91 980.76 53989.41 88888.00 2018-09-03 02:36:00.000 246 7872.94 980.81 53989.43 88888.00 2018-09-03 02:36:01.000 246 7872.96 980.86 53989.45 88888.00 2018-09-03 02:36:02.000 246 7872.98 980.91 53989.46 88888.00 2018-09-03 02:36:03.000 246 7872.98 980.96 53989.47 88888.00 2018-09-03 02:36:04.000 246 7872.97 981.01 53989.47 88888.00 2018-09-03 02:36:05.000 246 7872.97 981.08 53989.46 88888.00 2018-09-03 02:36:06.000 246 7872.96 981.16 53989.46 88888.00 2018-09-03 02:36:07.000 246 7872.94 981.22 53989.46 88888.00 2018-09-03 02:36:08.000 246 7872.92 981.28 53989.44 88888.00 2018-09-03 02:36:09.000 246 7872.90 981.36 53989.41 88888.00 2018-09-03 02:36:10.000 246 7872.87 981.44 53989.40 88888.00 2018-09-03 02:36:11.000 246 7872.83 981.51 53989.39 88888.00 2018-09-03 02:36:12.000 246 7872.79 981.57 53989.38 88888.00 2018-09-03 02:36:13.000 246 7872.76 981.64 53989.34 88888.00 2018-09-03 02:36:14.000 246 7872.72 981.70 53989.31 88888.00 2018-09-03 02:36:15.000 246 7872.68 981.75 53989.28 88888.00 2018-09-03 02:36:16.000 246 7872.63 981.81 53989.27 88888.00 2018-09-03 02:36:17.000 246 7872.58 981.87 53989.28 88888.00 2018-09-03 02:36:18.000 246 7872.52 981.92 53989.27 88888.00 2018-09-03 02:36:19.000 246 7872.47 981.97 53989.24 88888.00 2018-09-03 02:36:20.000 246 7872.42 982.03 53989.21 88888.00 2018-09-03 02:36:21.000 246 7872.37 982.07 53989.18 88888.00 2018-09-03 02:36:22.000 246 7872.31 982.12 53989.15 88888.00 2018-09-03 02:36:23.000 246 7872.25 982.18 53989.13 88888.00 2018-09-03 02:36:24.000 246 7872.19 982.24 53989.14 88888.00 2018-09-03 02:36:25.000 246 7872.14 982.29 53989.12 88888.00 2018-09-03 02:36:26.000 246 7872.08 982.34 53989.10 88888.00 2018-09-03 02:36:27.000 246 7872.02 982.38 53989.09 88888.00 2018-09-03 02:36:28.000 246 7871.97 982.41 53989.09 88888.00 2018-09-03 02:36:29.000 246 7871.92 982.44 53989.08 88888.00 2018-09-03 02:36:30.000 246 7871.87 982.48 53989.07 88888.00 2018-09-03 02:36:31.000 246 7871.81 982.53 53989.05 88888.00 2018-09-03 02:36:32.000 246 7871.75 982.57 53989.03 88888.00 2018-09-03 02:36:33.000 246 7871.70 982.60 53989.01 88888.00 2018-09-03 02:36:34.000 246 7871.64 982.63 53989.01 88888.00 2018-09-03 02:36:35.000 246 7871.59 982.66 53989.01 88888.00 2018-09-03 02:36:36.000 246 7871.54 982.69 53989.00 88888.00 2018-09-03 02:36:37.000 246 7871.48 982.73 53989.00 88888.00 2018-09-03 02:36:38.000 246 7871.42 982.74 53989.00 88888.00 2018-09-03 02:36:39.000 246 7871.37 982.76 53988.98 88888.00 2018-09-03 02:36:40.000 246 7871.32 982.79 53988.95 88888.00 2018-09-03 02:36:41.000 246 7871.26 982.81 53988.93 88888.00 2018-09-03 02:36:42.000 246 7871.21 982.83 53988.92 88888.00 2018-09-03 02:36:43.000 246 7871.16 982.84 53988.91 88888.00 2018-09-03 02:36:44.000 246 7871.10 982.86 53988.92 88888.00 2018-09-03 02:36:45.000 246 7871.06 982.88 53988.92 88888.00 2018-09-03 02:36:46.000 246 7871.02 982.91 53988.92 88888.00 2018-09-03 02:36:47.000 246 7870.98 982.93 53988.92 88888.00 2018-09-03 02:36:48.000 246 7870.95 982.93 53988.94 88888.00 2018-09-03 02:36:49.000 246 7870.93 982.94 53988.95 88888.00 2018-09-03 02:36:50.000 246 7870.90 982.97 53988.95 88888.00 2018-09-03 02:36:51.000 246 7870.87 982.99 53988.95 88888.00 2018-09-03 02:36:52.000 246 7870.86 983.00 53988.95 88888.00 2018-09-03 02:36:53.000 246 7870.83 983.01 53988.96 88888.00 2018-09-03 02:36:54.000 246 7870.80 983.04 53988.96 88888.00 2018-09-03 02:36:55.000 246 7870.79 983.07 53988.96 88888.00 2018-09-03 02:36:56.000 246 7870.78 983.08 53988.96 88888.00 2018-09-03 02:36:57.000 246 7870.76 983.09 53988.97 88888.00 2018-09-03 02:36:58.000 246 7870.73 983.11 53988.96 88888.00 2018-09-03 02:36:59.000 246 7870.69 983.13 53988.95 88888.00 2018-09-03 02:37:00.000 246 7870.67 983.15 53988.94 88888.00 2018-09-03 02:37:01.000 246 7870.65 983.17 53988.93 88888.00 2018-09-03 02:37:02.000 246 7870.63 983.20 53988.92 88888.00 2018-09-03 02:37:03.000 246 7870.60 983.23 53988.92 88888.00 2018-09-03 02:37:04.000 246 7870.57 983.25 53988.93 88888.00 2018-09-03 02:37:05.000 246 7870.56 983.28 53988.93 88888.00 2018-09-03 02:37:06.000 246 7870.56 983.31 53988.94 88888.00 2018-09-03 02:37:07.000 246 7870.58 983.34 53988.94 88888.00 2018-09-03 02:37:08.000 246 7870.58 983.37 53988.95 88888.00 2018-09-03 02:37:09.000 246 7870.59 983.41 53988.96 88888.00 2018-09-03 02:37:10.000 246 7870.60 983.45 53988.95 88888.00 2018-09-03 02:37:11.000 246 7870.61 983.50 53988.94 88888.00 2018-09-03 02:37:12.000 246 7870.64 983.56 53988.95 88888.00 2018-09-03 02:37:13.000 246 7870.66 983.61 53988.96 88888.00 2018-09-03 02:37:14.000 246 7870.70 983.68 53988.96 88888.00 2018-09-03 02:37:15.000 246 7870.73 983.75 53988.97 88888.00 2018-09-03 02:37:16.000 246 7870.76 983.82 53988.97 88888.00 2018-09-03 02:37:17.000 246 7870.79 983.89 53988.97 88888.00 2018-09-03 02:37:18.000 246 7870.80 983.97 53988.97 88888.00 2018-09-03 02:37:19.000 246 7870.81 984.02 53988.96 88888.00 2018-09-03 02:37:20.000 246 7870.81 984.08 53988.95 88888.00 2018-09-03 02:37:21.000 246 7870.83 984.14 53988.93 88888.00 2018-09-03 02:37:22.000 246 7870.83 984.21 53988.91 88888.00 2018-09-03 02:37:23.000 246 7870.83 984.27 53988.90 88888.00 2018-09-03 02:37:24.000 246 7870.83 984.32 53988.88 88888.00 2018-09-03 02:37:25.000 246 7870.83 984.36 53988.86 88888.00 2018-09-03 02:37:26.000 246 7870.82 984.42 53988.83 88888.00 2018-09-03 02:37:27.000 246 7870.80 984.47 53988.79 88888.00 2018-09-03 02:37:28.000 246 7870.78 984.52 53988.76 88888.00 2018-09-03 02:37:29.000 246 7870.76 984.56 53988.73 88888.00 2018-09-03 02:37:30.000 246 7870.72 984.60 53988.69 88888.00 2018-09-03 02:37:31.000 246 7870.67 984.63 53988.64 88888.00 2018-09-03 02:37:32.000 246 7870.62 984.67 53988.60 88888.00 2018-09-03 02:37:33.000 246 7870.58 984.71 53988.55 88888.00 2018-09-03 02:37:34.000 246 7870.54 984.75 53988.50 88888.00 2018-09-03 02:37:35.000 246 7870.50 984.79 53988.46 88888.00 2018-09-03 02:37:36.000 246 7870.45 984.83 53988.42 88888.00 2018-09-03 02:37:37.000 246 7870.41 984.85 53988.38 88888.00 2018-09-03 02:37:38.000 246 7870.38 984.87 53988.33 88888.00 2018-09-03 02:37:39.000 246 7870.34 984.90 53988.29 88888.00 2018-09-03 02:37:40.000 246 7870.31 984.94 53988.25 88888.00 2018-09-03 02:37:41.000 246 7870.29 984.95 53988.22 88888.00 2018-09-03 02:37:42.000 246 7870.26 984.96 53988.19 88888.00 2018-09-03 02:37:43.000 246 7870.24 984.98 53988.16 88888.00 2018-09-03 02:37:44.000 246 7870.23 984.99 53988.14 88888.00 2018-09-03 02:37:45.000 246 7870.21 984.99 53988.13 88888.00 2018-09-03 02:37:46.000 246 7870.19 984.98 53988.11 88888.00 2018-09-03 02:37:47.000 246 7870.18 984.98 53988.08 88888.00 2018-09-03 02:37:48.000 246 7870.18 985.00 53988.07 88888.00 2018-09-03 02:37:49.000 246 7870.20 985.01 53988.06 88888.00 2018-09-03 02:37:50.000 246 7870.22 985.01 53988.06 88888.00 2018-09-03 02:37:51.000 246 7870.22 985.01 53988.05 88888.00 2018-09-03 02:37:52.000 246 7870.22 985.00 53988.04 88888.00 2018-09-03 02:37:53.000 246 7870.23 984.98 53988.03 88888.00 2018-09-03 02:37:54.000 246 7870.24 984.96 53988.02 88888.00 2018-09-03 02:37:55.000 246 7870.25 984.93 53988.02 88888.00 2018-09-03 02:37:56.000 246 7870.27 984.90 53988.03 88888.00 2018-09-03 02:37:57.000 246 7870.29 984.86 53988.03 88888.00 2018-09-03 02:37:58.000 246 7870.30 984.84 53988.04 88888.00 2018-09-03 02:37:59.000 246 7870.32 984.82 53988.04 88888.00 2018-09-03 02:38:00.000 246 7870.34 984.79 53988.02 88888.00 2018-09-03 02:38:01.000 246 7870.36 984.76 53987.99 88888.00 2018-09-03 02:38:02.000 246 7870.38 984.75 53987.98 88888.00 2018-09-03 02:38:03.000 246 7870.41 984.73 53987.98 88888.00 2018-09-03 02:38:04.000 246 7870.44 984.70 53987.99 88888.00 2018-09-03 02:38:05.000 246 7870.48 984.67 53988.00 88888.00 2018-09-03 02:38:06.000 246 7870.50 984.64 53987.99 88888.00 2018-09-03 02:38:07.000 246 7870.53 984.62 53987.98 88888.00 2018-09-03 02:38:08.000 246 7870.57 984.61 53987.98 88888.00 2018-09-03 02:38:09.000 246 7870.61 984.58 53987.99 88888.00 2018-09-03 02:38:10.000 246 7870.65 984.56 53988.00 88888.00 2018-09-03 02:38:11.000 246 7870.70 984.53 53988.00 88888.00 2018-09-03 02:38:12.000 246 7870.75 984.50 53987.99 88888.00 2018-09-03 02:38:13.000 246 7870.81 984.48 53988.01 88888.00 2018-09-03 02:38:14.000 246 7870.87 984.46 53988.04 88888.00 2018-09-03 02:38:15.000 246 7870.93 984.44 53988.05 88888.00 2018-09-03 02:38:16.000 246 7870.99 984.41 53988.06 88888.00 2018-09-03 02:38:17.000 246 7871.05 984.39 53988.07 88888.00 2018-09-03 02:38:18.000 246 7871.11 984.36 53988.09 88888.00 2018-09-03 02:38:19.000 246 7871.18 984.34 53988.09 88888.00 2018-09-03 02:38:20.000 246 7871.24 984.32 53988.09 88888.00 2018-09-03 02:38:21.000 246 7871.30 984.30 53988.10 88888.00 2018-09-03 02:38:22.000 246 7871.37 984.28 53988.11 88888.00 2018-09-03 02:38:23.000 246 7871.43 984.26 53988.12 88888.00 2018-09-03 02:38:24.000 246 7871.49 984.24 53988.12 88888.00 2018-09-03 02:38:25.000 246 7871.56 984.22 53988.12 88888.00 2018-09-03 02:38:26.000 246 7871.63 984.20 53988.13 88888.00 2018-09-03 02:38:27.000 246 7871.71 984.18 53988.14 88888.00 2018-09-03 02:38:28.000 246 7871.77 984.17 53988.14 88888.00 2018-09-03 02:38:29.000 246 7871.82 984.15 53988.13 88888.00 2018-09-03 02:38:30.000 246 7871.87 984.14 53988.12 88888.00 2018-09-03 02:38:31.000 246 7871.93 984.12 53988.12 88888.00 2018-09-03 02:38:32.000 246 7871.96 984.10 53988.11 88888.00 2018-09-03 02:38:33.000 246 7871.99 984.07 53988.09 88888.00 2018-09-03 02:38:34.000 246 7872.02 984.04 53988.07 88888.00 2018-09-03 02:38:35.000 246 7872.05 984.02 53988.03 88888.00 2018-09-03 02:38:36.000 246 7872.05 984.01 53988.00 88888.00 2018-09-03 02:38:37.000 246 7872.04 984.01 53987.98 88888.00 2018-09-03 02:38:38.000 246 7872.05 984.01 53987.95 88888.00 2018-09-03 02:38:39.000 246 7872.06 983.99 53987.92 88888.00 2018-09-03 02:38:40.000 246 7872.06 983.96 53987.89 88888.00 2018-09-03 02:38:41.000 246 7872.07 983.93 53987.86 88888.00 2018-09-03 02:38:42.000 246 7872.08 983.90 53987.82 88888.00 2018-09-03 02:38:43.000 246 7872.08 983.89 53987.78 88888.00 2018-09-03 02:38:44.000 246 7872.06 983.87 53987.73 88888.00 2018-09-03 02:38:45.000 246 7872.03 983.85 53987.67 88888.00 2018-09-03 02:38:46.000 246 7872.02 983.83 53987.62 88888.00 2018-09-03 02:38:47.000 246 7872.00 983.80 53987.58 88888.00 2018-09-03 02:38:48.000 246 7871.97 983.77 53987.55 88888.00 2018-09-03 02:38:49.000 246 7871.94 983.74 53987.51 88888.00 2018-09-03 02:38:50.000 246 7871.92 983.70 53987.46 88888.00 2018-09-03 02:38:51.000 246 7871.90 983.68 53987.41 88888.00 2018-09-03 02:38:52.000 246 7871.88 983.66 53987.36 88888.00 2018-09-03 02:38:53.000 246 7871.85 983.62 53987.31 88888.00 2018-09-03 02:38:54.000 246 7871.81 983.60 53987.26 88888.00 2018-09-03 02:38:55.000 246 7871.78 983.58 53987.21 88888.00 2018-09-03 02:38:56.000 246 7871.75 983.57 53987.16 88888.00 2018-09-03 02:38:57.000 246 7871.71 983.55 53987.11 88888.00 2018-09-03 02:38:58.000 246 7871.68 983.54 53987.05 88888.00 2018-09-03 02:38:59.000 246 7871.64 983.53 53987.00 88888.00 2018-09-03 02:39:00.000 246 7871.60 983.54 53986.93 88888.00 2018-09-03 02:39:01.000 246 7871.57 983.54 53986.86 88888.00 2018-09-03 02:39:02.000 246 7871.51 983.53 53986.79 88888.00 2018-09-03 02:39:03.000 246 7871.45 983.54 53986.73 88888.00 2018-09-03 02:39:04.000 246 7871.39 983.55 53986.66 88888.00 2018-09-03 02:39:05.000 246 7871.32 983.55 53986.59 88888.00 2018-09-03 02:39:06.000 246 7871.25 983.55 53986.51 88888.00 2018-09-03 02:39:07.000 246 7871.19 983.55 53986.45 88888.00 2018-09-03 02:39:08.000 246 7871.14 983.56 53986.38 88888.00 2018-09-03 02:39:09.000 246 7871.08 983.58 53986.30 88888.00 2018-09-03 02:39:10.000 246 7871.00 983.60 53986.22 88888.00 2018-09-03 02:39:11.000 246 7870.93 983.61 53986.14 88888.00 2018-09-03 02:39:12.000 246 7870.84 983.62 53986.06 88888.00 2018-09-03 02:39:13.000 246 7870.75 983.62 53985.97 88888.00 2018-09-03 02:39:14.000 246 7870.67 983.65 53985.89 88888.00 2018-09-03 02:39:15.000 246 7870.60 983.67 53985.79 88888.00 2018-09-03 02:39:16.000 246 7870.51 983.67 53985.69 88888.00 2018-09-03 02:39:17.000 246 7870.42 983.69 53985.60 88888.00 2018-09-03 02:39:18.000 246 7870.33 983.72 53985.51 88888.00 2018-09-03 02:39:19.000 246 7870.23 983.74 53985.43 88888.00 2018-09-03 02:39:20.000 246 7870.14 983.76 53985.34 88888.00 2018-09-03 02:39:21.000 246 7870.06 983.79 53985.24 88888.00 2018-09-03 02:39:22.000 246 7869.97 983.80 53985.15 88888.00 2018-09-03 02:39:23.000 246 7869.87 983.82 53985.09 88888.00 2018-09-03 02:39:24.000 246 7869.78 983.84 53985.01 88888.00 2018-09-03 02:39:25.000 246 7869.69 983.85 53984.93 88888.00 2018-09-03 02:39:26.000 246 7869.62 983.86 53984.87 88888.00 2018-09-03 02:39:27.000 246 7869.56 983.87 53984.80 88888.00 2018-09-03 02:39:28.000 246 7869.49 983.89 53984.72 88888.00 2018-09-03 02:39:29.000 246 7869.41 983.90 53984.64 88888.00 2018-09-03 02:39:30.000 246 7869.34 983.90 53984.58 88888.00 2018-09-03 02:39:31.000 246 7869.28 983.92 53984.52 88888.00 2018-09-03 02:39:32.000 246 7869.22 983.92 53984.47 88888.00 2018-09-03 02:39:33.000 246 7869.17 983.92 53984.42 88888.00 2018-09-03 02:39:34.000 246 7869.12 983.93 53984.38 88888.00 2018-09-03 02:39:35.000 246 7869.09 983.94 53984.32 88888.00 2018-09-03 02:39:36.000 246 7869.06 983.96 53984.29 88888.00 2018-09-03 02:39:37.000 246 7869.03 983.96 53984.27 88888.00 2018-09-03 02:39:38.000 246 7869.01 983.94 53984.24 88888.00 2018-09-03 02:39:39.000 246 7868.99 983.94 53984.21 88888.00 2018-09-03 02:39:40.000 246 7868.97 983.93 53984.19 88888.00 2018-09-03 02:39:41.000 246 7868.96 983.93 53984.17 88888.00 2018-09-03 02:39:42.000 246 7868.97 983.95 53984.16 88888.00 2018-09-03 02:39:43.000 246 7868.98 983.96 53984.14 88888.00 2018-09-03 02:39:44.000 246 7868.98 983.97 53984.14 88888.00 2018-09-03 02:39:45.000 246 7868.99 983.98 53984.14 88888.00 2018-09-03 02:39:46.000 246 7869.00 983.98 53984.14 88888.00 2018-09-03 02:39:47.000 246 7869.01 983.98 53984.12 88888.00 2018-09-03 02:39:48.000 246 7869.02 983.99 53984.12 88888.00 2018-09-03 02:39:49.000 246 7869.03 984.01 53984.12 88888.00 2018-09-03 02:39:50.000 246 7869.05 984.01 53984.11 88888.00 2018-09-03 02:39:51.000 246 7869.07 984.02 53984.11 88888.00 2018-09-03 02:39:52.000 246 7869.07 984.02 53984.11 88888.00 2018-09-03 02:39:53.000 246 7869.08 984.03 53984.10 88888.00 2018-09-03 02:39:54.000 246 7869.10 984.04 53984.09 88888.00 2018-09-03 02:39:55.000 246 7869.12 984.05 53984.08 88888.00 2018-09-03 02:39:56.000 246 7869.14 984.06 53984.07 88888.00 2018-09-03 02:39:57.000 246 7869.15 984.07 53984.06 88888.00 2018-09-03 02:39:58.000 246 7869.16 984.07 53984.05 88888.00 2018-09-03 02:39:59.000 246 7869.15 984.08 53984.03 88888.00 2018-09-03 02:40:00.000 246 7869.13 984.08 53983.99 88888.00 2018-09-03 02:40:01.000 246 7869.13 984.10 53983.96 88888.00 2018-09-03 02:40:02.000 246 7869.13 984.11 53983.95 88888.00 2018-09-03 02:40:03.000 246 7869.13 984.10 53983.93 88888.00 2018-09-03 02:40:04.000 246 7869.12 984.10 53983.91 88888.00 2018-09-03 02:40:05.000 246 7869.10 984.11 53983.88 88888.00 2018-09-03 02:40:06.000 246 7869.09 984.12 53983.84 88888.00 2018-09-03 02:40:07.000 246 7869.08 984.13 53983.81 88888.00 2018-09-03 02:40:08.000 246 7869.05 984.14 53983.79 88888.00 2018-09-03 02:40:09.000 246 7869.03 984.16 53983.77 88888.00 2018-09-03 02:40:10.000 246 7869.01 984.18 53983.74 88888.00 2018-09-03 02:40:11.000 246 7868.99 984.20 53983.71 88888.00 2018-09-03 02:40:12.000 246 7868.98 984.23 53983.67 88888.00 2018-09-03 02:40:13.000 246 7868.96 984.26 53983.64 88888.00 2018-09-03 02:40:14.000 246 7868.93 984.27 53983.62 88888.00 2018-09-03 02:40:15.000 246 7868.90 984.30 53983.59 88888.00 2018-09-03 02:40:16.000 246 7868.87 984.33 53983.55 88888.00 2018-09-03 02:40:17.000 246 7868.82 984.35 53983.51 88888.00 2018-09-03 02:40:18.000 246 7868.79 984.38 53983.48 88888.00 2018-09-03 02:40:19.000 246 7868.76 984.43 53983.43 88888.00 2018-09-03 02:40:20.000 246 7868.73 984.48 53983.39 88888.00 2018-09-03 02:40:21.000 246 7868.70 984.54 53983.35 88888.00 2018-09-03 02:40:22.000 246 7868.66 984.60 53983.32 88888.00 2018-09-03 02:40:23.000 246 7868.62 984.64 53983.29 88888.00 2018-09-03 02:40:24.000 246 7868.58 984.71 53983.25 88888.00 2018-09-03 02:40:25.000 246 7868.54 984.79 53983.20 88888.00 2018-09-03 02:40:26.000 246 7868.51 984.86 53983.16 88888.00 2018-09-03 02:40:27.000 246 7868.47 984.92 53983.12 88888.00 2018-09-03 02:40:28.000 246 7868.43 984.98 53983.09 88888.00 2018-09-03 02:40:29.000 246 7868.40 985.06 53983.05 88888.00 2018-09-03 02:40:30.000 246 7868.37 985.14 53983.02 88888.00 2018-09-03 02:40:31.000 246 7868.32 985.21 53982.98 88888.00 2018-09-03 02:40:32.000 246 7868.27 985.29 53982.94 88888.00 2018-09-03 02:40:33.000 246 7868.24 985.37 53982.91 88888.00 2018-09-03 02:40:34.000 246 7868.19 985.46 53982.86 88888.00 2018-09-03 02:40:35.000 246 7868.14 985.55 53982.80 88888.00 2018-09-03 02:40:36.000 246 7868.08 985.64 53982.75 88888.00 2018-09-03 02:40:37.000 246 7868.03 985.72 53982.71 88888.00 2018-09-03 02:40:38.000 246 7867.98 985.81 53982.65 88888.00 2018-09-03 02:40:39.000 246 7867.92 985.91 53982.59 88888.00 2018-09-03 02:40:40.000 246 7867.85 986.01 53982.53 88888.00 2018-09-03 02:40:41.000 246 7867.78 986.12 53982.46 88888.00 2018-09-03 02:40:42.000 246 7867.70 986.23 53982.40 88888.00 2018-09-03 02:40:43.000 246 7867.63 986.34 53982.33 88888.00 2018-09-03 02:40:44.000 246 7867.56 986.45 53982.26 88888.00 2018-09-03 02:40:45.000 246 7867.48 986.57 53982.20 88888.00 2018-09-03 02:40:46.000 246 7867.39 986.69 53982.12 88888.00 2018-09-03 02:40:47.000 246 7867.29 986.80 53982.04 88888.00 2018-09-03 02:40:48.000 246 7867.20 986.92 53981.96 88888.00 2018-09-03 02:40:49.000 246 7867.10 987.04 53981.88 88888.00 2018-09-03 02:40:50.000 246 7866.98 987.16 53981.80 88888.00 2018-09-03 02:40:51.000 246 7866.86 987.27 53981.71 88888.00 2018-09-03 02:40:52.000 246 7866.74 987.39 53981.62 88888.00 2018-09-03 02:40:53.000 246 7866.61 987.52 53981.53 88888.00 2018-09-03 02:40:54.000 246 7866.49 987.64 53981.44 88888.00 2018-09-03 02:40:55.000 246 7866.37 987.76 53981.35 88888.00 2018-09-03 02:40:56.000 246 7866.25 987.88 53981.25 88888.00 2018-09-03 02:40:57.000 246 7866.14 987.99 53981.19 88888.00 2018-09-03 02:40:58.000 246 7866.03 988.10 53981.13 88888.00 2018-09-03 02:40:59.000 246 7865.93 988.22 53981.05 88888.00 2018-09-03 02:41:00.000 246 7865.82 988.33 53980.97 88888.00 2018-09-03 02:41:01.000 246 7865.71 988.44 53980.91 88888.00 2018-09-03 02:41:02.000 246 7865.61 988.54 53980.85 88888.00 2018-09-03 02:41:03.000 246 7865.51 988.64 53980.79 88888.00 2018-09-03 02:41:04.000 246 7865.43 988.74 53980.75 88888.00 2018-09-03 02:41:05.000 246 7865.36 988.83 53980.71 88888.00 2018-09-03 02:41:06.000 246 7865.29 988.92 53980.69 88888.00 2018-09-03 02:41:07.000 246 7865.23 989.00 53980.68 88888.00 2018-09-03 02:41:08.000 246 7865.18 989.08 53980.67 88888.00 2018-09-03 02:41:09.000 246 7865.13 989.15 53980.66 88888.00 2018-09-03 02:41:10.000 246 7865.10 989.22 53980.64 88888.00 2018-09-03 02:41:11.000 246 7865.08 989.30 53980.64 88888.00 2018-09-03 02:41:12.000 246 7865.05 989.36 53980.66 88888.00 2018-09-03 02:41:13.000 246 7865.04 989.42 53980.68 88888.00 2018-09-03 02:41:14.000 246 7865.03 989.47 53980.70 88888.00 2018-09-03 02:41:15.000 246 7865.02 989.52 53980.71 88888.00 2018-09-03 02:41:16.000 246 7865.02 989.57 53980.73 88888.00 2018-09-03 02:41:17.000 246 7865.02 989.61 53980.77 88888.00 2018-09-03 02:41:18.000 246 7865.02 989.64 53980.81 88888.00 2018-09-03 02:41:19.000 246 7865.03 989.68 53980.86 88888.00 2018-09-03 02:41:20.000 246 7865.03 989.72 53980.90 88888.00 2018-09-03 02:41:21.000 246 7865.05 989.74 53980.94 88888.00 2018-09-03 02:41:22.000 246 7865.09 989.75 53980.99 88888.00 2018-09-03 02:41:23.000 246 7865.12 989.77 53981.04 88888.00 2018-09-03 02:41:24.000 246 7865.15 989.79 53981.08 88888.00 2018-09-03 02:41:25.000 246 7865.18 989.79 53981.15 88888.00 2018-09-03 02:41:26.000 246 7865.23 989.80 53981.23 88888.00 2018-09-03 02:41:27.000 246 7865.29 989.81 53981.29 88888.00 2018-09-03 02:41:28.000 246 7865.34 989.81 53981.35 88888.00 2018-09-03 02:41:29.000 246 7865.39 989.82 53981.41 88888.00 2018-09-03 02:41:30.000 246 7865.44 989.81 53981.47 88888.00 2018-09-03 02:41:31.000 246 7865.48 989.82 53981.53 88888.00 2018-09-03 02:41:32.000 246 7865.54 989.85 53981.59 88888.00 2018-09-03 02:41:33.000 246 7865.60 989.86 53981.64 88888.00 2018-09-03 02:41:34.000 246 7865.66 989.85 53981.70 88888.00 2018-09-03 02:41:35.000 246 7865.72 989.85 53981.77 88888.00 2018-09-03 02:41:36.000 246 7865.76 989.86 53981.82 88888.00 2018-09-03 02:41:37.000 246 7865.80 989.87 53981.87 88888.00 2018-09-03 02:41:38.000 246 7865.84 989.88 53981.91 88888.00 2018-09-03 02:41:39.000 246 7865.88 989.89 53981.94 88888.00 2018-09-03 02:41:40.000 246 7865.90 989.89 53981.98 88888.00 2018-09-03 02:41:41.000 246 7865.93 989.89 53982.02 88888.00 2018-09-03 02:41:42.000 246 7865.97 989.91 53982.05 88888.00 2018-09-03 02:41:43.000 246 7866.01 989.94 53982.09 88888.00 2018-09-03 02:41:44.000 246 7866.04 989.95 53982.13 88888.00 2018-09-03 02:41:45.000 246 7866.07 989.95 53982.17 88888.00 2018-09-03 02:41:46.000 246 7866.12 989.98 53982.21 88888.00 2018-09-03 02:41:47.000 246 7866.16 989.99 53982.26 88888.00 2018-09-03 02:41:48.000 246 7866.21 990.00 53982.31 88888.00 2018-09-03 02:41:49.000 246 7866.26 990.02 53982.37 88888.00 2018-09-03 02:41:50.000 246 7866.32 990.03 53982.41 88888.00 2018-09-03 02:41:51.000 246 7866.37 990.05 53982.46 88888.00 2018-09-03 02:41:52.000 246 7866.43 990.07 53982.52 88888.00 2018-09-03 02:41:53.000 246 7866.48 990.09 53982.54 88888.00 2018-09-03 02:41:54.000 246 7866.53 990.10 53982.57 88888.00 2018-09-03 02:41:55.000 246 7866.58 990.12 53982.63 88888.00 2018-09-03 02:41:56.000 246 7866.64 990.13 53982.69 88888.00 2018-09-03 02:41:57.000 246 7866.70 990.13 53982.73 88888.00 2018-09-03 02:41:58.000 246 7866.75 990.13 53982.77 88888.00 2018-09-03 02:41:59.000 246 7866.80 990.13 53982.80 88888.00 2018-09-03 02:42:00.000 246 7866.84 990.13 53982.84 88888.00 2018-09-03 02:42:01.000 246 7866.88 990.15 53982.88 88888.00 2018-09-03 02:42:02.000 246 7866.92 990.16 53982.90 88888.00 2018-09-03 02:42:03.000 246 7866.98 990.16 53982.93 88888.00 2018-09-03 02:42:04.000 246 7867.03 990.16 53982.98 88888.00 2018-09-03 02:42:05.000 246 7867.08 990.17 53983.02 88888.00 2018-09-03 02:42:06.000 246 7867.15 990.19 53983.07 88888.00 2018-09-03 02:42:07.000 246 7867.19 990.19 53983.10 88888.00 2018-09-03 02:42:08.000 246 7867.23 990.20 53983.13 88888.00 2018-09-03 02:42:09.000 246 7867.28 990.21 53983.17 88888.00 2018-09-03 02:42:10.000 246 7867.34 990.23 53983.20 88888.00 2018-09-03 02:42:11.000 246 7867.37 990.25 53983.21 88888.00 2018-09-03 02:42:12.000 246 7867.39 990.26 53983.20 88888.00 2018-09-03 02:42:13.000 246 7867.42 990.27 53983.20 88888.00 2018-09-03 02:42:14.000 246 7867.43 990.30 53983.19 88888.00 2018-09-03 02:42:15.000 246 7867.43 990.35 53983.18 88888.00 2018-09-03 02:42:16.000 246 7867.43 990.39 53983.17 88888.00 2018-09-03 02:42:17.000 246 7867.43 990.45 53983.17 88888.00 2018-09-03 02:42:18.000 246 7867.42 990.52 53983.15 88888.00 2018-09-03 02:42:19.000 246 7867.42 990.60 53983.12 88888.00 2018-09-03 02:42:20.000 246 7867.40 990.68 53983.09 88888.00 2018-09-03 02:42:21.000 246 7867.38 990.76 53983.05 88888.00 2018-09-03 02:42:22.000 246 7867.36 990.84 53983.02 88888.00 2018-09-03 02:42:23.000 246 7867.34 990.92 53982.98 88888.00 2018-09-03 02:42:24.000 246 7867.32 991.00 53982.95 88888.00 2018-09-03 02:42:25.000 246 7867.31 991.07 53982.92 88888.00 2018-09-03 02:42:26.000 246 7867.27 991.15 53982.90 88888.00 2018-09-03 02:42:27.000 246 7867.24 991.24 53982.87 88888.00 2018-09-03 02:42:28.000 246 7867.22 991.33 53982.84 88888.00 2018-09-03 02:42:29.000 246 7867.19 991.40 53982.80 88888.00 2018-09-03 02:42:30.000 246 7867.16 991.49 53982.76 88888.00 2018-09-03 02:42:31.000 246 7867.10 991.60 53982.71 88888.00 2018-09-03 02:42:32.000 246 7867.04 991.69 53982.66 88888.00 2018-09-03 02:42:33.000 246 7867.00 991.76 53982.63 88888.00 2018-09-03 02:42:34.000 246 7866.97 991.83 53982.61 88888.00 2018-09-03 02:42:35.000 246 7866.93 991.90 53982.59 88888.00 2018-09-03 02:42:36.000 246 7866.89 991.97 53982.56 88888.00 2018-09-03 02:42:37.000 246 7866.84 992.05 53982.53 88888.00 2018-09-03 02:42:38.000 246 7866.79 992.13 53982.50 88888.00 2018-09-03 02:42:39.000 246 7866.73 992.20 53982.47 88888.00 2018-09-03 02:42:40.000 246 7866.68 992.26 53982.43 88888.00 2018-09-03 02:42:41.000 246 7866.63 992.33 53982.40 88888.00 2018-09-03 02:42:42.000 246 7866.57 992.40 53982.37 88888.00 2018-09-03 02:42:43.000 246 7866.51 992.47 53982.32 88888.00 2018-09-03 02:42:44.000 246 7866.44 992.54 53982.28 88888.00 2018-09-03 02:42:45.000 246 7866.36 992.60 53982.25 88888.00 2018-09-03 02:42:46.000 246 7866.29 992.66 53982.21 88888.00 2018-09-03 02:42:47.000 246 7866.20 992.73 53982.16 88888.00 2018-09-03 02:42:48.000 246 7866.10 992.81 53982.11 88888.00 2018-09-03 02:42:49.000 246 7866.00 992.89 53982.05 88888.00 2018-09-03 02:42:50.000 246 7865.89 992.98 53982.00 88888.00 2018-09-03 02:42:51.000 246 7865.81 993.06 53981.96 88888.00 2018-09-03 02:42:52.000 246 7865.72 993.13 53981.93 88888.00 2018-09-03 02:42:53.000 246 7865.62 993.21 53981.89 88888.00 2018-09-03 02:42:54.000 246 7865.53 993.31 53981.84 88888.00 2018-09-03 02:42:55.000 246 7865.44 993.39 53981.79 88888.00 2018-09-03 02:42:56.000 246 7865.36 993.47 53981.75 88888.00 2018-09-03 02:42:57.000 246 7865.27 993.55 53981.73 88888.00 2018-09-03 02:42:58.000 246 7865.18 993.62 53981.72 88888.00 2018-09-03 02:42:59.000 246 7865.10 993.69 53981.71 88888.00 2018-09-03 02:43:00.000 246 7865.02 993.76 53981.68 88888.00 2018-09-03 02:43:01.000 246 7864.94 993.83 53981.64 88888.00 2018-09-03 02:43:02.000 246 7864.85 993.88 53981.62 88888.00 2018-09-03 02:43:03.000 246 7864.77 993.93 53981.61 88888.00 2018-09-03 02:43:04.000 246 7864.70 993.99 53981.61 88888.00 2018-09-03 02:43:05.000 246 7864.63 994.04 53981.61 88888.00 2018-09-03 02:43:06.000 246 7864.58 994.09 53981.61 88888.00 2018-09-03 02:43:07.000 246 7864.51 994.14 53981.61 88888.00 2018-09-03 02:43:08.000 246 7864.43 994.20 53981.61 88888.00 2018-09-03 02:43:09.000 246 7864.35 994.28 53981.59 88888.00 2018-09-03 02:43:10.000 246 7864.28 994.34 53981.58 88888.00 2018-09-03 02:43:11.000 246 7864.23 994.38 53981.58 88888.00 2018-09-03 02:43:12.000 246 7864.19 994.42 53981.58 88888.00 2018-09-03 02:43:13.000 246 7864.13 994.48 53981.59 88888.00 2018-09-03 02:43:14.000 246 7864.09 994.52 53981.63 88888.00 2018-09-03 02:43:15.000 246 7864.05 994.55 53981.66 88888.00 2018-09-03 02:43:16.000 246 7864.01 994.59 53981.69 88888.00 2018-09-03 02:43:17.000 246 7863.98 994.63 53981.73 88888.00 2018-09-03 02:43:18.000 246 7863.95 994.67 53981.76 88888.00 2018-09-03 02:43:19.000 246 7863.93 994.71 53981.79 88888.00 2018-09-03 02:43:20.000 246 7863.90 994.74 53981.82 88888.00 2018-09-03 02:43:21.000 246 7863.87 994.76 53981.84 88888.00 2018-09-03 02:43:22.000 246 7863.84 994.80 53981.88 88888.00 2018-09-03 02:43:23.000 246 7863.83 994.83 53981.91 88888.00 2018-09-03 02:43:24.000 246 7863.84 994.85 53981.94 88888.00 2018-09-03 02:43:25.000 246 7863.83 994.88 53981.97 88888.00 2018-09-03 02:43:26.000 246 7863.81 994.91 53982.00 88888.00 2018-09-03 02:43:27.000 246 7863.79 994.94 53982.04 88888.00 2018-09-03 02:43:28.000 246 7863.78 994.97 53982.07 88888.00 2018-09-03 02:43:29.000 246 7863.76 995.00 53982.09 88888.00 2018-09-03 02:43:30.000 246 7863.75 995.02 53982.11 88888.00 2018-09-03 02:43:31.000 246 7863.74 995.06 53982.15 88888.00 2018-09-03 02:43:32.000 246 7863.75 995.10 53982.20 88888.00 2018-09-03 02:43:33.000 246 7863.76 995.12 53982.23 88888.00 2018-09-03 02:43:34.000 246 7863.76 995.15 53982.27 88888.00 2018-09-03 02:43:35.000 246 7863.76 995.18 53982.30 88888.00 2018-09-03 02:43:36.000 246 7863.77 995.23 53982.34 88888.00 2018-09-03 02:43:37.000 246 7863.78 995.27 53982.36 88888.00 2018-09-03 02:43:38.000 246 7863.79 995.31 53982.39 88888.00 2018-09-03 02:43:39.000 246 7863.80 995.35 53982.42 88888.00 2018-09-03 02:43:40.000 246 7863.81 995.39 53982.45 88888.00 2018-09-03 02:43:41.000 246 7863.81 995.44 53982.46 88888.00 2018-09-03 02:43:42.000 246 7863.82 995.48 53982.48 88888.00 2018-09-03 02:43:43.000 246 7863.82 995.54 53982.49 88888.00 2018-09-03 02:43:44.000 246 7863.83 995.60 53982.51 88888.00 2018-09-03 02:43:45.000 246 7863.83 995.66 53982.54 88888.00 2018-09-03 02:43:46.000 246 7863.82 995.71 53982.56 88888.00 2018-09-03 02:43:47.000 246 7863.82 995.77 53982.57 88888.00 2018-09-03 02:43:48.000 246 7863.80 995.82 53982.56 88888.00 2018-09-03 02:43:49.000 246 7863.77 995.87 53982.55 88888.00 2018-09-03 02:43:50.000 246 7863.75 995.93 53982.54 88888.00 2018-09-03 02:43:51.000 246 7863.74 996.00 53982.52 88888.00 2018-09-03 02:43:52.000 246 7863.72 996.08 53982.51 88888.00 2018-09-03 02:43:53.000 246 7863.68 996.15 53982.51 88888.00 2018-09-03 02:43:54.000 246 7863.64 996.22 53982.49 88888.00 2018-09-03 02:43:55.000 246 7863.61 996.29 53982.46 88888.00 2018-09-03 02:43:56.000 246 7863.56 996.36 53982.44 88888.00 2018-09-03 02:43:57.000 246 7863.50 996.42 53982.43 88888.00 2018-09-03 02:43:58.000 246 7863.45 996.49 53982.40 88888.00 2018-09-03 02:43:59.000 246 7863.41 996.57 53982.38 88888.00 2018-09-03 02:44:00.000 246 7863.37 996.67 53982.37 88888.00 2018-09-03 02:44:01.000 246 7863.31 996.74 53982.34 88888.00 2018-09-03 02:44:02.000 246 7863.25 996.81 53982.30 88888.00 2018-09-03 02:44:03.000 246 7863.20 996.90 53982.27 88888.00 2018-09-03 02:44:04.000 246 7863.12 997.00 53982.23 88888.00 2018-09-03 02:44:05.000 246 7863.05 997.08 53982.19 88888.00 2018-09-03 02:44:06.000 246 7862.98 997.16 53982.15 88888.00 2018-09-03 02:44:07.000 246 7862.90 997.25 53982.11 88888.00 2018-09-03 02:44:08.000 246 7862.82 997.34 53982.07 88888.00 2018-09-03 02:44:09.000 246 7862.74 997.43 53982.03 88888.00 2018-09-03 02:44:10.000 246 7862.66 997.51 53981.99 88888.00 2018-09-03 02:44:11.000 246 7862.57 997.58 53981.95 88888.00 2018-09-03 02:44:12.000 246 7862.48 997.66 53981.92 88888.00 2018-09-03 02:44:13.000 246 7862.39 997.74 53981.88 88888.00 2018-09-03 02:44:14.000 246 7862.30 997.80 53981.83 88888.00 2018-09-03 02:44:15.000 246 7862.20 997.85 53981.80 88888.00 2018-09-03 02:44:16.000 246 7862.11 997.88 53981.79 88888.00 2018-09-03 02:44:17.000 246 7862.03 997.92 53981.77 88888.00 2018-09-03 02:44:18.000 246 7861.95 997.97 53981.74 88888.00 2018-09-03 02:44:19.000 246 7861.87 998.01 53981.73 88888.00 2018-09-03 02:44:20.000 246 7861.79 998.03 53981.72 88888.00 2018-09-03 02:44:21.000 246 7861.70 998.05 53981.70 88888.00 2018-09-03 02:44:22.000 246 7861.62 998.06 53981.69 88888.00 2018-09-03 02:44:23.000 246 7861.55 998.07 53981.69 88888.00 2018-09-03 02:44:24.000 246 7861.49 998.08 53981.70 88888.00 2018-09-03 02:44:25.000 246 7861.43 998.09 53981.71 88888.00 2018-09-03 02:44:26.000 246 7861.38 998.10 53981.74 88888.00 2018-09-03 02:44:27.000 246 7861.33 998.10 53981.76 88888.00 2018-09-03 02:44:28.000 246 7861.29 998.11 53981.78 88888.00 2018-09-03 02:44:29.000 246 7861.25 998.11 53981.81 88888.00 2018-09-03 02:44:30.000 246 7861.21 998.10 53981.84 88888.00 2018-09-03 02:44:31.000 246 7861.17 998.08 53981.88 88888.00 2018-09-03 02:44:32.000 246 7861.14 998.07 53981.90 88888.00 2018-09-03 02:44:33.000 246 7861.11 998.06 53981.94 88888.00 2018-09-03 02:44:34.000 246 7861.08 998.04 53981.98 88888.00 2018-09-03 02:44:35.000 246 7861.07 998.02 53982.02 88888.00 2018-09-03 02:44:36.000 246 7861.06 997.98 53982.08 88888.00 2018-09-03 02:44:37.000 246 7861.05 997.93 53982.13 88888.00 2018-09-03 02:44:38.000 246 7861.03 997.90 53982.17 88888.00 2018-09-03 02:44:39.000 246 7861.02 997.85 53982.22 88888.00 2018-09-03 02:44:40.000 246 7861.02 997.80 53982.29 88888.00 2018-09-03 02:44:41.000 246 7861.02 997.75 53982.36 88888.00 2018-09-03 02:44:42.000 246 7861.02 997.69 53982.43 88888.00 2018-09-03 02:44:43.000 246 7861.02 997.63 53982.50 88888.00 2018-09-03 02:44:44.000 246 7861.02 997.58 53982.54 88888.00 2018-09-03 02:44:45.000 246 7861.03 997.54 53982.58 88888.00 2018-09-03 02:44:46.000 246 7861.05 997.52 53982.63 88888.00 2018-09-03 02:44:47.000 246 7861.06 997.49 53982.68 88888.00 2018-09-03 02:44:48.000 246 7861.06 997.46 53982.74 88888.00 2018-09-03 02:44:49.000 246 7861.07 997.43 53982.80 88888.00 2018-09-03 02:44:50.000 246 7861.08 997.41 53982.84 88888.00 2018-09-03 02:44:51.000 246 7861.08 997.37 53982.89 88888.00 2018-09-03 02:44:52.000 246 7861.09 997.32 53982.94 88888.00 2018-09-03 02:44:53.000 246 7861.10 997.30 53982.97 88888.00 2018-09-03 02:44:54.000 246 7861.12 997.30 53983.02 88888.00 2018-09-03 02:44:55.000 246 7861.15 997.30 53983.08 88888.00 2018-09-03 02:44:56.000 246 7861.17 997.28 53983.13 88888.00 2018-09-03 02:44:57.000 246 7861.19 997.24 53983.19 88888.00 2018-09-03 02:44:58.000 246 7861.22 997.20 53983.25 88888.00 2018-09-03 02:44:59.000 246 7861.24 997.19 53983.29 88888.00 2018-09-03 02:45:00.000 246 7861.26 997.18 53983.34 88888.00 2018-09-03 02:45:01.000 246 7861.29 997.16 53983.39 88888.00 2018-09-03 02:45:02.000 246 7861.32 997.15 53983.43 88888.00 2018-09-03 02:45:03.000 246 7861.35 997.16 53983.48 88888.00 2018-09-03 02:45:04.000 246 7861.36 997.17 53983.51 88888.00 2018-09-03 02:45:05.000 246 7861.37 997.16 53983.53 88888.00 2018-09-03 02:45:06.000 246 7861.37 997.16 53983.55 88888.00 2018-09-03 02:45:07.000 246 7861.36 997.18 53983.57 88888.00 2018-09-03 02:45:08.000 246 7861.35 997.16 53983.58 88888.00 2018-09-03 02:45:09.000 246 7861.35 997.14 53983.60 88888.00 2018-09-03 02:45:10.000 246 7861.34 997.14 53983.62 88888.00 2018-09-03 02:45:11.000 246 7861.32 997.12 53983.64 88888.00 2018-09-03 02:45:12.000 246 7861.31 997.10 53983.67 88888.00 2018-09-03 02:45:13.000 246 7861.29 997.10 53983.68 88888.00 2018-09-03 02:45:14.000 246 7861.27 997.11 53983.68 88888.00 2018-09-03 02:45:15.000 246 7861.26 997.10 53983.68 88888.00 2018-09-03 02:45:16.000 246 7861.25 997.10 53983.69 88888.00 2018-09-03 02:45:17.000 246 7861.23 997.09 53983.70 88888.00 2018-09-03 02:45:18.000 246 7861.21 997.09 53983.72 88888.00 2018-09-03 02:45:19.000 246 7861.20 997.09 53983.74 88888.00 2018-09-03 02:45:20.000 246 7861.20 997.08 53983.76 88888.00 2018-09-03 02:45:21.000 246 7861.18 997.07 53983.77 88888.00 2018-09-03 02:45:22.000 246 7861.17 997.06 53983.78 88888.00 2018-09-03 02:45:23.000 246 7861.16 997.08 53983.80 88888.00 2018-09-03 02:45:24.000 246 7861.14 997.08 53983.80 88888.00 2018-09-03 02:45:25.000 246 7861.12 997.06 53983.81 88888.00 2018-09-03 02:45:26.000 246 7861.10 997.06 53983.83 88888.00 2018-09-03 02:45:27.000 246 7861.08 997.07 53983.84 88888.00 2018-09-03 02:45:28.000 246 7861.07 997.09 53983.86 88888.00 2018-09-03 02:45:29.000 246 7861.06 997.10 53983.87 88888.00 2018-09-03 02:45:30.000 246 7861.05 997.12 53983.89 88888.00 2018-09-03 02:45:31.000 246 7861.02 997.12 53983.90 88888.00 2018-09-03 02:45:32.000 246 7861.00 997.13 53983.91 88888.00 2018-09-03 02:45:33.000 246 7860.99 997.14 53983.91 88888.00 2018-09-03 02:45:34.000 246 7860.98 997.15 53983.91 88888.00 2018-09-03 02:45:35.000 246 7860.95 997.16 53983.93 88888.00 2018-09-03 02:45:36.000 246 7860.93 997.16 53983.93 88888.00 2018-09-03 02:45:37.000 246 7860.91 997.18 53983.93 88888.00 2018-09-03 02:45:38.000 246 7860.86 997.20 53983.93 88888.00 2018-09-03 02:45:39.000 246 7860.80 997.21 53983.91 88888.00 2018-09-03 02:45:40.000 246 7860.77 997.23 53983.91 88888.00 2018-09-03 02:45:41.000 246 7860.74 997.26 53983.90 88888.00 2018-09-03 02:45:42.000 246 7860.70 997.28 53983.88 88888.00 2018-09-03 02:45:43.000 246 7860.65 997.32 53983.87 88888.00 2018-09-03 02:45:44.000 246 7860.61 997.37 53983.86 88888.00 2018-09-03 02:45:45.000 246 7860.56 997.42 53983.83 88888.00 2018-09-03 02:45:46.000 246 7860.52 997.47 53983.81 88888.00 2018-09-03 02:45:47.000 246 7860.47 997.52 53983.79 88888.00 2018-09-03 02:45:48.000 246 7860.40 997.59 53983.76 88888.00 2018-09-03 02:45:49.000 246 7860.34 997.66 53983.72 88888.00 2018-09-03 02:45:50.000 246 7860.27 997.75 53983.69 88888.00 2018-09-03 02:45:51.000 246 7860.20 997.85 53983.65 88888.00 2018-09-03 02:45:52.000 246 7860.13 997.95 53983.61 88888.00 2018-09-03 02:45:53.000 246 7860.08 998.06 53983.58 88888.00 2018-09-03 02:45:54.000 246 7860.01 998.17 53983.54 88888.00 2018-09-03 02:45:55.000 246 7859.93 998.28 53983.48 88888.00 2018-09-03 02:45:56.000 246 7859.85 998.39 53983.45 88888.00 2018-09-03 02:45:57.000 246 7859.78 998.51 53983.41 88888.00 2018-09-03 02:45:58.000 246 7859.70 998.63 53983.36 88888.00 2018-09-03 02:45:59.000 246 7859.62 998.76 53983.30 88888.00 2018-09-03 02:46:00.000 246 7859.53 998.86 53983.25 88888.00 2018-09-03 02:46:01.000 246 7859.45 998.98 53983.21 88888.00 2018-09-03 02:46:02.000 246 7859.37 999.10 53983.17 88888.00 2018-09-03 02:46:03.000 246 7859.28 999.21 53983.13 88888.00 2018-09-03 02:46:04.000 246 7859.21 999.32 53983.09 88888.00 2018-09-03 02:46:05.000 246 7859.14 999.43 53983.06 88888.00 2018-09-03 02:46:06.000 246 7859.07 999.56 53983.03 88888.00 2018-09-03 02:46:07.000 246 7858.99 999.68 53982.98 88888.00 2018-09-03 02:46:08.000 246 7858.92 999.81 53982.95 88888.00 2018-09-03 02:46:09.000 246 7858.85 999.93 53982.93 88888.00 2018-09-03 02:46:10.000 246 7858.77 1000.04 53982.90 88888.00 2018-09-03 02:46:11.000 246 7858.69 1000.15 53982.87 88888.00 2018-09-03 02:46:12.000 246 7858.61 1000.26 53982.84 88888.00 2018-09-03 02:46:13.000 246 7858.54 1000.39 53982.81 88888.00 2018-09-03 02:46:14.000 246 7858.47 1000.52 53982.79 88888.00 2018-09-03 02:46:15.000 246 7858.40 1000.64 53982.77 88888.00 2018-09-03 02:46:16.000 246 7858.34 1000.75 53982.76 88888.00 2018-09-03 02:46:17.000 246 7858.28 1000.87 53982.75 88888.00 2018-09-03 02:46:18.000 246 7858.22 1001.00 53982.74 88888.00 2018-09-03 02:46:19.000 246 7858.17 1001.13 53982.73 88888.00 2018-09-03 02:46:20.000 246 7858.13 1001.25 53982.73 88888.00 2018-09-03 02:46:21.000 246 7858.08 1001.36 53982.74 88888.00 2018-09-03 02:46:22.000 246 7858.02 1001.48 53982.76 88888.00 2018-09-03 02:46:23.000 246 7857.97 1001.59 53982.76 88888.00 2018-09-03 02:46:24.000 246 7857.93 1001.70 53982.76 88888.00 2018-09-03 02:46:25.000 246 7857.88 1001.81 53982.77 88888.00 2018-09-03 02:46:26.000 246 7857.84 1001.92 53982.77 88888.00 2018-09-03 02:46:27.000 246 7857.81 1002.02 53982.80 88888.00 2018-09-03 02:46:28.000 246 7857.78 1002.12 53982.84 88888.00 2018-09-03 02:46:29.000 246 7857.76 1002.21 53982.87 88888.00 2018-09-03 02:46:30.000 246 7857.73 1002.28 53982.91 88888.00 2018-09-03 02:46:31.000 246 7857.71 1002.37 53982.95 88888.00 2018-09-03 02:46:32.000 246 7857.68 1002.45 53982.99 88888.00 2018-09-03 02:46:33.000 246 7857.65 1002.52 53983.01 88888.00 2018-09-03 02:46:34.000 246 7857.63 1002.59 53983.05 88888.00 2018-09-03 02:46:35.000 246 7857.61 1002.65 53983.11 88888.00 2018-09-03 02:46:36.000 246 7857.59 1002.71 53983.16 88888.00 2018-09-03 02:46:37.000 246 7857.57 1002.76 53983.21 88888.00 2018-09-03 02:46:38.000 246 7857.56 1002.81 53983.26 88888.00 2018-09-03 02:46:39.000 246 7857.55 1002.86 53983.31 88888.00 2018-09-03 02:46:40.000 246 7857.53 1002.91 53983.38 88888.00 2018-09-03 02:46:41.000 246 7857.53 1002.95 53983.44 88888.00 2018-09-03 02:46:42.000 246 7857.53 1002.98 53983.50 88888.00 2018-09-03 02:46:43.000 246 7857.53 1003.02 53983.56 88888.00 2018-09-03 02:46:44.000 246 7857.54 1003.05 53983.63 88888.00 2018-09-03 02:46:45.000 246 7857.54 1003.07 53983.70 88888.00 2018-09-03 02:46:46.000 246 7857.55 1003.10 53983.77 88888.00 2018-09-03 02:46:47.000 246 7857.56 1003.13 53983.86 88888.00 2018-09-03 02:46:48.000 246 7857.58 1003.16 53983.94 88888.00 2018-09-03 02:46:49.000 246 7857.61 1003.17 53984.01 88888.00 2018-09-03 02:46:50.000 246 7857.63 1003.19 53984.08 88888.00 2018-09-03 02:46:51.000 246 7857.66 1003.23 53984.17 88888.00 2018-09-03 02:46:52.000 246 7857.69 1003.26 53984.26 88888.00 2018-09-03 02:46:53.000 246 7857.72 1003.26 53984.34 88888.00 2018-09-03 02:46:54.000 246 7857.77 1003.28 53984.45 88888.00 2018-09-03 02:46:55.000 246 7857.80 1003.29 53984.55 88888.00 2018-09-03 02:46:56.000 246 7857.83 1003.28 53984.64 88888.00 2018-09-03 02:46:57.000 246 7857.86 1003.29 53984.71 88888.00 2018-09-03 02:46:58.000 246 7857.90 1003.30 53984.79 88888.00 2018-09-03 02:46:59.000 246 7857.92 1003.30 53984.86 88888.00 2018-09-03 02:47:00.000 246 7857.93 1003.31 53984.93 88888.00 2018-09-03 02:47:01.000 246 7857.95 1003.30 53985.01 88888.00 2018-09-03 02:47:02.000 246 7857.98 1003.30 53985.09 88888.00 2018-09-03 02:47:03.000 246 7858.00 1003.31 53985.16 88888.00 2018-09-03 02:47:04.000 246 7858.02 1003.33 53985.23 88888.00 2018-09-03 02:47:05.000 246 7858.04 1003.33 53985.30 88888.00 2018-09-03 02:47:06.000 246 7858.05 1003.31 53985.36 88888.00 2018-09-03 02:47:07.000 246 7858.06 1003.30 53985.43 88888.00 2018-09-03 02:47:08.000 246 7858.07 1003.30 53985.49 88888.00 2018-09-03 02:47:09.000 246 7858.08 1003.31 53985.55 88888.00 2018-09-03 02:47:10.000 246 7858.09 1003.29 53985.61 88888.00 2018-09-03 02:47:11.000 246 7858.10 1003.27 53985.67 88888.00 2018-09-03 02:47:12.000 246 7858.10 1003.26 53985.73 88888.00 2018-09-03 02:47:13.000 246 7858.11 1003.25 53985.79 88888.00 2018-09-03 02:47:14.000 246 7858.11 1003.23 53985.85 88888.00 2018-09-03 02:47:15.000 246 7858.11 1003.21 53985.89 88888.00 2018-09-03 02:47:16.000 246 7858.10 1003.20 53985.95 88888.00 2018-09-03 02:47:17.000 246 7858.09 1003.18 53985.99 88888.00 2018-09-03 02:47:18.000 246 7858.08 1003.16 53986.04 88888.00 2018-09-03 02:47:19.000 246 7858.07 1003.14 53986.08 88888.00 2018-09-03 02:47:20.000 246 7858.06 1003.12 53986.12 88888.00 2018-09-03 02:47:21.000 246 7858.04 1003.12 53986.16 88888.00 2018-09-03 02:47:22.000 246 7858.03 1003.13 53986.19 88888.00 2018-09-03 02:47:23.000 246 7858.02 1003.14 53986.22 88888.00 2018-09-03 02:47:24.000 246 7858.00 1003.14 53986.25 88888.00 2018-09-03 02:47:25.000 246 7857.98 1003.15 53986.30 88888.00 2018-09-03 02:47:26.000 246 7857.97 1003.15 53986.34 88888.00 2018-09-03 02:47:27.000 246 7857.96 1003.14 53986.36 88888.00 2018-09-03 02:47:28.000 246 7857.96 1003.15 53986.38 88888.00 2018-09-03 02:47:29.000 246 7857.95 1003.17 53986.41 88888.00 2018-09-03 02:47:30.000 246 7857.92 1003.17 53986.44 88888.00 2018-09-03 02:47:31.000 246 7857.89 1003.18 53986.45 88888.00 2018-09-03 02:47:32.000 246 7857.87 1003.20 53986.47 88888.00 2018-09-03 02:47:33.000 246 7857.84 1003.22 53986.48 88888.00 2018-09-03 02:47:34.000 246 7857.81 1003.25 53986.49 88888.00 2018-09-03 02:47:35.000 246 7857.78 1003.27 53986.50 88888.00 2018-09-03 02:47:36.000 246 7857.74 1003.27 53986.51 88888.00 2018-09-03 02:47:37.000 246 7857.70 1003.28 53986.51 88888.00 2018-09-03 02:47:38.000 246 7857.66 1003.31 53986.52 88888.00 2018-09-03 02:47:39.000 246 7857.62 1003.33 53986.54 88888.00 2018-09-03 02:47:40.000 246 7857.59 1003.35 53986.55 88888.00 2018-09-03 02:47:41.000 246 7857.56 1003.37 53986.56 88888.00 2018-09-03 02:47:42.000 246 7857.53 1003.38 53986.57 88888.00 2018-09-03 02:47:43.000 246 7857.49 1003.40 53986.58 88888.00 2018-09-03 02:47:44.000 246 7857.46 1003.42 53986.58 88888.00 2018-09-03 02:47:45.000 246 7857.45 1003.44 53986.60 88888.00 2018-09-03 02:47:46.000 246 7857.43 1003.45 53986.64 88888.00 2018-09-03 02:47:47.000 246 7857.41 1003.46 53986.66 88888.00 2018-09-03 02:47:48.000 246 7857.40 1003.47 53986.68 88888.00 2018-09-03 02:47:49.000 246 7857.39 1003.48 53986.70 88888.00 2018-09-03 02:47:50.000 246 7857.39 1003.50 53986.72 88888.00 2018-09-03 02:47:51.000 246 7857.37 1003.52 53986.73 88888.00 2018-09-03 02:47:52.000 246 7857.35 1003.53 53986.75 88888.00 2018-09-03 02:47:53.000 246 7857.34 1003.55 53986.75 88888.00 2018-09-03 02:47:54.000 246 7857.33 1003.57 53986.76 88888.00 2018-09-03 02:47:55.000 246 7857.30 1003.58 53986.77 88888.00 2018-09-03 02:47:56.000 246 7857.29 1003.59 53986.77 88888.00 2018-09-03 02:47:57.000 246 7857.28 1003.62 53986.79 88888.00 2018-09-03 02:47:58.000 246 7857.26 1003.64 53986.80 88888.00 2018-09-03 02:47:59.000 246 7857.25 1003.66 53986.81 88888.00 2018-09-03 02:48:00.000 246 7857.24 1003.70 53986.82 88888.00 2018-09-03 02:48:01.000 246 7857.24 1003.76 53986.82 88888.00 2018-09-03 02:48:02.000 246 7857.23 1003.81 53986.82 88888.00 2018-09-03 02:48:03.000 246 7857.21 1003.85 53986.80 88888.00 2018-09-03 02:48:04.000 246 7857.19 1003.90 53986.80 88888.00 2018-09-03 02:48:05.000 246 7857.19 1003.94 53986.82 88888.00 2018-09-03 02:48:06.000 246 7857.18 1003.98 53986.82 88888.00 2018-09-03 02:48:07.000 246 7857.16 1004.03 53986.82 88888.00 2018-09-03 02:48:08.000 246 7857.16 1004.09 53986.84 88888.00 2018-09-03 02:48:09.000 246 7857.16 1004.15 53986.86 88888.00 2018-09-03 02:48:10.000 246 7857.15 1004.19 53986.87 88888.00 2018-09-03 02:48:11.000 246 7857.13 1004.22 53986.88 88888.00 2018-09-03 02:48:12.000 246 7857.11 1004.25 53986.88 88888.00 2018-09-03 02:48:13.000 246 7857.09 1004.28 53986.86 88888.00 2018-09-03 02:48:14.000 246 7857.08 1004.33 53986.85 88888.00 2018-09-03 02:48:15.000 246 7857.05 1004.38 53986.85 88888.00 2018-09-03 02:48:16.000 246 7857.04 1004.44 53986.86 88888.00 2018-09-03 02:48:17.000 246 7857.03 1004.48 53986.87 88888.00 2018-09-03 02:48:18.000 246 7857.02 1004.54 53986.88 88888.00 2018-09-03 02:48:19.000 246 7857.01 1004.58 53986.88 88888.00 2018-09-03 02:48:20.000 246 7857.01 1004.62 53986.88 88888.00 2018-09-03 02:48:21.000 246 7857.00 1004.67 53986.89 88888.00 2018-09-03 02:48:22.000 246 7857.00 1004.71 53986.90 88888.00 2018-09-03 02:48:23.000 246 7857.00 1004.77 53986.92 88888.00 2018-09-03 02:48:24.000 246 7857.01 1004.83 53986.95 88888.00 2018-09-03 02:48:25.000 246 7857.02 1004.87 53986.97 88888.00 2018-09-03 02:48:26.000 246 7857.03 1004.92 53987.00 88888.00 2018-09-03 02:48:27.000 246 7857.04 1004.97 53987.02 88888.00 2018-09-03 02:48:28.000 246 7857.06 1005.02 53987.06 88888.00 2018-09-03 02:48:29.000 246 7857.07 1005.06 53987.09 88888.00 2018-09-03 02:48:30.000 246 7857.08 1005.08 53987.11 88888.00 2018-09-03 02:48:31.000 246 7857.11 1005.11 53987.16 88888.00 2018-09-03 02:48:32.000 246 7857.15 1005.16 53987.21 88888.00 2018-09-03 02:48:33.000 246 7857.20 1005.20 53987.25 88888.00 2018-09-03 02:48:34.000 246 7857.25 1005.22 53987.32 88888.00 2018-09-03 02:48:35.000 246 7857.30 1005.24 53987.37 88888.00 2018-09-03 02:48:36.000 246 7857.36 1005.28 53987.41 88888.00 2018-09-03 02:48:37.000 246 7857.42 1005.30 53987.47 88888.00 2018-09-03 02:48:38.000 246 7857.47 1005.32 53987.54 88888.00 2018-09-03 02:48:39.000 246 7857.51 1005.32 53987.60 88888.00 2018-09-03 02:48:40.000 246 7857.56 1005.33 53987.67 88888.00 2018-09-03 02:48:41.000 246 7857.61 1005.35 53987.73 88888.00 2018-09-03 02:48:42.000 246 7857.67 1005.37 53987.80 88888.00 2018-09-03 02:48:43.000 246 7857.74 1005.38 53987.87 88888.00 2018-09-03 02:48:44.000 246 7857.80 1005.40 53987.92 88888.00 2018-09-03 02:48:45.000 246 7857.86 1005.41 53987.98 88888.00 2018-09-03 02:48:46.000 246 7857.93 1005.42 53988.05 88888.00 2018-09-03 02:48:47.000 246 7857.98 1005.44 53988.12 88888.00 2018-09-03 02:48:48.000 246 7858.04 1005.46 53988.19 88888.00 2018-09-03 02:48:49.000 246 7858.10 1005.47 53988.25 88888.00 2018-09-03 02:48:50.000 246 7858.16 1005.49 53988.32 88888.00 2018-09-03 02:48:51.000 246 7858.22 1005.51 53988.38 88888.00 2018-09-03 02:48:52.000 246 7858.28 1005.52 53988.44 88888.00 2018-09-03 02:48:53.000 246 7858.34 1005.53 53988.51 88888.00 2018-09-03 02:48:54.000 246 7858.39 1005.54 53988.58 88888.00 2018-09-03 02:48:55.000 246 7858.44 1005.55 53988.63 88888.00 2018-09-03 02:48:56.000 246 7858.48 1005.55 53988.68 88888.00 2018-09-03 02:48:57.000 246 7858.52 1005.56 53988.73 88888.00 2018-09-03 02:48:58.000 246 7858.57 1005.57 53988.77 88888.00 2018-09-03 02:48:59.000 246 7858.60 1005.58 53988.82 88888.00 2018-09-03 02:49:00.000 246 7858.63 1005.59 53988.88 88888.00 2018-09-03 02:49:01.000 246 7858.66 1005.60 53988.95 88888.00 2018-09-03 02:49:02.000 246 7858.66 1005.58 53989.01 88888.00 2018-09-03 02:49:03.000 246 7858.67 1005.57 53989.05 88888.00 2018-09-03 02:49:04.000 246 7858.70 1005.58 53989.07 88888.00 2018-09-03 02:49:05.000 246 7858.71 1005.57 53989.10 88888.00 2018-09-03 02:49:06.000 246 7858.72 1005.57 53989.13 88888.00 2018-09-03 02:49:07.000 246 7858.72 1005.56 53989.17 88888.00 2018-09-03 02:49:08.000 246 7858.72 1005.54 53989.22 88888.00 2018-09-03 02:49:09.000 246 7858.72 1005.52 53989.26 88888.00 2018-09-03 02:49:10.000 246 7858.71 1005.51 53989.29 88888.00 2018-09-03 02:49:11.000 246 7858.71 1005.50 53989.32 88888.00 2018-09-03 02:49:12.000 246 7858.70 1005.49 53989.34 88888.00 2018-09-03 02:49:13.000 246 7858.69 1005.49 53989.35 88888.00 2018-09-03 02:49:14.000 246 7858.67 1005.49 53989.38 88888.00 2018-09-03 02:49:15.000 246 7858.65 1005.48 53989.39 88888.00 2018-09-03 02:49:16.000 246 7858.61 1005.45 53989.41 88888.00 2018-09-03 02:49:17.000 246 7858.58 1005.44 53989.42 88888.00 2018-09-03 02:49:18.000 246 7858.54 1005.44 53989.43 88888.00 2018-09-03 02:49:19.000 246 7858.49 1005.42 53989.44 88888.00 2018-09-03 02:49:20.000 246 7858.45 1005.42 53989.45 88888.00 2018-09-03 02:49:21.000 246 7858.40 1005.40 53989.46 88888.00 2018-09-03 02:49:22.000 246 7858.34 1005.38 53989.47 88888.00 2018-09-03 02:49:23.000 246 7858.29 1005.37 53989.48 88888.00 2018-09-03 02:49:24.000 246 7858.25 1005.36 53989.48 88888.00 2018-09-03 02:49:25.000 246 7858.19 1005.35 53989.49 88888.00 2018-09-03 02:49:26.000 246 7858.15 1005.34 53989.50 88888.00 2018-09-03 02:49:27.000 246 7858.11 1005.32 53989.51 88888.00 2018-09-03 02:49:28.000 246 7858.07 1005.31 53989.54 88888.00 2018-09-03 02:49:29.000 246 7858.03 1005.29 53989.55 88888.00 2018-09-03 02:49:30.000 246 7858.01 1005.28 53989.56 88888.00 2018-09-03 02:49:31.000 246 7857.97 1005.27 53989.58 88888.00 2018-09-03 02:49:32.000 246 7857.94 1005.26 53989.60 88888.00 2018-09-03 02:49:33.000 246 7857.93 1005.23 53989.62 88888.00 2018-09-03 02:49:34.000 246 7857.91 1005.20 53989.66 88888.00 2018-09-03 02:49:35.000 246 7857.89 1005.17 53989.70 88888.00 2018-09-03 02:49:36.000 246 7857.89 1005.16 53989.74 88888.00 2018-09-03 02:49:37.000 246 7857.88 1005.14 53989.78 88888.00 2018-09-03 02:49:38.000 246 7857.89 1005.09 53989.84 88888.00 2018-09-03 02:49:39.000 246 7857.89 1005.05 53989.87 88888.00 2018-09-03 02:49:40.000 246 7857.90 1005.02 53989.91 88888.00 2018-09-03 02:49:41.000 246 7857.91 1005.00 53989.95 88888.00 2018-09-03 02:49:42.000 246 7857.92 1004.98 53989.99 88888.00 2018-09-03 02:49:43.000 246 7857.92 1004.97 53990.03 88888.00 2018-09-03 02:49:44.000 246 7857.92 1004.95 53990.07 88888.00 2018-09-03 02:49:45.000 246 7857.93 1004.93 53990.10 88888.00 2018-09-03 02:49:46.000 246 7857.94 1004.90 53990.13 88888.00 2018-09-03 02:49:47.000 246 7857.94 1004.88 53990.16 88888.00 2018-09-03 02:49:48.000 246 7857.93 1004.86 53990.19 88888.00 2018-09-03 02:49:49.000 246 7857.92 1004.86 53990.21 88888.00 2018-09-03 02:49:50.000 246 7857.94 1004.85 53990.22 88888.00 2018-09-03 02:49:51.000 246 7857.93 1004.83 53990.23 88888.00 2018-09-03 02:49:52.000 246 7857.92 1004.83 53990.25 88888.00 2018-09-03 02:49:53.000 246 7857.91 1004.82 53990.27 88888.00 2018-09-03 02:49:54.000 246 7857.91 1004.82 53990.29 88888.00 2018-09-03 02:49:55.000 246 7857.93 1004.82 53990.29 88888.00 2018-09-03 02:49:56.000 246 7857.93 1004.83 53990.30 88888.00 2018-09-03 02:49:57.000 246 7857.90 1004.83 53990.31 88888.00 2018-09-03 02:49:58.000 246 7857.87 1004.83 53990.31 88888.00 2018-09-03 02:49:59.000 246 7857.85 1004.82 53990.30 88888.00 2018-09-03 02:50:00.000 246 7857.82 1004.84 53990.29 88888.00 2018-09-03 02:50:01.000 246 7857.78 1004.85 53990.27 88888.00 2018-09-03 02:50:02.000 246 7857.73 1004.87 53990.25 88888.00 2018-09-03 02:50:03.000 246 7857.67 1004.88 53990.23 88888.00 2018-09-03 02:50:04.000 246 7857.62 1004.90 53990.21 88888.00 2018-09-03 02:50:05.000 246 7857.57 1004.93 53990.19 88888.00 2018-09-03 02:50:06.000 246 7857.51 1004.95 53990.14 88888.00 2018-09-03 02:50:07.000 246 7857.45 1004.98 53990.11 88888.00 2018-09-03 02:50:08.000 246 7857.38 1005.00 53990.09 88888.00 2018-09-03 02:50:09.000 246 7857.31 1005.02 53990.05 88888.00 2018-09-03 02:50:10.000 246 7857.25 1005.04 53990.02 88888.00 2018-09-03 02:50:11.000 246 7857.18 1005.06 53989.98 88888.00 2018-09-03 02:50:12.000 246 7857.10 1005.09 53989.95 88888.00 2018-09-03 02:50:13.000 246 7857.02 1005.11 53989.93 88888.00 2018-09-03 02:50:14.000 246 7856.95 1005.12 53989.89 88888.00 2018-09-03 02:50:15.000 246 7856.89 1005.14 53989.84 88888.00 2018-09-03 02:50:16.000 246 7856.81 1005.15 53989.80 88888.00 2018-09-03 02:50:17.000 246 7856.73 1005.16 53989.77 88888.00 2018-09-03 02:50:18.000 246 7856.66 1005.17 53989.75 88888.00 2018-09-03 02:50:19.000 246 7856.58 1005.20 53989.72 88888.00 2018-09-03 02:50:20.000 246 7856.52 1005.21 53989.68 88888.00 2018-09-03 02:50:21.000 246 7856.47 1005.23 53989.66 88888.00 2018-09-03 02:50:22.000 246 7856.41 1005.23 53989.65 88888.00 2018-09-03 02:50:23.000 246 7856.35 1005.22 53989.62 88888.00 2018-09-03 02:50:24.000 246 7856.30 1005.25 53989.61 88888.00 2018-09-03 02:50:25.000 246 7856.24 1005.27 53989.59 88888.00 2018-09-03 02:50:26.000 246 7856.17 1005.28 53989.56 88888.00 2018-09-03 02:50:27.000 246 7856.11 1005.30 53989.54 88888.00 2018-09-03 02:50:28.000 246 7856.06 1005.32 53989.51 88888.00 2018-09-03 02:50:29.000 246 7856.01 1005.33 53989.47 88888.00 2018-09-03 02:50:30.000 246 7855.96 1005.38 53989.45 88888.00 2018-09-03 02:50:31.000 246 7855.92 1005.42 53989.44 88888.00 2018-09-03 02:50:32.000 246 7855.88 1005.44 53989.41 88888.00 2018-09-03 02:50:33.000 246 7855.82 1005.47 53989.37 88888.00 2018-09-03 02:50:34.000 246 7855.75 1005.50 53989.32 88888.00 2018-09-03 02:50:35.000 246 7855.69 1005.55 53989.28 88888.00 2018-09-03 02:50:36.000 246 7855.63 1005.61 53989.24 88888.00 2018-09-03 02:50:37.000 246 7855.54 1005.64 53989.20 88888.00 2018-09-03 02:50:38.000 246 7855.46 1005.66 53989.16 88888.00 2018-09-03 02:50:39.000 246 7855.40 1005.70 53989.13 88888.00 2018-09-03 02:50:40.000 246 7855.34 1005.76 53989.10 88888.00 2018-09-03 02:50:41.000 246 7855.25 1005.82 53989.05 88888.00 2018-09-03 02:50:42.000 246 7855.17 1005.87 53989.00 88888.00 2018-09-03 02:50:43.000 246 7855.09 1005.91 53988.93 88888.00 2018-09-03 02:50:44.000 246 7854.99 1005.95 53988.86 88888.00 2018-09-03 02:50:45.000 246 7854.90 1006.00 53988.79 88888.00 2018-09-03 02:50:46.000 246 7854.81 1006.08 53988.73 88888.00 2018-09-03 02:50:47.000 246 7854.71 1006.15 53988.68 88888.00 2018-09-03 02:50:48.000 246 7854.60 1006.20 53988.62 88888.00 2018-09-03 02:50:49.000 246 7854.50 1006.26 53988.56 88888.00 2018-09-03 02:50:50.000 246 7854.42 1006.32 53988.51 88888.00 2018-09-03 02:50:51.000 246 7854.32 1006.39 53988.45 88888.00 2018-09-03 02:50:52.000 246 7854.23 1006.47 53988.38 88888.00 2018-09-03 02:50:53.000 246 7854.11 1006.53 53988.32 88888.00 2018-09-03 02:50:54.000 246 7853.98 1006.57 53988.25 88888.00 2018-09-03 02:50:55.000 246 7853.87 1006.63 53988.19 88888.00 2018-09-03 02:50:56.000 246 7853.76 1006.67 53988.13 88888.00 2018-09-03 02:50:57.000 246 7853.65 1006.70 53988.09 88888.00 2018-09-03 02:50:58.000 246 7853.55 1006.75 53988.03 88888.00 2018-09-03 02:50:59.000 246 7853.43 1006.81 53987.98 88888.00 2018-09-03 02:51:00.000 246 7853.31 1006.85 53987.93 88888.00 2018-09-03 02:51:01.000 246 7853.21 1006.90 53987.89 88888.00 2018-09-03 02:51:02.000 246 7853.11 1006.94 53987.85 88888.00 2018-09-03 02:51:03.000 246 7853.01 1006.97 53987.79 88888.00 2018-09-03 02:51:04.000 246 7852.90 1007.01 53987.74 88888.00 2018-09-03 02:51:05.000 246 7852.80 1007.04 53987.70 88888.00 2018-09-03 02:51:06.000 246 7852.70 1007.07 53987.68 88888.00 2018-09-03 02:51:07.000 246 7852.60 1007.09 53987.65 88888.00 2018-09-03 02:51:08.000 246 7852.51 1007.10 53987.63 88888.00 2018-09-03 02:51:09.000 246 7852.44 1007.11 53987.61 88888.00 2018-09-03 02:51:10.000 246 7852.35 1007.12 53987.60 88888.00 2018-09-03 02:51:11.000 246 7852.27 1007.12 53987.60 88888.00 2018-09-03 02:51:12.000 246 7852.22 1007.12 53987.62 88888.00 2018-09-03 02:51:13.000 246 7852.16 1007.12 53987.64 88888.00 2018-09-03 02:51:14.000 246 7852.10 1007.10 53987.66 88888.00 2018-09-03 02:51:15.000 246 7852.06 1007.07 53987.68 88888.00 2018-09-03 02:51:16.000 246 7852.03 1007.05 53987.71 88888.00 2018-09-03 02:51:17.000 246 7852.02 1007.03 53987.75 88888.00 2018-09-03 02:51:18.000 246 7852.01 1007.00 53987.80 88888.00 2018-09-03 02:51:19.000 246 7852.00 1006.97 53987.86 88888.00 2018-09-03 02:51:20.000 246 7852.02 1006.94 53987.92 88888.00 2018-09-03 02:51:21.000 246 7852.03 1006.90 53987.98 88888.00 2018-09-03 02:51:22.000 246 7852.04 1006.85 53988.04 88888.00 2018-09-03 02:51:23.000 246 7852.07 1006.81 53988.11 88888.00 2018-09-03 02:51:24.000 246 7852.10 1006.77 53988.17 88888.00 2018-09-03 02:51:25.000 246 7852.14 1006.73 53988.24 88888.00 2018-09-03 02:51:26.000 246 7852.19 1006.69 53988.31 88888.00 2018-09-03 02:51:27.000 246 7852.25 1006.63 53988.40 88888.00 2018-09-03 02:51:28.000 246 7852.32 1006.58 53988.48 88888.00 2018-09-03 02:51:29.000 246 7852.38 1006.54 53988.57 88888.00 2018-09-03 02:51:30.000 246 7852.45 1006.49 53988.66 88888.00 2018-09-03 02:51:31.000 246 7852.52 1006.43 53988.75 88888.00 2018-09-03 02:51:32.000 246 7852.59 1006.38 53988.85 88888.00 2018-09-03 02:51:33.000 246 7852.67 1006.32 53988.94 88888.00 2018-09-03 02:51:34.000 246 7852.75 1006.26 53989.02 88888.00 2018-09-03 02:51:35.000 246 7852.84 1006.22 53989.12 88888.00 2018-09-03 02:51:36.000 246 7852.94 1006.15 53989.21 88888.00 2018-09-03 02:51:37.000 246 7853.04 1006.09 53989.30 88888.00 2018-09-03 02:51:38.000 246 7853.13 1006.03 53989.39 88888.00 2018-09-03 02:51:39.000 246 7853.22 1005.96 53989.49 88888.00 2018-09-03 02:51:40.000 246 7853.31 1005.89 53989.59 88888.00 2018-09-03 02:51:41.000 246 7853.40 1005.81 53989.69 88888.00 2018-09-03 02:51:42.000 246 7853.48 1005.72 53989.78 88888.00 2018-09-03 02:51:43.000 246 7853.55 1005.64 53989.86 88888.00 2018-09-03 02:51:44.000 246 7853.61 1005.54 53989.94 88888.00 2018-09-03 02:51:45.000 246 7853.68 1005.46 53990.02 88888.00 2018-09-03 02:51:46.000 246 7853.77 1005.39 53990.09 88888.00 2018-09-03 02:51:47.000 246 7853.86 1005.33 53990.17 88888.00 2018-09-03 02:51:48.000 246 7853.94 1005.26 53990.24 88888.00 2018-09-03 02:51:49.000 246 7854.02 1005.19 53990.31 88888.00 2018-09-03 02:51:50.000 246 7854.09 1005.12 53990.39 88888.00 2018-09-03 02:51:51.000 246 7854.15 1005.03 53990.46 88888.00 2018-09-03 02:51:52.000 246 7854.21 1004.95 53990.51 88888.00 2018-09-03 02:51:53.000 246 7854.28 1004.88 53990.57 88888.00 2018-09-03 02:51:54.000 246 7854.34 1004.82 53990.64 88888.00 2018-09-03 02:51:55.000 246 7854.40 1004.76 53990.69 88888.00 2018-09-03 02:51:56.000 246 7854.45 1004.71 53990.74 88888.00 2018-09-03 02:51:57.000 246 7854.50 1004.65 53990.79 88888.00 2018-09-03 02:51:58.000 246 7854.54 1004.60 53990.82 88888.00 2018-09-03 02:51:59.000 246 7854.59 1004.55 53990.85 88888.00 2018-09-03 02:52:00.000 246 7854.62 1004.52 53990.87 88888.00 2018-09-03 02:52:01.000 246 7854.64 1004.49 53990.89 88888.00 2018-09-03 02:52:02.000 246 7854.67 1004.46 53990.89 88888.00 2018-09-03 02:52:03.000 246 7854.69 1004.45 53990.90 88888.00 2018-09-03 02:52:04.000 246 7854.70 1004.43 53990.93 88888.00 2018-09-03 02:52:05.000 246 7854.71 1004.42 53990.94 88888.00 2018-09-03 02:52:06.000 246 7854.71 1004.41 53990.93 88888.00 2018-09-03 02:52:07.000 246 7854.71 1004.40 53990.92 88888.00 2018-09-03 02:52:08.000 246 7854.70 1004.41 53990.91 88888.00 2018-09-03 02:52:09.000 246 7854.69 1004.42 53990.89 88888.00 2018-09-03 02:52:10.000 246 7854.67 1004.44 53990.87 88888.00 2018-09-03 02:52:11.000 246 7854.64 1004.48 53990.85 88888.00 2018-09-03 02:52:12.000 246 7854.62 1004.50 53990.82 88888.00 2018-09-03 02:52:13.000 246 7854.61 1004.48 53990.79 88888.00 2018-09-03 02:52:14.000 246 7854.57 1004.47 53990.76 88888.00 2018-09-03 02:52:15.000 246 7854.53 1004.49 53990.73 88888.00 2018-09-03 02:52:16.000 246 7854.50 1004.52 53990.70 88888.00 2018-09-03 02:52:17.000 246 7854.46 1004.55 53990.66 88888.00 2018-09-03 02:52:18.000 246 7854.42 1004.57 53990.61 88888.00 2018-09-03 02:52:19.000 246 7854.37 1004.58 53990.56 88888.00 2018-09-03 02:52:20.000 246 7854.32 1004.59 53990.53 88888.00 2018-09-03 02:52:21.000 246 7854.25 1004.62 53990.49 88888.00 2018-09-03 02:52:22.000 246 7854.20 1004.64 53990.45 88888.00 2018-09-03 02:52:23.000 246 7854.14 1004.65 53990.40 88888.00 2018-09-03 02:52:24.000 246 7854.07 1004.66 53990.35 88888.00 2018-09-03 02:52:25.000 246 7854.01 1004.65 53990.29 88888.00 2018-09-03 02:52:26.000 246 7853.95 1004.64 53990.23 88888.00 2018-09-03 02:52:27.000 246 7853.89 1004.66 53990.18 88888.00 2018-09-03 02:52:28.000 246 7853.83 1004.69 53990.13 88888.00 2018-09-03 02:52:29.000 246 7853.77 1004.71 53990.09 88888.00 2018-09-03 02:52:30.000 246 7853.70 1004.72 53990.04 88888.00 2018-09-03 02:52:31.000 246 7853.63 1004.74 53989.97 88888.00 2018-09-03 02:52:32.000 246 7853.57 1004.76 53989.91 88888.00 2018-09-03 02:52:33.000 246 7853.52 1004.79 53989.86 88888.00 2018-09-03 02:52:34.000 246 7853.47 1004.83 53989.80 88888.00 2018-09-03 02:52:35.000 246 7853.41 1004.86 53989.75 88888.00 2018-09-03 02:52:36.000 246 7853.36 1004.91 53989.70 88888.00 2018-09-03 02:52:37.000 246 7853.32 1004.97 53989.66 88888.00 2018-09-03 02:52:38.000 246 7853.28 1005.02 53989.63 88888.00 2018-09-03 02:52:39.000 246 7853.24 1005.06 53989.58 88888.00 2018-09-03 02:52:40.000 246 7853.20 1005.09 53989.52 88888.00 2018-09-03 02:52:41.000 246 7853.16 1005.13 53989.49 88888.00 2018-09-03 02:52:42.000 246 7853.14 1005.19 53989.45 88888.00 2018-09-03 02:52:43.000 246 7853.11 1005.25 53989.41 88888.00 2018-09-03 02:52:44.000 246 7853.07 1005.30 53989.38 88888.00 2018-09-03 02:52:45.000 246 7853.04 1005.32 53989.35 88888.00 2018-09-03 02:52:46.000 246 7853.00 1005.35 53989.32 88888.00 2018-09-03 02:52:47.000 246 7852.97 1005.40 53989.29 88888.00 2018-09-03 02:52:48.000 246 7852.96 1005.44 53989.27 88888.00 2018-09-03 02:52:49.000 246 7852.95 1005.48 53989.24 88888.00 2018-09-03 02:52:50.000 246 7852.94 1005.53 53989.21 88888.00 2018-09-03 02:52:51.000 246 7852.93 1005.59 53989.19 88888.00 2018-09-03 02:52:52.000 246 7852.93 1005.64 53989.17 88888.00 2018-09-03 02:52:53.000 246 7852.93 1005.70 53989.16 88888.00 2018-09-03 02:52:54.000 246 7852.94 1005.76 53989.15 88888.00 2018-09-03 02:52:55.000 246 7852.96 1005.80 53989.14 88888.00 2018-09-03 02:52:56.000 246 7852.99 1005.85 53989.12 88888.00 2018-09-03 02:52:57.000 246 7853.02 1005.91 53989.12 88888.00 2018-09-03 02:52:58.000 246 7853.06 1005.96 53989.11 88888.00 2018-09-03 02:52:59.000 246 7853.08 1006.00 53989.10 88888.00 2018-09-03 02:53:00.000 246 7853.11 1006.03 53989.10 88888.00 2018-09-03 02:53:01.000 246 7853.14 1006.07 53989.11 88888.00 2018-09-03 02:53:02.000 246 7853.18 1006.11 53989.12 88888.00 2018-09-03 02:53:03.000 246 7853.22 1006.13 53989.13 88888.00 2018-09-03 02:53:04.000 246 7853.26 1006.16 53989.12 88888.00 2018-09-03 02:53:05.000 246 7853.30 1006.19 53989.13 88888.00 2018-09-03 02:53:06.000 246 7853.35 1006.21 53989.14 88888.00 2018-09-03 02:53:07.000 246 7853.39 1006.23 53989.16 88888.00 2018-09-03 02:53:08.000 246 7853.42 1006.24 53989.16 88888.00 2018-09-03 02:53:09.000 246 7853.45 1006.25 53989.17 88888.00 2018-09-03 02:53:10.000 246 7853.49 1006.26 53989.18 88888.00 2018-09-03 02:53:11.000 246 7853.53 1006.26 53989.20 88888.00 2018-09-03 02:53:12.000 246 7853.56 1006.27 53989.23 88888.00 2018-09-03 02:53:13.000 246 7853.61 1006.28 53989.26 88888.00 2018-09-03 02:53:14.000 246 7853.65 1006.29 53989.29 88888.00 2018-09-03 02:53:15.000 246 7853.69 1006.29 53989.30 88888.00 2018-09-03 02:53:16.000 246 7853.73 1006.30 53989.30 88888.00 2018-09-03 02:53:17.000 246 7853.78 1006.31 53989.32 88888.00 2018-09-03 02:53:18.000 246 7853.82 1006.31 53989.32 88888.00 2018-09-03 02:53:19.000 246 7853.86 1006.32 53989.34 88888.00 2018-09-03 02:53:20.000 246 7853.90 1006.34 53989.38 88888.00 2018-09-03 02:53:21.000 246 7853.94 1006.35 53989.39 88888.00 2018-09-03 02:53:22.000 246 7853.98 1006.35 53989.41 88888.00 2018-09-03 02:53:23.000 246 7854.03 1006.36 53989.44 88888.00 2018-09-03 02:53:24.000 246 7854.07 1006.38 53989.45 88888.00 2018-09-03 02:53:25.000 246 7854.12 1006.40 53989.46 88888.00 2018-09-03 02:53:26.000 246 7854.15 1006.43 53989.48 88888.00 2018-09-03 02:53:27.000 246 7854.18 1006.46 53989.50 88888.00 2018-09-03 02:53:28.000 246 7854.21 1006.49 53989.52 88888.00 2018-09-03 02:53:29.000 246 7854.23 1006.51 53989.53 88888.00 2018-09-03 02:53:30.000 246 7854.27 1006.53 53989.55 88888.00 2018-09-03 02:53:31.000 246 7854.30 1006.56 53989.55 88888.00 2018-09-03 02:53:32.000 246 7854.31 1006.60 53989.56 88888.00 2018-09-03 02:53:33.000 246 7854.33 1006.62 53989.57 88888.00 2018-09-03 02:53:34.000 246 7854.35 1006.66 53989.58 88888.00 2018-09-03 02:53:35.000 246 7854.38 1006.70 53989.59 88888.00 2018-09-03 02:53:36.000 246 7854.40 1006.73 53989.60 88888.00 2018-09-03 02:53:37.000 246 7854.40 1006.77 53989.59 88888.00 2018-09-03 02:53:38.000 246 7854.39 1006.79 53989.59 88888.00 2018-09-03 02:53:39.000 246 7854.39 1006.81 53989.58 88888.00 2018-09-03 02:53:40.000 246 7854.39 1006.84 53989.57 88888.00 2018-09-03 02:53:41.000 246 7854.39 1006.88 53989.57 88888.00 2018-09-03 02:53:42.000 246 7854.39 1006.92 53989.58 88888.00 2018-09-03 02:53:43.000 246 7854.39 1006.95 53989.58 88888.00 2018-09-03 02:53:44.000 246 7854.38 1006.99 53989.57 88888.00 2018-09-03 02:53:45.000 246 7854.37 1007.03 53989.56 88888.00 2018-09-03 02:53:46.000 246 7854.36 1007.05 53989.55 88888.00 2018-09-03 02:53:47.000 246 7854.34 1007.06 53989.54 88888.00 2018-09-03 02:53:48.000 246 7854.31 1007.09 53989.54 88888.00 2018-09-03 02:53:49.000 246 7854.30 1007.12 53989.53 88888.00 2018-09-03 02:53:50.000 246 7854.28 1007.13 53989.52 88888.00 2018-09-03 02:53:51.000 246 7854.26 1007.12 53989.50 88888.00 2018-09-03 02:53:52.000 246 7854.25 1007.13 53989.50 88888.00 2018-09-03 02:53:53.000 246 7854.23 1007.15 53989.52 88888.00 2018-09-03 02:53:54.000 246 7854.22 1007.16 53989.51 88888.00 2018-09-03 02:53:55.000 246 7854.22 1007.17 53989.50 88888.00 2018-09-03 02:53:56.000 246 7854.22 1007.19 53989.50 88888.00 2018-09-03 02:53:57.000 246 7854.20 1007.21 53989.49 88888.00 2018-09-03 02:53:58.000 246 7854.18 1007.24 53989.49 88888.00 2018-09-03 02:53:59.000 246 7854.17 1007.27 53989.49 88888.00 2018-09-03 02:54:00.000 246 7854.15 1007.30 53989.46 88888.00 2018-09-03 02:54:01.000 246 7854.11 1007.33 53989.44 88888.00 2018-09-03 02:54:02.000 246 7854.10 1007.36 53989.43 88888.00 2018-09-03 02:54:03.000 246 7854.09 1007.42 53989.42 88888.00 2018-09-03 02:54:04.000 246 7854.08 1007.46 53989.41 88888.00 2018-09-03 02:54:05.000 246 7854.07 1007.49 53989.41 88888.00 2018-09-03 02:54:06.000 246 7854.05 1007.51 53989.39 88888.00 2018-09-03 02:54:07.000 246 7854.03 1007.53 53989.38 88888.00 2018-09-03 02:54:08.000 246 7854.02 1007.56 53989.38 88888.00 2018-09-03 02:54:09.000 246 7854.00 1007.58 53989.38 88888.00 2018-09-03 02:54:10.000 246 7853.99 1007.61 53989.36 88888.00 2018-09-03 02:54:11.000 246 7853.97 1007.64 53989.35 88888.00 2018-09-03 02:54:12.000 246 7853.95 1007.67 53989.34 88888.00 2018-09-03 02:54:13.000 246 7853.94 1007.71 53989.33 88888.00 2018-09-03 02:54:14.000 246 7853.93 1007.74 53989.32 88888.00 2018-09-03 02:54:15.000 246 7853.93 1007.77 53989.30 88888.00 2018-09-03 02:54:16.000 246 7853.91 1007.81 53989.29 88888.00 2018-09-03 02:54:17.000 246 7853.89 1007.86 53989.26 88888.00 2018-09-03 02:54:18.000 246 7853.86 1007.92 53989.23 88888.00 2018-09-03 02:54:19.000 246 7853.83 1007.98 53989.19 88888.00 2018-09-03 02:54:20.000 246 7853.80 1008.04 53989.16 88888.00 2018-09-03 02:54:21.000 246 7853.78 1008.10 53989.13 88888.00 2018-09-03 02:54:22.000 246 7853.75 1008.15 53989.11 88888.00 2018-09-03 02:54:23.000 246 7853.72 1008.20 53989.06 88888.00 2018-09-03 02:54:24.000 246 7853.67 1008.28 53989.00 88888.00 2018-09-03 02:54:25.000 246 7853.63 1008.36 53988.94 88888.00 2018-09-03 02:54:26.000 246 7853.58 1008.45 53988.91 88888.00 2018-09-03 02:54:27.000 246 7853.54 1008.53 53988.87 88888.00 2018-09-03 02:54:28.000 246 7853.49 1008.62 53988.83 88888.00 2018-09-03 02:54:29.000 246 7853.45 1008.70 53988.79 88888.00 2018-09-03 02:54:30.000 246 7853.41 1008.78 53988.73 88888.00 2018-09-03 02:54:31.000 246 7853.37 1008.85 53988.67 88888.00 2018-09-03 02:54:32.000 246 7853.32 1008.94 53988.63 88888.00 2018-09-03 02:54:33.000 246 7853.27 1009.03 53988.60 88888.00 2018-09-03 02:54:34.000 246 7853.22 1009.10 53988.55 88888.00 2018-09-03 02:54:35.000 246 7853.16 1009.18 53988.51 88888.00 2018-09-03 02:54:36.000 246 7853.10 1009.27 53988.47 88888.00 2018-09-03 02:54:37.000 246 7853.03 1009.34 53988.43 88888.00 2018-09-03 02:54:38.000 246 7852.97 1009.41 53988.38 88888.00 2018-09-03 02:54:39.000 246 7852.91 1009.47 53988.33 88888.00 2018-09-03 02:54:40.000 246 7852.83 1009.53 53988.29 88888.00 2018-09-03 02:54:41.000 246 7852.77 1009.60 53988.25 88888.00 2018-09-03 02:54:42.000 246 7852.71 1009.65 53988.22 88888.00 2018-09-03 02:54:43.000 246 7852.65 1009.70 53988.20 88888.00 2018-09-03 02:54:44.000 246 7852.60 1009.75 53988.18 88888.00 2018-09-03 02:54:45.000 246 7852.54 1009.80 53988.14 88888.00 2018-09-03 02:54:46.000 246 7852.46 1009.83 53988.11 88888.00 2018-09-03 02:54:47.000 246 7852.39 1009.86 53988.08 88888.00 2018-09-03 02:54:48.000 246 7852.34 1009.89 53988.05 88888.00 2018-09-03 02:54:49.000 246 7852.28 1009.92 53988.04 88888.00 2018-09-03 02:54:50.000 246 7852.24 1009.92 53988.02 88888.00 2018-09-03 02:54:51.000 246 7852.19 1009.94 53988.03 88888.00 2018-09-03 02:54:52.000 246 7852.15 1009.96 53988.05 88888.00 2018-09-03 02:54:53.000 246 7852.11 1009.98 53988.05 88888.00 2018-09-03 02:54:54.000 246 7852.06 1009.99 53988.06 88888.00 2018-09-03 02:54:55.000 246 7852.03 1010.02 53988.07 88888.00 2018-09-03 02:54:56.000 246 7852.00 1010.04 53988.07 88888.00 2018-09-03 02:54:57.000 246 7851.98 1010.04 53988.07 88888.00 2018-09-03 02:54:58.000 246 7851.96 1010.04 53988.07 88888.00 2018-09-03 02:54:59.000 246 7851.94 1010.04 53988.08 88888.00 2018-09-03 02:55:00.000 246 7851.93 1010.04 53988.09 88888.00 2018-09-03 02:55:01.000 246 7851.90 1010.05 53988.11 88888.00 2018-09-03 02:55:02.000 246 7851.86 1010.07 53988.12 88888.00 2018-09-03 02:55:03.000 246 7851.83 1010.08 53988.12 88888.00 2018-09-03 02:55:04.000 246 7851.80 1010.09 53988.14 88888.00 2018-09-03 02:55:05.000 246 7851.79 1010.09 53988.17 88888.00 2018-09-03 02:55:06.000 246 7851.79 1010.08 53988.20 88888.00 2018-09-03 02:55:07.000 246 7851.80 1010.09 53988.21 88888.00 2018-09-03 02:55:08.000 246 7851.81 1010.11 53988.24 88888.00 2018-09-03 02:55:09.000 246 7851.82 1010.13 53988.27 88888.00 2018-09-03 02:55:10.000 246 7851.82 1010.13 53988.29 88888.00 2018-09-03 02:55:11.000 246 7851.82 1010.12 53988.29 88888.00 2018-09-03 02:55:12.000 246 7851.82 1010.13 53988.30 88888.00 2018-09-03 02:55:13.000 246 7851.82 1010.13 53988.32 88888.00 2018-09-03 02:55:14.000 246 7851.82 1010.12 53988.34 88888.00 2018-09-03 02:55:15.000 246 7851.81 1010.11 53988.34 88888.00 2018-09-03 02:55:16.000 246 7851.80 1010.10 53988.36 88888.00 2018-09-03 02:55:17.000 246 7851.79 1010.09 53988.37 88888.00 2018-09-03 02:55:18.000 246 7851.79 1010.08 53988.39 88888.00 2018-09-03 02:55:19.000 246 7851.77 1010.08 53988.39 88888.00 2018-09-03 02:55:20.000 246 7851.74 1010.08 53988.38 88888.00 2018-09-03 02:55:21.000 246 7851.72 1010.08 53988.37 88888.00 2018-09-03 02:55:22.000 246 7851.71 1010.08 53988.36 88888.00 2018-09-03 02:55:23.000 246 7851.69 1010.08 53988.35 88888.00 2018-09-03 02:55:24.000 246 7851.66 1010.09 53988.35 88888.00 2018-09-03 02:55:25.000 246 7851.64 1010.09 53988.35 88888.00 2018-09-03 02:55:26.000 246 7851.62 1010.07 53988.35 88888.00 2018-09-03 02:55:27.000 246 7851.60 1010.06 53988.34 88888.00 2018-09-03 02:55:28.000 246 7851.57 1010.09 53988.33 88888.00 2018-09-03 02:55:29.000 246 7851.52 1010.12 53988.30 88888.00 2018-09-03 02:55:30.000 246 7851.48 1010.13 53988.26 88888.00 2018-09-03 02:55:31.000 246 7851.43 1010.17 53988.23 88888.00 2018-09-03 02:55:32.000 246 7851.37 1010.20 53988.21 88888.00 2018-09-03 02:55:33.000 246 7851.31 1010.23 53988.18 88888.00 2018-09-03 02:55:34.000 246 7851.27 1010.26 53988.16 88888.00 2018-09-03 02:55:35.000 246 7851.22 1010.31 53988.13 88888.00 2018-09-03 02:55:36.000 246 7851.17 1010.37 53988.11 88888.00 2018-09-03 02:55:37.000 246 7851.11 1010.42 53988.09 88888.00 2018-09-03 02:55:38.000 246 7851.05 1010.45 53988.06 88888.00 2018-09-03 02:55:39.000 246 7851.01 1010.50 53988.04 88888.00 2018-09-03 02:55:40.000 246 7850.95 1010.56 53988.00 88888.00 2018-09-03 02:55:41.000 246 7850.91 1010.62 53987.98 88888.00 2018-09-03 02:55:42.000 246 7850.86 1010.68 53987.95 88888.00 2018-09-03 02:55:43.000 246 7850.80 1010.74 53987.93 88888.00 2018-09-03 02:55:44.000 246 7850.75 1010.80 53987.91 88888.00 2018-09-03 02:55:45.000 246 7850.70 1010.86 53987.90 88888.00 2018-09-03 02:55:46.000 246 7850.65 1010.92 53987.89 88888.00 2018-09-03 02:55:47.000 246 7850.57 1011.00 53987.88 88888.00 2018-09-03 02:55:48.000 246 7850.50 1011.08 53987.86 88888.00 2018-09-03 02:55:49.000 246 7850.44 1011.16 53987.82 88888.00 2018-09-03 02:55:50.000 246 7850.38 1011.23 53987.78 88888.00 2018-09-03 02:55:51.000 246 7850.34 1011.30 53987.75 88888.00 2018-09-03 02:55:52.000 246 7850.28 1011.37 53987.73 88888.00 2018-09-03 02:55:53.000 246 7850.22 1011.45 53987.75 88888.00 2018-09-03 02:55:54.000 246 7850.17 1011.53 53987.75 88888.00 2018-09-03 02:55:55.000 246 7850.12 1011.60 53987.73 88888.00 2018-09-03 02:55:56.000 246 7850.07 1011.67 53987.74 88888.00 2018-09-03 02:55:57.000 246 7850.03 1011.74 53987.75 88888.00 2018-09-03 02:55:58.000 246 7850.00 1011.81 53987.75 88888.00 2018-09-03 02:55:59.000 246 7849.99 1011.87 53987.78 88888.00 2018-09-03 02:56:00.000 246 7849.98 1011.93 53987.83 88888.00 2018-09-03 02:56:01.000 246 7849.97 1011.99 53987.87 88888.00 2018-09-03 02:56:02.000 246 7849.97 1012.06 53987.92 88888.00 2018-09-03 02:56:03.000 246 7849.98 1012.11 53987.98 88888.00 2018-09-03 02:56:04.000 246 7849.99 1012.17 53988.04 88888.00 2018-09-03 02:56:05.000 246 7850.00 1012.21 53988.08 88888.00 2018-09-03 02:56:06.000 246 7850.01 1012.28 53988.12 88888.00 2018-09-03 02:56:07.000 246 7850.04 1012.35 53988.16 88888.00 2018-09-03 02:56:08.000 246 7850.06 1012.40 53988.21 88888.00 2018-09-03 02:56:09.000 246 7850.07 1012.46 53988.27 88888.00 2018-09-03 02:56:10.000 246 7850.09 1012.50 53988.33 88888.00 2018-09-03 02:56:11.000 246 7850.11 1012.54 53988.38 88888.00 2018-09-03 02:56:12.000 246 7850.11 1012.59 53988.43 88888.00 2018-09-03 02:56:13.000 246 7850.12 1012.64 53988.47 88888.00 2018-09-03 02:56:14.000 246 7850.14 1012.68 53988.53 88888.00 2018-09-03 02:56:15.000 246 7850.16 1012.73 53988.59 88888.00 2018-09-03 02:56:16.000 246 7850.19 1012.77 53988.66 88888.00 2018-09-03 02:56:17.000 246 7850.21 1012.79 53988.71 88888.00 2018-09-03 02:56:18.000 246 7850.22 1012.81 53988.78 88888.00 2018-09-03 02:56:19.000 246 7850.25 1012.83 53988.85 88888.00 2018-09-03 02:56:20.000 246 7850.28 1012.84 53988.93 88888.00 2018-09-03 02:56:21.000 246 7850.30 1012.87 53989.00 88888.00 2018-09-03 02:56:22.000 246 7850.32 1012.89 53989.06 88888.00 2018-09-03 02:56:23.000 246 7850.34 1012.90 53989.12 88888.00 2018-09-03 02:56:24.000 246 7850.36 1012.91 53989.19 88888.00 2018-09-03 02:56:25.000 246 7850.39 1012.93 53989.27 88888.00 2018-09-03 02:56:26.000 246 7850.41 1012.95 53989.35 88888.00 2018-09-03 02:56:27.000 246 7850.45 1012.96 53989.43 88888.00 2018-09-03 02:56:28.000 246 7850.49 1012.96 53989.50 88888.00 2018-09-03 02:56:29.000 246 7850.53 1012.98 53989.56 88888.00 2018-09-03 02:56:30.000 246 7850.56 1012.98 53989.64 88888.00 2018-09-03 02:56:31.000 246 7850.60 1012.98 53989.72 88888.00 2018-09-03 02:56:32.000 246 7850.64 1012.98 53989.80 88888.00 2018-09-03 02:56:33.000 246 7850.70 1012.99 53989.88 88888.00 2018-09-03 02:56:34.000 246 7850.73 1012.98 53989.96 88888.00 2018-09-03 02:56:35.000 246 7850.75 1012.97 53990.05 88888.00 2018-09-03 02:56:36.000 246 7850.78 1012.98 53990.11 88888.00 2018-09-03 02:56:37.000 246 7850.82 1012.97 53990.16 88888.00 2018-09-03 02:56:38.000 246 7850.84 1012.97 53990.22 88888.00 2018-09-03 02:56:39.000 246 7850.86 1012.98 53990.29 88888.00 2018-09-03 02:56:40.000 246 7850.88 1012.98 53990.34 88888.00 2018-09-03 02:56:41.000 246 7850.90 1012.96 53990.39 88888.00 2018-09-03 02:56:42.000 246 7850.92 1012.96 53990.45 88888.00 2018-09-03 02:56:43.000 246 7850.93 1012.96 53990.51 88888.00 2018-09-03 02:56:44.000 246 7850.95 1012.95 53990.58 88888.00 2018-09-03 02:56:45.000 246 7850.97 1012.96 53990.64 88888.00 2018-09-03 02:56:46.000 246 7850.99 1012.95 53990.69 88888.00 2018-09-03 02:56:47.000 246 7851.01 1012.93 53990.75 88888.00 2018-09-03 02:56:48.000 246 7851.03 1012.91 53990.81 88888.00 2018-09-03 02:56:49.000 246 7851.06 1012.91 53990.88 88888.00 2018-09-03 02:56:50.000 246 7851.08 1012.89 53990.94 88888.00 2018-09-03 02:56:51.000 246 7851.10 1012.85 53991.00 88888.00 2018-09-03 02:56:52.000 246 7851.14 1012.82 53991.06 88888.00 2018-09-03 02:56:53.000 246 7851.17 1012.81 53991.14 88888.00 2018-09-03 02:56:54.000 246 7851.20 1012.79 53991.21 88888.00 2018-09-03 02:56:55.000 246 7851.25 1012.77 53991.29 88888.00 2018-09-03 02:56:56.000 246 7851.30 1012.74 53991.36 88888.00 2018-09-03 02:56:57.000 246 7851.35 1012.71 53991.43 88888.00 2018-09-03 02:56:58.000 246 7851.39 1012.70 53991.50 88888.00 2018-09-03 02:56:59.000 246 7851.43 1012.69 53991.57 88888.00 2018-09-03 02:57:00.000 246 7851.47 1012.66 53991.62 88888.00 2018-09-03 02:57:01.000 246 7851.50 1012.63 53991.68 88888.00 2018-09-03 02:57:02.000 246 7851.54 1012.63 53991.74 88888.00 2018-09-03 02:57:03.000 246 7851.58 1012.62 53991.80 88888.00 2018-09-03 02:57:04.000 246 7851.63 1012.60 53991.86 88888.00 2018-09-03 02:57:05.000 246 7851.67 1012.59 53991.91 88888.00 2018-09-03 02:57:06.000 246 7851.70 1012.59 53991.97 88888.00 2018-09-03 02:57:07.000 246 7851.74 1012.57 53992.02 88888.00 2018-09-03 02:57:08.000 246 7851.78 1012.54 53992.07 88888.00 2018-09-03 02:57:09.000 246 7851.81 1012.52 53992.11 88888.00 2018-09-03 02:57:10.000 246 7851.83 1012.52 53992.16 88888.00 2018-09-03 02:57:11.000 246 7851.85 1012.54 53992.20 88888.00 2018-09-03 02:57:12.000 246 7851.87 1012.55 53992.23 88888.00 2018-09-03 02:57:13.000 246 7851.88 1012.55 53992.25 88888.00 2018-09-03 02:57:14.000 246 7851.90 1012.54 53992.27 88888.00 2018-09-03 02:57:15.000 246 7851.92 1012.56 53992.29 88888.00 2018-09-03 02:57:16.000 246 7851.92 1012.56 53992.31 88888.00 2018-09-03 02:57:17.000 246 7851.93 1012.57 53992.33 88888.00 2018-09-03 02:57:18.000 246 7851.92 1012.60 53992.35 88888.00 2018-09-03 02:57:19.000 246 7851.90 1012.64 53992.35 88888.00 2018-09-03 02:57:20.000 246 7851.88 1012.67 53992.35 88888.00 2018-09-03 02:57:21.000 246 7851.86 1012.70 53992.35 88888.00 2018-09-03 02:57:22.000 246 7851.83 1012.74 53992.32 88888.00 2018-09-03 02:57:23.000 246 7851.80 1012.79 53992.30 88888.00 2018-09-03 02:57:24.000 246 7851.76 1012.84 53992.30 88888.00 2018-09-03 02:57:25.000 246 7851.71 1012.90 53992.29 88888.00 2018-09-03 02:57:26.000 246 7851.65 1012.96 53992.27 88888.00 2018-09-03 02:57:27.000 246 7851.59 1013.00 53992.23 88888.00 2018-09-03 02:57:28.000 246 7851.52 1013.04 53992.20 88888.00 2018-09-03 02:57:29.000 246 7851.45 1013.08 53992.16 88888.00 2018-09-03 02:57:30.000 246 7851.38 1013.13 53992.10 88888.00 2018-09-03 02:57:31.000 246 7851.30 1013.16 53992.06 88888.00 2018-09-03 02:57:32.000 246 7851.20 1013.20 53992.04 88888.00 2018-09-03 02:57:33.000 246 7851.12 1013.24 53992.01 88888.00 2018-09-03 02:57:34.000 246 7851.04 1013.27 53991.98 88888.00 2018-09-03 02:57:35.000 246 7850.93 1013.31 53991.94 88888.00 2018-09-03 02:57:36.000 246 7850.83 1013.35 53991.89 88888.00 2018-09-03 02:57:37.000 246 7850.74 1013.37 53991.83 88888.00 2018-09-03 02:57:38.000 246 7850.63 1013.39 53991.78 88888.00 2018-09-03 02:57:39.000 246 7850.51 1013.42 53991.74 88888.00 2018-09-03 02:57:40.000 246 7850.41 1013.45 53991.71 88888.00 2018-09-03 02:57:41.000 246 7850.31 1013.48 53991.69 88888.00 2018-09-03 02:57:42.000 246 7850.22 1013.49 53991.66 88888.00 2018-09-03 02:57:43.000 246 7850.13 1013.49 53991.62 88888.00 2018-09-03 02:57:44.000 246 7850.03 1013.52 53991.59 88888.00 2018-09-03 02:57:45.000 246 7849.95 1013.53 53991.59 88888.00 2018-09-03 02:57:46.000 246 7849.88 1013.55 53991.58 88888.00 2018-09-03 02:57:47.000 246 7849.81 1013.59 53991.55 88888.00 2018-09-03 02:57:48.000 246 7849.74 1013.60 53991.54 88888.00 2018-09-03 02:57:49.000 246 7849.68 1013.62 53991.54 88888.00 2018-09-03 02:57:50.000 246 7849.62 1013.63 53991.54 88888.00 2018-09-03 02:57:51.000 246 7849.57 1013.65 53991.55 88888.00 2018-09-03 02:57:52.000 246 7849.55 1013.68 53991.56 88888.00 2018-09-03 02:57:53.000 246 7849.55 1013.70 53991.56 88888.00 2018-09-03 02:57:54.000 246 7849.54 1013.71 53991.57 88888.00 2018-09-03 02:57:55.000 246 7849.52 1013.75 53991.59 88888.00 2018-09-03 02:57:56.000 246 7849.48 1013.79 53991.61 88888.00 2018-09-03 02:57:57.000 246 7849.46 1013.81 53991.62 88888.00 2018-09-03 02:57:58.000 246 7849.45 1013.83 53991.62 88888.00 2018-09-03 02:57:59.000 246 7849.42 1013.85 53991.63 88888.00 2018-09-03 02:58:00.000 246 7849.39 1013.86 53991.65 88888.00 2018-09-03 02:58:01.000 246 7849.37 1013.88 53991.66 88888.00 2018-09-03 02:58:02.000 246 7849.35 1013.90 53991.68 88888.00 2018-09-03 02:58:03.000 246 7849.34 1013.93 53991.70 88888.00 2018-09-03 02:58:04.000 246 7849.31 1013.97 53991.71 88888.00 2018-09-03 02:58:05.000 246 7849.30 1014.01 53991.73 88888.00 2018-09-03 02:58:06.000 246 7849.32 1014.06 53991.76 88888.00 2018-09-03 02:58:07.000 246 7849.34 1014.11 53991.77 88888.00 2018-09-03 02:58:08.000 246 7849.33 1014.15 53991.78 88888.00 2018-09-03 02:58:09.000 246 7849.32 1014.20 53991.80 88888.00 2018-09-03 02:58:10.000 246 7849.33 1014.23 53991.80 88888.00 2018-09-03 02:58:11.000 246 7849.33 1014.27 53991.81 88888.00 2018-09-03 02:58:12.000 246 7849.34 1014.31 53991.82 88888.00 2018-09-03 02:58:13.000 246 7849.36 1014.36 53991.85 88888.00 2018-09-03 02:58:14.000 246 7849.37 1014.41 53991.87 88888.00 2018-09-03 02:58:15.000 246 7849.37 1014.46 53991.87 88888.00 2018-09-03 02:58:16.000 246 7849.38 1014.53 53991.87 88888.00 2018-09-03 02:58:17.000 246 7849.38 1014.60 53991.87 88888.00 2018-09-03 02:58:18.000 246 7849.36 1014.65 53991.87 88888.00 2018-09-03 02:58:19.000 246 7849.36 1014.71 53991.86 88888.00 2018-09-03 02:58:20.000 246 7849.35 1014.78 53991.85 88888.00 2018-09-03 02:58:21.000 246 7849.32 1014.86 53991.84 88888.00 2018-09-03 02:58:22.000 246 7849.30 1014.94 53991.83 88888.00 2018-09-03 02:58:23.000 246 7849.29 1015.03 53991.81 88888.00 2018-09-03 02:58:24.000 246 7849.26 1015.11 53991.79 88888.00 2018-09-03 02:58:25.000 246 7849.23 1015.20 53991.76 88888.00 2018-09-03 02:58:26.000 246 7849.21 1015.28 53991.73 88888.00 2018-09-03 02:58:27.000 246 7849.17 1015.38 53991.70 88888.00 2018-09-03 02:58:28.000 246 7849.12 1015.48 53991.66 88888.00 2018-09-03 02:58:29.000 246 7849.07 1015.57 53991.62 88888.00 2018-09-03 02:58:30.000 246 7849.02 1015.67 53991.60 88888.00 2018-09-03 02:58:31.000 246 7848.98 1015.78 53991.56 88888.00 2018-09-03 02:58:32.000 246 7848.94 1015.88 53991.51 88888.00 2018-09-03 02:58:33.000 246 7848.89 1015.98 53991.47 88888.00 2018-09-03 02:58:34.000 246 7848.83 1016.07 53991.44 88888.00 2018-09-03 02:58:35.000 246 7848.78 1016.17 53991.41 88888.00 2018-09-03 02:58:36.000 246 7848.72 1016.26 53991.38 88888.00 2018-09-03 02:58:37.000 246 7848.66 1016.35 53991.36 88888.00 2018-09-03 02:58:38.000 246 7848.61 1016.43 53991.33 88888.00 2018-09-03 02:58:39.000 246 7848.56 1016.51 53991.32 88888.00 2018-09-03 02:58:40.000 246 7848.51 1016.58 53991.30 88888.00 2018-09-03 02:58:41.000 246 7848.46 1016.65 53991.28 88888.00 2018-09-03 02:58:42.000 246 7848.42 1016.72 53991.27 88888.00 2018-09-03 02:58:43.000 246 7848.36 1016.79 53991.26 88888.00 2018-09-03 02:58:44.000 246 7848.32 1016.85 53991.25 88888.00 2018-09-03 02:58:45.000 246 7848.28 1016.89 53991.24 88888.00 2018-09-03 02:58:46.000 246 7848.25 1016.92 53991.24 88888.00 2018-09-03 02:58:47.000 246 7848.20 1016.96 53991.25 88888.00 2018-09-03 02:58:48.000 246 7848.17 1017.00 53991.27 88888.00 2018-09-03 02:58:49.000 246 7848.13 1017.03 53991.27 88888.00 2018-09-03 02:58:50.000 246 7848.11 1017.05 53991.27 88888.00 2018-09-03 02:58:51.000 246 7848.09 1017.06 53991.28 88888.00 2018-09-03 02:58:52.000 246 7848.07 1017.08 53991.30 88888.00 2018-09-03 02:58:53.000 246 7848.06 1017.10 53991.33 88888.00 2018-09-03 02:58:54.000 246 7848.05 1017.11 53991.36 88888.00 2018-09-03 02:58:55.000 246 7848.04 1017.11 53991.36 88888.00 2018-09-03 02:58:56.000 246 7848.04 1017.12 53991.39 88888.00 2018-09-03 02:58:57.000 246 7848.04 1017.12 53991.43 88888.00 2018-09-03 02:58:58.000 246 7848.04 1017.12 53991.46 88888.00 2018-09-03 02:58:59.000 246 7848.03 1017.12 53991.49 88888.00 2018-09-03 02:59:00.000 246 7848.03 1017.12 53991.52 88888.00 2018-09-03 02:59:01.000 246 7848.04 1017.14 53991.56 88888.00 2018-09-03 02:59:02.000 246 7848.06 1017.13 53991.58 88888.00 2018-09-03 02:59:03.000 246 7848.07 1017.11 53991.61 88888.00 2018-09-03 02:59:04.000 246 7848.07 1017.11 53991.64 88888.00 2018-09-03 02:59:05.000 246 7848.08 1017.12 53991.68 88888.00 2018-09-03 02:59:06.000 246 7848.10 1017.11 53991.70 88888.00 2018-09-03 02:59:07.000 246 7848.12 1017.11 53991.72 88888.00 2018-09-03 02:59:08.000 246 7848.14 1017.10 53991.76 88888.00 2018-09-03 02:59:09.000 246 7848.16 1017.09 53991.81 88888.00 2018-09-03 02:59:10.000 246 7848.19 1017.08 53991.86 88888.00 2018-09-03 02:59:11.000 246 7848.21 1017.07 53991.91 88888.00 2018-09-03 02:59:12.000 246 7848.25 1017.05 53991.93 88888.00 2018-09-03 02:59:13.000 246 7848.28 1017.03 53991.96 88888.00 2018-09-03 02:59:14.000 246 7848.30 1017.01 53991.99 88888.00 2018-09-03 02:59:15.000 246 7848.32 1017.01 53992.02 88888.00 2018-09-03 02:59:16.000 246 7848.34 1017.01 53992.05 88888.00 2018-09-03 02:59:17.000 246 7848.37 1017.01 53992.08 88888.00 2018-09-03 02:59:18.000 246 7848.41 1017.01 53992.09 88888.00 2018-09-03 02:59:19.000 246 7848.43 1017.01 53992.10 88888.00 2018-09-03 02:59:20.000 246 7848.44 1017.00 53992.12 88888.00 2018-09-03 02:59:21.000 246 7848.44 1016.99 53992.12 88888.00 2018-09-03 02:59:22.000 246 7848.44 1016.98 53992.12 88888.00 2018-09-03 02:59:23.000 246 7848.44 1016.98 53992.12 88888.00 2018-09-03 02:59:24.000 246 7848.45 1016.99 53992.13 88888.00 2018-09-03 02:59:25.000 246 7848.44 1016.99 53992.12 88888.00 2018-09-03 02:59:26.000 246 7848.42 1016.99 53992.12 88888.00 2018-09-03 02:59:27.000 246 7848.40 1017.01 53992.11 88888.00 2018-09-03 02:59:28.000 246 7848.39 1017.03 53992.08 88888.00 2018-09-03 02:59:29.000 246 7848.36 1017.05 53992.05 88888.00 2018-09-03 02:59:30.000 246 7848.33 1017.07 53992.03 88888.00 2018-09-03 02:59:31.000 246 7848.29 1017.09 53992.02 88888.00 2018-09-03 02:59:32.000 246 7848.25 1017.13 53991.99 88888.00 2018-09-03 02:59:33.000 246 7848.20 1017.16 53991.96 88888.00 2018-09-03 02:59:34.000 246 7848.15 1017.19 53991.94 88888.00 2018-09-03 02:59:35.000 246 7848.10 1017.22 53991.91 88888.00 2018-09-03 02:59:36.000 246 7848.05 1017.25 53991.86 88888.00 2018-09-03 02:59:37.000 246 7848.00 1017.29 53991.82 88888.00 2018-09-03 02:59:38.000 246 7847.94 1017.32 53991.79 88888.00 2018-09-03 02:59:39.000 246 7847.88 1017.34 53991.76 88888.00 2018-09-03 02:59:40.000 246 7847.80 1017.39 53991.73 88888.00 2018-09-03 02:59:41.000 246 7847.72 1017.44 53991.70 88888.00 2018-09-03 02:59:42.000 246 7847.65 1017.47 53991.65 88888.00 2018-09-03 02:59:43.000 246 7847.58 1017.52 53991.60 88888.00 2018-09-03 02:59:44.000 246 7847.51 1017.56 53991.57 88888.00 2018-09-03 02:59:45.000 246 7847.45 1017.59 53991.54 88888.00 2018-09-03 02:59:46.000 246 7847.38 1017.62 53991.51 88888.00 2018-09-03 02:59:47.000 246 7847.31 1017.66 53991.48 88888.00 2018-09-03 02:59:48.000 246 7847.24 1017.68 53991.45 88888.00 2018-09-03 02:59:49.000 246 7847.18 1017.69 53991.43 88888.00 2018-09-03 02:59:50.000 246 7847.12 1017.71 53991.43 88888.00 2018-09-03 02:59:51.000 246 7847.07 1017.73 53991.42 88888.00 2018-09-03 02:59:52.000 246 7847.02 1017.75 53991.41 88888.00 2018-09-03 02:59:53.000 246 7846.98 1017.76 53991.41 88888.00 2018-09-03 02:59:54.000 246 7846.95 1017.76 53991.43 88888.00 2018-09-03 02:59:55.000 246 7846.92 1017.78 53991.43 88888.00 2018-09-03 02:59:56.000 246 7846.88 1017.80 53991.42 88888.00 2018-09-03 02:59:57.000 246 7846.85 1017.81 53991.42 88888.00 2018-09-03 02:59:58.000 246 7846.83 1017.82 53991.44 88888.00 2018-09-03 02:59:59.000 246 7846.81 1017.81 53991.47 88888.00 2018-09-03 03:00:00.000 246 7846.79 1017.79 53991.49 88888.00 2018-09-03 03:00:01.000 246 7846.77 1017.77 53991.50 88888.00 2018-09-03 03:00:02.000 246 7846.76 1017.74 53991.54 88888.00 2018-09-03 03:00:03.000 246 7846.77 1017.72 53991.57 88888.00 2018-09-03 03:00:04.000 246 7846.77 1017.70 53991.60 88888.00 2018-09-03 03:00:05.000 246 7846.76 1017.66 53991.64 88888.00 2018-09-03 03:00:06.000 246 7846.74 1017.60 53991.67 88888.00 2018-09-03 03:00:07.000 246 7846.75 1017.55 53991.71 88888.00 2018-09-03 03:00:08.000 246 7846.78 1017.51 53991.76 88888.00 2018-09-03 03:00:09.000 246 7846.80 1017.46 53991.81 88888.00 2018-09-03 03:00:10.000 246 7846.81 1017.39 53991.84 88888.00 2018-09-03 03:00:11.000 246 7846.82 1017.34 53991.88 88888.00 2018-09-03 03:00:12.000 246 7846.82 1017.26 53991.93 88888.00 2018-09-03 03:00:13.000 246 7846.82 1017.16 53991.98 88888.00 2018-09-03 03:00:14.000 246 7846.83 1017.09 53992.02 88888.00 2018-09-03 03:00:15.000 246 7846.83 1017.02 53992.06 88888.00 2018-09-03 03:00:16.000 246 7846.85 1016.95 53992.08 88888.00 2018-09-03 03:00:17.000 246 7846.87 1016.90 53992.11 88888.00 2018-09-03 03:00:18.000 246 7846.87 1016.85 53992.15 88888.00 2018-09-03 03:00:19.000 246 7846.86 1016.77 53992.18 88888.00 2018-09-03 03:00:20.000 246 7846.86 1016.68 53992.20 88888.00 2018-09-03 03:00:21.000 246 7846.85 1016.61 53992.23 88888.00 2018-09-03 03:00:22.000 246 7846.85 1016.56 53992.27 88888.00 2018-09-03 03:00:23.000 246 7846.85 1016.49 53992.28 88888.00 2018-09-03 03:00:24.000 246 7846.84 1016.41 53992.28 88888.00 2018-09-03 03:00:25.000 246 7846.82 1016.33 53992.30 88888.00 2018-09-03 03:00:26.000 246 7846.80 1016.25 53992.32 88888.00 2018-09-03 03:00:27.000 246 7846.78 1016.18 53992.35 88888.00 2018-09-03 03:00:28.000 246 7846.77 1016.10 53992.37 88888.00 2018-09-03 03:00:29.000 246 7846.76 1016.01 53992.39 88888.00 2018-09-03 03:00:30.000 246 7846.75 1015.93 53992.42 88888.00 2018-09-03 03:00:31.000 246 7846.75 1015.84 53992.44 88888.00 2018-09-03 03:00:32.000 246 7846.74 1015.75 53992.46 88888.00 2018-09-03 03:00:33.000 246 7846.73 1015.68 53992.47 88888.00 2018-09-03 03:00:34.000 246 7846.72 1015.61 53992.49 88888.00 2018-09-03 03:00:35.000 246 7846.72 1015.53 53992.50 88888.00 2018-09-03 03:00:36.000 246 7846.72 1015.45 53992.52 88888.00 2018-09-03 03:00:37.000 246 7846.71 1015.38 53992.55 88888.00 2018-09-03 03:00:38.000 246 7846.71 1015.30 53992.57 88888.00 2018-09-03 03:00:39.000 246 7846.72 1015.22 53992.57 88888.00 2018-09-03 03:00:40.000 246 7846.74 1015.14 53992.59 88888.00 2018-09-03 03:00:41.000 246 7846.75 1015.06 53992.61 88888.00 2018-09-03 03:00:42.000 246 7846.75 1014.99 53992.63 88888.00 2018-09-03 03:00:43.000 246 7846.76 1014.91 53992.64 88888.00 2018-09-03 03:00:44.000 246 7846.78 1014.83 53992.66 88888.00 2018-09-03 03:00:45.000 246 7846.78 1014.74 53992.68 88888.00 2018-09-03 03:00:46.000 246 7846.78 1014.67 53992.68 88888.00 2018-09-03 03:00:47.000 246 7846.79 1014.59 53992.68 88888.00 2018-09-03 03:00:48.000 246 7846.79 1014.50 53992.70 88888.00 2018-09-03 03:00:49.000 246 7846.81 1014.43 53992.72 88888.00 2018-09-03 03:00:50.000 246 7846.85 1014.35 53992.75 88888.00 2018-09-03 03:00:51.000 246 7846.88 1014.25 53992.77 88888.00 2018-09-03 03:00:52.000 246 7846.90 1014.14 53992.79 88888.00 2018-09-03 03:00:53.000 246 7846.93 1014.04 53992.80 88888.00 2018-09-03 03:00:54.000 246 7846.95 1013.94 53992.80 88888.00 2018-09-03 03:00:55.000 246 7846.97 1013.85 53992.80 88888.00 2018-09-03 03:00:56.000 246 7847.00 1013.75 53992.81 88888.00 2018-09-03 03:00:57.000 246 7847.01 1013.67 53992.82 88888.00 2018-09-03 03:00:58.000 246 7847.02 1013.58 53992.82 88888.00 2018-09-03 03:00:59.000 246 7847.04 1013.49 53992.82 88888.00 2018-09-03 03:01:00.000 246 7847.05 1013.40 53992.82 88888.00 2018-09-03 03:01:01.000 246 7847.06 1013.31 53992.82 88888.00 2018-09-03 03:01:02.000 246 7847.07 1013.22 53992.80 88888.00 2018-09-03 03:01:03.000 246 7847.07 1013.12 53992.79 88888.00 2018-09-03 03:01:04.000 246 7847.08 1013.03 53992.78 88888.00 2018-09-03 03:01:05.000 246 7847.09 1012.94 53992.75 88888.00 2018-09-03 03:01:06.000 246 7847.07 1012.85 53992.73 88888.00 2018-09-03 03:01:07.000 246 7847.06 1012.77 53992.70 88888.00 2018-09-03 03:01:08.000 246 7847.06 1012.69 53992.67 88888.00 2018-09-03 03:01:09.000 246 7847.06 1012.61 53992.64 88888.00 2018-09-03 03:01:10.000 246 7847.05 1012.53 53992.61 88888.00 2018-09-03 03:01:11.000 246 7847.04 1012.44 53992.58 88888.00 2018-09-03 03:01:12.000 246 7847.03 1012.34 53992.54 88888.00 2018-09-03 03:01:13.000 246 7847.00 1012.25 53992.51 88888.00 2018-09-03 03:01:14.000 246 7846.97 1012.15 53992.48 88888.00 2018-09-03 03:01:15.000 246 7846.96 1012.04 53992.43 88888.00 2018-09-03 03:01:16.000 246 7846.96 1011.94 53992.39 88888.00 2018-09-03 03:01:17.000 246 7846.97 1011.85 53992.37 88888.00 2018-09-03 03:01:18.000 246 7846.99 1011.76 53992.36 88888.00 2018-09-03 03:01:19.000 246 7847.00 1011.66 53992.34 88888.00 2018-09-03 03:01:20.000 246 7847.00 1011.56 53992.30 88888.00 2018-09-03 03:01:21.000 246 7846.99 1011.46 53992.28 88888.00 2018-09-03 03:01:22.000 246 7846.99 1011.37 53992.25 88888.00 2018-09-03 03:01:23.000 246 7846.98 1011.28 53992.22 88888.00 2018-09-03 03:01:24.000 246 7846.99 1011.18 53992.20 88888.00 2018-09-03 03:01:25.000 246 7847.00 1011.06 53992.18 88888.00 2018-09-03 03:01:26.000 246 7847.02 1010.94 53992.16 88888.00 2018-09-03 03:01:27.000 246 7847.04 1010.82 53992.14 88888.00 2018-09-03 03:01:28.000 246 7847.06 1010.71 53992.12 88888.00 2018-09-03 03:01:29.000 246 7847.08 1010.59 53992.11 88888.00 2018-09-03 03:01:30.000 246 7847.12 1010.45 53992.11 88888.00 2018-09-03 03:01:31.000 246 7847.17 1010.29 53992.11 88888.00 2018-09-03 03:01:32.000 246 7847.21 1010.14 53992.11 88888.00 2018-09-03 03:01:33.000 246 7847.26 1010.00 53992.12 88888.00 2018-09-03 03:01:34.000 246 7847.35 1009.87 53992.14 88888.00 2018-09-03 03:01:35.000 246 7847.44 1009.74 53992.16 88888.00 2018-09-03 03:01:36.000 246 7847.52 1009.60 53992.17 88888.00 2018-09-03 03:01:37.000 246 7847.60 1009.44 53992.19 88888.00 2018-09-03 03:01:38.000 246 7847.69 1009.30 53992.22 88888.00 2018-09-03 03:01:39.000 246 7847.79 1009.16 53992.26 88888.00 2018-09-03 03:01:40.000 246 7847.90 1009.01 53992.30 88888.00 2018-09-03 03:01:41.000 246 7848.03 1008.86 53992.33 88888.00 2018-09-03 03:01:42.000 246 7848.16 1008.72 53992.36 88888.00 2018-09-03 03:01:43.000 246 7848.30 1008.58 53992.41 88888.00 2018-09-03 03:01:44.000 246 7848.44 1008.43 53992.45 88888.00 2018-09-03 03:01:45.000 246 7848.58 1008.28 53992.49 88888.00 2018-09-03 03:01:46.000 246 7848.72 1008.14 53992.53 88888.00 2018-09-03 03:01:47.000 246 7848.87 1007.99 53992.55 88888.00 2018-09-03 03:01:48.000 246 7849.01 1007.86 53992.57 88888.00 2018-09-03 03:01:49.000 246 7849.15 1007.73 53992.60 88888.00 2018-09-03 03:01:50.000 246 7849.30 1007.61 53992.63 88888.00 2018-09-03 03:01:51.000 246 7849.43 1007.49 53992.65 88888.00 2018-09-03 03:01:52.000 246 7849.56 1007.36 53992.66 88888.00 2018-09-03 03:01:53.000 246 7849.69 1007.24 53992.67 88888.00 2018-09-03 03:01:54.000 246 7849.83 1007.13 53992.68 88888.00 2018-09-03 03:01:55.000 246 7849.96 1007.02 53992.68 88888.00 2018-09-03 03:01:56.000 246 7850.09 1006.91 53992.68 88888.00 2018-09-03 03:01:57.000 246 7850.23 1006.80 53992.69 88888.00 2018-09-03 03:01:58.000 246 7850.36 1006.68 53992.71 88888.00 2018-09-03 03:01:59.000 246 7850.47 1006.57 53992.71 88888.00 2018-09-03 03:02:00.000 246 7850.57 1006.47 53992.70 88888.00 2018-09-03 03:02:01.000 246 7850.69 1006.37 53992.68 88888.00 2018-09-03 03:02:02.000 246 7850.80 1006.28 53992.66 88888.00 2018-09-03 03:02:03.000 246 7850.90 1006.19 53992.63 88888.00 2018-09-03 03:02:04.000 246 7851.01 1006.09 53992.62 88888.00 2018-09-03 03:02:05.000 246 7851.13 1005.99 53992.61 88888.00 2018-09-03 03:02:06.000 246 7851.24 1005.91 53992.59 88888.00 2018-09-03 03:02:07.000 246 7851.33 1005.81 53992.56 88888.00 2018-09-03 03:02:08.000 246 7851.43 1005.72 53992.54 88888.00 2018-09-03 03:02:09.000 246 7851.54 1005.65 53992.50 88888.00 2018-09-03 03:02:10.000 246 7851.62 1005.57 53992.46 88888.00 2018-09-03 03:02:11.000 246 7851.70 1005.48 53992.42 88888.00 2018-09-03 03:02:12.000 246 7851.80 1005.40 53992.39 88888.00 2018-09-03 03:02:13.000 246 7851.89 1005.32 53992.36 88888.00 2018-09-03 03:02:14.000 246 7851.95 1005.25 53992.31 88888.00 2018-09-03 03:02:15.000 246 7852.02 1005.19 53992.25 88888.00 2018-09-03 03:02:16.000 246 7852.09 1005.14 53992.21 88888.00 2018-09-03 03:02:17.000 246 7852.16 1005.10 53992.15 88888.00 2018-09-03 03:02:18.000 246 7852.24 1005.07 53992.09 88888.00 2018-09-03 03:02:19.000 246 7852.29 1005.03 53992.01 88888.00 2018-09-03 03:02:20.000 246 7852.31 1004.98 53991.92 88888.00 2018-09-03 03:02:21.000 246 7852.33 1004.93 53991.84 88888.00 2018-09-03 03:02:22.000 246 7852.36 1004.90 53991.75 88888.00 2018-09-03 03:02:23.000 246 7852.42 1004.89 53991.67 88888.00 2018-09-03 03:02:24.000 246 7852.47 1004.88 53991.59 88888.00 2018-09-03 03:02:25.000 246 7852.52 1004.85 53991.52 88888.00 2018-09-03 03:02:26.000 246 7852.56 1004.82 53991.44 88888.00 2018-09-03 03:02:27.000 246 7852.59 1004.82 53991.35 88888.00 2018-09-03 03:02:28.000 246 7852.62 1004.81 53991.28 88888.00 2018-09-03 03:02:29.000 246 7852.67 1004.79 53991.21 88888.00 2018-09-03 03:02:30.000 246 7852.72 1004.78 53991.14 88888.00 2018-09-03 03:02:31.000 246 7852.76 1004.76 53991.05 88888.00 2018-09-03 03:02:32.000 246 7852.81 1004.74 53990.97 88888.00 2018-09-03 03:02:33.000 246 7852.86 1004.74 53990.90 88888.00 2018-09-03 03:02:34.000 246 7852.90 1004.74 53990.83 88888.00 2018-09-03 03:02:35.000 246 7852.95 1004.73 53990.75 88888.00 2018-09-03 03:02:36.000 246 7853.00 1004.72 53990.69 88888.00 2018-09-03 03:02:37.000 246 7853.05 1004.73 53990.62 88888.00 2018-09-03 03:02:38.000 246 7853.10 1004.73 53990.55 88888.00 2018-09-03 03:02:39.000 246 7853.15 1004.72 53990.48 88888.00 2018-09-03 03:02:40.000 246 7853.21 1004.72 53990.42 88888.00 2018-09-03 03:02:41.000 246 7853.28 1004.72 53990.36 88888.00 2018-09-03 03:02:42.000 246 7853.34 1004.72 53990.30 88888.00 2018-09-03 03:02:43.000 246 7853.41 1004.72 53990.25 88888.00 2018-09-03 03:02:44.000 246 7853.50 1004.73 53990.21 88888.00 2018-09-03 03:02:45.000 246 7853.60 1004.72 53990.16 88888.00 2018-09-03 03:02:46.000 246 7853.69 1004.71 53990.11 88888.00 2018-09-03 03:02:47.000 246 7853.76 1004.69 53990.05 88888.00 2018-09-03 03:02:48.000 246 7853.84 1004.68 53990.01 88888.00 2018-09-03 03:02:49.000 246 7853.93 1004.68 53989.97 88888.00 2018-09-03 03:02:50.000 246 7854.03 1004.68 53989.91 88888.00 2018-09-03 03:02:51.000 246 7854.11 1004.67 53989.84 88888.00 2018-09-03 03:02:52.000 246 7854.19 1004.66 53989.79 88888.00 2018-09-03 03:02:53.000 246 7854.28 1004.65 53989.76 88888.00 2018-09-03 03:02:54.000 246 7854.36 1004.63 53989.71 88888.00 2018-09-03 03:02:55.000 246 7854.45 1004.62 53989.66 88888.00 2018-09-03 03:02:56.000 246 7854.56 1004.60 53989.61 88888.00 2018-09-03 03:02:57.000 246 7854.67 1004.60 53989.56 88888.00 2018-09-03 03:02:58.000 246 7854.76 1004.60 53989.50 88888.00 2018-09-03 03:02:59.000 246 7854.85 1004.61 53989.44 88888.00 2018-09-03 03:03:00.000 246 7854.92 1004.63 53989.37 88888.00 2018-09-03 03:03:01.000 246 7854.98 1004.65 53989.29 88888.00 2018-09-03 03:03:02.000 246 7855.05 1004.66 53989.22 88888.00 2018-09-03 03:03:03.000 246 7855.12 1004.66 53989.15 88888.00 2018-09-03 03:03:04.000 246 7855.19 1004.67 53989.08 88888.00 2018-09-03 03:03:05.000 246 7855.26 1004.68 53989.00 88888.00 2018-09-03 03:03:06.000 246 7855.34 1004.69 53988.93 88888.00 2018-09-03 03:03:07.000 246 7855.40 1004.69 53988.88 88888.00 2018-09-03 03:03:08.000 246 7855.48 1004.68 53988.84 88888.00 2018-09-03 03:03:09.000 246 7855.56 1004.67 53988.79 88888.00 2018-09-03 03:03:10.000 246 7855.64 1004.68 53988.72 88888.00 2018-09-03 03:03:11.000 246 7855.71 1004.68 53988.65 88888.00 2018-09-03 03:03:12.000 246 7855.78 1004.68 53988.58 88888.00 2018-09-03 03:03:13.000 246 7855.84 1004.68 53988.52 88888.00 2018-09-03 03:03:14.000 246 7855.92 1004.68 53988.44 88888.00 2018-09-03 03:03:15.000 246 7855.99 1004.72 53988.38 88888.00 2018-09-03 03:03:16.000 246 7856.06 1004.73 53988.32 88888.00 2018-09-03 03:03:17.000 246 7856.13 1004.72 53988.26 88888.00 2018-09-03 03:03:18.000 246 7856.20 1004.74 53988.18 88888.00 2018-09-03 03:03:19.000 246 7856.26 1004.76 53988.11 88888.00 2018-09-03 03:03:20.000 246 7856.32 1004.76 53988.04 88888.00 2018-09-03 03:03:21.000 246 7856.38 1004.78 53987.98 88888.00 2018-09-03 03:03:22.000 246 7856.46 1004.79 53987.92 88888.00 2018-09-03 03:03:23.000 246 7856.53 1004.80 53987.87 88888.00 2018-09-03 03:03:24.000 246 7856.59 1004.81 53987.82 88888.00 2018-09-03 03:03:25.000 246 7856.66 1004.83 53987.76 88888.00 2018-09-03 03:03:26.000 246 7856.75 1004.84 53987.70 88888.00 2018-09-03 03:03:27.000 246 7856.84 1004.86 53987.66 88888.00 2018-09-03 03:03:28.000 246 7856.93 1004.88 53987.62 88888.00 2018-09-03 03:03:29.000 246 7857.01 1004.89 53987.59 88888.00 2018-09-03 03:03:30.000 246 7857.10 1004.89 53987.55 88888.00 2018-09-03 03:03:31.000 246 7857.20 1004.90 53987.50 88888.00 2018-09-03 03:03:32.000 246 7857.31 1004.90 53987.49 88888.00 2018-09-03 03:03:33.000 246 7857.43 1004.90 53987.49 88888.00 2018-09-03 03:03:34.000 246 7857.54 1004.91 53987.47 88888.00 2018-09-03 03:03:35.000 246 7857.65 1004.92 53987.45 88888.00 2018-09-03 03:03:36.000 246 7857.75 1004.90 53987.43 88888.00 2018-09-03 03:03:37.000 246 7857.87 1004.90 53987.41 88888.00 2018-09-03 03:03:38.000 246 7857.99 1004.89 53987.39 88888.00 2018-09-03 03:03:39.000 246 7858.10 1004.87 53987.37 88888.00 2018-09-03 03:03:40.000 246 7858.23 1004.85 53987.35 88888.00 2018-09-03 03:03:41.000 246 7858.36 1004.83 53987.34 88888.00 2018-09-03 03:03:42.000 246 7858.49 1004.81 53987.35 88888.00 2018-09-03 03:03:43.000 246 7858.62 1004.77 53987.36 88888.00 2018-09-03 03:03:44.000 246 7858.75 1004.73 53987.36 88888.00 2018-09-03 03:03:45.000 246 7858.89 1004.70 53987.36 88888.00 2018-09-03 03:03:46.000 246 7859.04 1004.65 53987.36 88888.00 2018-09-03 03:03:47.000 246 7859.19 1004.60 53987.38 88888.00 2018-09-03 03:03:48.000 246 7859.34 1004.56 53987.38 88888.00 2018-09-03 03:03:49.000 246 7859.47 1004.51 53987.38 88888.00 2018-09-03 03:03:50.000 246 7859.61 1004.46 53987.39 88888.00 2018-09-03 03:03:51.000 246 7859.75 1004.41 53987.41 88888.00 2018-09-03 03:03:52.000 246 7859.91 1004.37 53987.42 88888.00 2018-09-03 03:03:53.000 246 7860.08 1004.34 53987.43 88888.00 2018-09-03 03:03:54.000 246 7860.23 1004.29 53987.43 88888.00 2018-09-03 03:03:55.000 246 7860.37 1004.23 53987.42 88888.00 2018-09-03 03:03:56.000 246 7860.51 1004.17 53987.42 88888.00 2018-09-03 03:03:57.000 246 7860.64 1004.11 53987.44 88888.00 2018-09-03 03:03:58.000 246 7860.79 1004.06 53987.43 88888.00 2018-09-03 03:03:59.000 246 7860.93 1004.02 53987.41 88888.00 2018-09-03 03:04:00.000 246 7861.07 1003.97 53987.41 88888.00 2018-09-03 03:04:01.000 246 7861.21 1003.92 53987.41 88888.00 2018-09-03 03:04:02.000 246 7861.34 1003.88 53987.39 88888.00 2018-09-03 03:04:03.000 246 7861.47 1003.84 53987.39 88888.00 2018-09-03 03:04:04.000 246 7861.61 1003.80 53987.39 88888.00 2018-09-03 03:04:05.000 246 7861.74 1003.74 53987.39 88888.00 2018-09-03 03:04:06.000 246 7861.86 1003.68 53987.36 88888.00 2018-09-03 03:04:07.000 246 7861.98 1003.63 53987.34 88888.00 2018-09-03 03:04:08.000 246 7862.10 1003.59 53987.32 88888.00 2018-09-03 03:04:09.000 246 7862.23 1003.56 53987.32 88888.00 2018-09-03 03:04:10.000 246 7862.37 1003.52 53987.30 88888.00 2018-09-03 03:04:11.000 246 7862.51 1003.49 53987.30 88888.00 2018-09-03 03:04:12.000 246 7862.62 1003.47 53987.29 88888.00 2018-09-03 03:04:13.000 246 7862.74 1003.44 53987.26 88888.00 2018-09-03 03:04:14.000 246 7862.85 1003.40 53987.23 88888.00 2018-09-03 03:04:15.000 246 7862.95 1003.36 53987.19 88888.00 2018-09-03 03:04:16.000 246 7863.06 1003.33 53987.16 88888.00 2018-09-03 03:04:17.000 246 7863.18 1003.31 53987.16 88888.00 2018-09-03 03:04:18.000 246 7863.31 1003.28 53987.15 88888.00 2018-09-03 03:04:19.000 246 7863.43 1003.24 53987.12 88888.00 2018-09-03 03:04:20.000 246 7863.57 1003.20 53987.12 88888.00 2018-09-03 03:04:21.000 246 7863.71 1003.15 53987.13 88888.00 2018-09-03 03:04:22.000 246 7863.84 1003.11 53987.12 88888.00 2018-09-03 03:04:23.000 246 7863.95 1003.07 53987.10 88888.00 2018-09-03 03:04:24.000 246 7864.07 1003.02 53987.09 88888.00 2018-09-03 03:04:25.000 246 7864.18 1002.97 53987.07 88888.00 2018-09-03 03:04:26.000 246 7864.27 1002.92 53987.03 88888.00 2018-09-03 03:04:27.000 246 7864.37 1002.89 53986.99 88888.00 2018-09-03 03:04:28.000 246 7864.49 1002.87 53986.97 88888.00 2018-09-03 03:04:29.000 246 7864.61 1002.82 53986.96 88888.00 2018-09-03 03:04:30.000 246 7864.73 1002.78 53986.95 88888.00 2018-09-03 03:04:31.000 246 7864.84 1002.76 53986.93 88888.00 2018-09-03 03:04:32.000 246 7864.95 1002.74 53986.91 88888.00 2018-09-03 03:04:33.000 246 7865.05 1002.72 53986.87 88888.00 2018-09-03 03:04:34.000 246 7865.14 1002.73 53986.82 88888.00 2018-09-03 03:04:35.000 246 7865.24 1002.73 53986.78 88888.00 2018-09-03 03:04:36.000 246 7865.33 1002.73 53986.73 88888.00 2018-09-03 03:04:37.000 246 7865.42 1002.73 53986.69 88888.00 2018-09-03 03:04:38.000 246 7865.50 1002.72 53986.65 88888.00 2018-09-03 03:04:39.000 246 7865.58 1002.72 53986.60 88888.00 2018-09-03 03:04:40.000 246 7865.67 1002.73 53986.54 88888.00 2018-09-03 03:04:41.000 246 7865.75 1002.73 53986.51 88888.00 2018-09-03 03:04:42.000 246 7865.83 1002.73 53986.47 88888.00 2018-09-03 03:04:43.000 246 7865.91 1002.74 53986.43 88888.00 2018-09-03 03:04:44.000 246 7866.00 1002.75 53986.40 88888.00 2018-09-03 03:04:45.000 246 7866.09 1002.77 53986.36 88888.00 2018-09-03 03:04:46.000 246 7866.17 1002.81 53986.31 88888.00 2018-09-03 03:04:47.000 246 7866.24 1002.82 53986.27 88888.00 2018-09-03 03:04:48.000 246 7866.33 1002.82 53986.24 88888.00 2018-09-03 03:04:49.000 246 7866.42 1002.84 53986.21 88888.00 2018-09-03 03:04:50.000 246 7866.50 1002.88 53986.15 88888.00 2018-09-03 03:04:51.000 246 7866.57 1002.93 53986.10 88888.00 2018-09-03 03:04:52.000 246 7866.65 1002.95 53986.06 88888.00 2018-09-03 03:04:53.000 246 7866.72 1002.97 53986.01 88888.00 2018-09-03 03:04:54.000 246 7866.78 1003.01 53985.94 88888.00 2018-09-03 03:04:55.000 246 7866.84 1003.04 53985.89 88888.00 2018-09-03 03:04:56.000 246 7866.90 1003.06 53985.85 88888.00 2018-09-03 03:04:57.000 246 7866.96 1003.10 53985.80 88888.00 2018-09-03 03:04:58.000 246 7867.02 1003.15 53985.75 88888.00 2018-09-03 03:04:59.000 246 7867.07 1003.18 53985.71 88888.00 2018-09-03 03:05:00.000 246 7867.13 1003.22 53985.66 88888.00 2018-09-03 03:05:01.000 246 7867.20 1003.25 53985.62 88888.00 2018-09-03 03:05:02.000 246 7867.27 1003.28 53985.57 88888.00 2018-09-03 03:05:03.000 246 7867.33 1003.32 53985.52 88888.00 2018-09-03 03:05:04.000 246 7867.37 1003.36 53985.47 88888.00 2018-09-03 03:05:05.000 246 7867.42 1003.39 53985.41 88888.00 2018-09-03 03:05:06.000 246 7867.46 1003.42 53985.35 88888.00 2018-09-03 03:05:07.000 246 7867.50 1003.45 53985.30 88888.00 2018-09-03 03:05:08.000 246 7867.54 1003.50 53985.24 88888.00 2018-09-03 03:05:09.000 246 7867.58 1003.55 53985.18 88888.00 2018-09-03 03:05:10.000 246 7867.60 1003.58 53985.11 88888.00 2018-09-03 03:05:11.000 246 7867.63 1003.62 53985.04 88888.00 2018-09-03 03:05:12.000 246 7867.65 1003.66 53984.98 88888.00 2018-09-03 03:05:13.000 246 7867.66 1003.69 53984.91 88888.00 2018-09-03 03:05:14.000 246 7867.69 1003.73 53984.85 88888.00 2018-09-03 03:05:15.000 246 7867.71 1003.75 53984.80 88888.00 2018-09-03 03:05:16.000 246 7867.73 1003.77 53984.75 88888.00 2018-09-03 03:05:17.000 246 7867.77 1003.83 53984.68 88888.00 2018-09-03 03:05:18.000 246 7867.81 1003.89 53984.62 88888.00 2018-09-03 03:05:19.000 246 7867.83 1003.93 53984.57 88888.00 2018-09-03 03:05:20.000 246 7867.85 1003.97 53984.52 88888.00 2018-09-03 03:05:21.000 246 7867.86 1004.00 53984.46 88888.00 2018-09-03 03:05:22.000 246 7867.88 1004.03 53984.41 88888.00 2018-09-03 03:05:23.000 246 7867.91 1004.07 53984.36 88888.00 2018-09-03 03:05:24.000 246 7867.94 1004.09 53984.32 88888.00 2018-09-03 03:05:25.000 246 7867.95 1004.11 53984.26 88888.00 2018-09-03 03:05:26.000 246 7867.96 1004.13 53984.20 88888.00 2018-09-03 03:05:27.000 246 7867.97 1004.15 53984.15 88888.00 2018-09-03 03:05:28.000 246 7867.98 1004.17 53984.11 88888.00 2018-09-03 03:05:29.000 246 7868.00 1004.19 53984.06 88888.00 2018-09-03 03:05:30.000 246 7868.02 1004.21 53984.02 88888.00 2018-09-03 03:05:31.000 246 7868.05 1004.23 53983.98 88888.00 2018-09-03 03:05:32.000 246 7868.09 1004.23 53983.95 88888.00 2018-09-03 03:05:33.000 246 7868.14 1004.22 53983.94 88888.00 2018-09-03 03:05:34.000 246 7868.19 1004.22 53983.94 88888.00 2018-09-03 03:05:35.000 246 7868.25 1004.21 53983.95 88888.00 2018-09-03 03:05:36.000 246 7868.32 1004.20 53983.94 88888.00 2018-09-03 03:05:37.000 246 7868.39 1004.19 53983.95 88888.00 2018-09-03 03:05:38.000 246 7868.45 1004.18 53983.95 88888.00 2018-09-03 03:05:39.000 246 7868.53 1004.16 53983.95 88888.00 2018-09-03 03:05:40.000 246 7868.61 1004.14 53983.95 88888.00 2018-09-03 03:05:41.000 246 7868.68 1004.14 53983.95 88888.00 2018-09-03 03:05:42.000 246 7868.75 1004.13 53983.96 88888.00 2018-09-03 03:05:43.000 246 7868.82 1004.10 53983.96 88888.00 2018-09-03 03:05:44.000 246 7868.89 1004.07 53983.96 88888.00 2018-09-03 03:05:45.000 246 7868.96 1004.04 53983.99 88888.00 2018-09-03 03:05:46.000 246 7869.05 1004.00 53984.02 88888.00 2018-09-03 03:05:47.000 246 7869.15 1003.97 53984.02 88888.00 2018-09-03 03:05:48.000 246 7869.25 1003.93 53984.04 88888.00 2018-09-03 03:05:49.000 246 7869.37 1003.88 53984.09 88888.00 2018-09-03 03:05:50.000 246 7869.49 1003.84 53984.14 88888.00 2018-09-03 03:05:51.000 246 7869.59 1003.78 53984.19 88888.00 2018-09-03 03:05:52.000 246 7869.70 1003.71 53984.22 88888.00 2018-09-03 03:05:53.000 246 7869.82 1003.64 53984.26 88888.00 2018-09-03 03:05:54.000 246 7869.94 1003.59 53984.29 88888.00 2018-09-03 03:05:55.000 246 7870.06 1003.55 53984.32 88888.00 2018-09-03 03:05:56.000 246 7870.19 1003.51 53984.37 88888.00 2018-09-03 03:05:57.000 246 7870.31 1003.46 53984.42 88888.00 2018-09-03 03:05:58.000 246 7870.42 1003.41 53984.45 88888.00 2018-09-03 03:05:59.000 246 7870.51 1003.37 53984.46 88888.00 2018-09-03 03:06:00.000 246 7870.61 1003.33 53984.47 88888.00 2018-09-03 03:06:01.000 246 7870.71 1003.30 53984.50 88888.00 2018-09-03 03:06:02.000 246 7870.83 1003.28 53984.52 88888.00 2018-09-03 03:06:03.000 246 7870.95 1003.27 53984.54 88888.00 2018-09-03 03:06:04.000 246 7871.08 1003.27 53984.57 88888.00 2018-09-03 03:06:05.000 246 7871.19 1003.27 53984.61 88888.00 2018-09-03 03:06:06.000 246 7871.30 1003.26 53984.64 88888.00 2018-09-03 03:06:07.000 246 7871.42 1003.23 53984.65 88888.00 2018-09-03 03:06:08.000 246 7871.53 1003.21 53984.67 88888.00 2018-09-03 03:06:09.000 246 7871.63 1003.22 53984.70 88888.00 2018-09-03 03:06:10.000 246 7871.74 1003.22 53984.72 88888.00 2018-09-03 03:06:11.000 246 7871.85 1003.21 53984.74 88888.00 2018-09-03 03:06:12.000 246 7871.96 1003.19 53984.76 88888.00 2018-09-03 03:06:13.000 246 7872.07 1003.18 53984.78 88888.00 2018-09-03 03:06:14.000 246 7872.16 1003.18 53984.80 88888.00 2018-09-03 03:06:15.000 246 7872.25 1003.18 53984.82 88888.00 2018-09-03 03:06:16.000 246 7872.36 1003.16 53984.84 88888.00 2018-09-03 03:06:17.000 246 7872.47 1003.13 53984.88 88888.00 2018-09-03 03:06:18.000 246 7872.56 1003.13 53984.92 88888.00 2018-09-03 03:06:19.000 246 7872.67 1003.12 53984.95 88888.00 2018-09-03 03:06:20.000 246 7872.79 1003.11 53984.98 88888.00 2018-09-03 03:06:21.000 246 7872.89 1003.10 53985.00 88888.00 2018-09-03 03:06:22.000 246 7873.00 1003.08 53985.03 88888.00 2018-09-03 03:06:23.000 246 7873.11 1003.06 53985.06 88888.00 2018-09-03 03:06:24.000 246 7873.21 1003.05 53985.10 88888.00 2018-09-03 03:06:25.000 246 7873.30 1003.04 53985.12 88888.00 2018-09-03 03:06:26.000 246 7873.39 1003.04 53985.12 88888.00 2018-09-03 03:06:27.000 246 7873.47 1003.04 53985.14 88888.00 2018-09-03 03:06:28.000 246 7873.56 1003.03 53985.15 88888.00 2018-09-03 03:06:29.000 246 7873.64 1003.01 53985.16 88888.00 2018-09-03 03:06:30.000 246 7873.71 1003.01 53985.18 88888.00 2018-09-03 03:06:31.000 246 7873.78 1003.01 53985.20 88888.00 2018-09-03 03:06:32.000 246 7873.86 1003.00 53985.20 88888.00 2018-09-03 03:06:33.000 246 7873.93 1003.00 53985.22 88888.00 2018-09-03 03:06:34.000 246 7874.00 1003.01 53985.24 88888.00 2018-09-03 03:06:35.000 246 7874.06 1003.01 53985.25 88888.00 2018-09-03 03:06:36.000 246 7874.10 1003.00 53985.26 88888.00 2018-09-03 03:06:37.000 246 7874.15 1002.99 53985.27 88888.00 2018-09-03 03:06:38.000 246 7874.21 1002.99 53985.29 88888.00 2018-09-03 03:06:39.000 246 7874.26 1002.99 53985.30 88888.00 2018-09-03 03:06:40.000 246 7874.31 1002.99 53985.31 88888.00 2018-09-03 03:06:41.000 246 7874.37 1002.99 53985.34 88888.00 2018-09-03 03:06:42.000 246 7874.44 1002.98 53985.37 88888.00 2018-09-03 03:06:43.000 246 7874.51 1002.97 53985.39 88888.00 2018-09-03 03:06:44.000 246 7874.56 1002.97 53985.41 88888.00 2018-09-03 03:06:45.000 246 7874.61 1002.97 53985.41 88888.00 2018-09-03 03:06:46.000 246 7874.67 1002.96 53985.42 88888.00 2018-09-03 03:06:47.000 246 7874.71 1002.94 53985.43 88888.00 2018-09-03 03:06:48.000 246 7874.75 1002.94 53985.46 88888.00 2018-09-03 03:06:49.000 246 7874.79 1002.94 53985.47 88888.00 2018-09-03 03:06:50.000 246 7874.84 1002.92 53985.49 88888.00 2018-09-03 03:06:51.000 246 7874.89 1002.88 53985.52 88888.00 2018-09-03 03:06:52.000 246 7874.93 1002.85 53985.53 88888.00 2018-09-03 03:06:53.000 246 7874.96 1002.81 53985.54 88888.00 2018-09-03 03:06:54.000 246 7875.00 1002.79 53985.56 88888.00 2018-09-03 03:06:55.000 246 7875.05 1002.78 53985.58 88888.00 2018-09-03 03:06:56.000 246 7875.11 1002.76 53985.60 88888.00 2018-09-03 03:06:57.000 246 7875.17 1002.73 53985.64 88888.00 2018-09-03 03:06:58.000 246 7875.21 1002.70 53985.66 88888.00 2018-09-03 03:06:59.000 246 7875.24 1002.68 53985.68 88888.00 2018-09-03 03:07:00.000 246 7875.29 1002.66 53985.71 88888.00 2018-09-03 03:07:01.000 246 7875.34 1002.62 53985.74 88888.00 2018-09-03 03:07:02.000 246 7875.39 1002.57 53985.77 88888.00 2018-09-03 03:07:03.000 246 7875.43 1002.52 53985.80 88888.00 2018-09-03 03:07:04.000 246 7875.48 1002.47 53985.84 88888.00 2018-09-03 03:07:05.000 246 7875.52 1002.41 53985.87 88888.00 2018-09-03 03:07:06.000 246 7875.57 1002.34 53985.90 88888.00 2018-09-03 03:07:07.000 246 7875.61 1002.29 53985.94 88888.00 2018-09-03 03:07:08.000 246 7875.66 1002.25 53985.97 88888.00 2018-09-03 03:07:09.000 246 7875.71 1002.22 53986.01 88888.00 2018-09-03 03:07:10.000 246 7875.79 1002.18 53986.05 88888.00 2018-09-03 03:07:11.000 246 7875.84 1002.13 53986.07 88888.00 2018-09-03 03:07:12.000 246 7875.89 1002.06 53986.10 88888.00 2018-09-03 03:07:13.000 246 7875.95 1002.01 53986.13 88888.00 2018-09-03 03:07:14.000 246 7876.00 1001.96 53986.18 88888.00 2018-09-03 03:07:15.000 246 7876.06 1001.91 53986.21 88888.00 2018-09-03 03:07:16.000 246 7876.11 1001.83 53986.24 88888.00 2018-09-03 03:07:17.000 246 7876.15 1001.76 53986.26 88888.00 2018-09-03 03:07:18.000 246 7876.19 1001.70 53986.30 88888.00 2018-09-03 03:07:19.000 246 7876.24 1001.65 53986.34 88888.00 2018-09-03 03:07:20.000 246 7876.30 1001.61 53986.38 88888.00 2018-09-03 03:07:21.000 246 7876.37 1001.56 53986.42 88888.00 2018-09-03 03:07:22.000 246 7876.42 1001.50 53986.46 88888.00 2018-09-03 03:07:23.000 246 7876.47 1001.44 53986.50 88888.00 2018-09-03 03:07:24.000 246 7876.53 1001.36 53986.55 88888.00 2018-09-03 03:07:25.000 246 7876.59 1001.27 53986.60 88888.00 2018-09-03 03:07:26.000 246 7876.66 1001.20 53986.66 88888.00 2018-09-03 03:07:27.000 246 7876.73 1001.14 53986.71 88888.00 2018-09-03 03:07:28.000 246 7876.82 1001.05 53986.77 88888.00 2018-09-03 03:07:29.000 246 7876.92 1000.96 53986.84 88888.00 2018-09-03 03:07:30.000 246 7877.00 1000.87 53986.91 88888.00 2018-09-03 03:07:31.000 246 7877.09 1000.76 53986.98 88888.00 2018-09-03 03:07:32.000 246 7877.17 1000.63 53987.06 88888.00 2018-09-03 03:07:33.000 246 7877.25 1000.52 53987.12 88888.00 2018-09-03 03:07:34.000 246 7877.35 1000.41 53987.18 88888.00 2018-09-03 03:07:35.000 246 7877.45 1000.31 53987.23 88888.00 2018-09-03 03:07:36.000 246 7877.54 1000.21 53987.30 88888.00 2018-09-03 03:07:37.000 246 7877.63 1000.10 53987.36 88888.00 2018-09-03 03:07:38.000 246 7877.72 999.99 53987.44 88888.00 2018-09-03 03:07:39.000 246 7877.80 999.88 53987.51 88888.00 2018-09-03 03:07:40.000 246 7877.88 999.76 53987.57 88888.00 2018-09-03 03:07:41.000 246 7877.97 999.64 53987.61 88888.00 2018-09-03 03:07:42.000 246 7878.05 999.52 53987.66 88888.00 2018-09-03 03:07:43.000 246 7878.11 999.40 53987.69 88888.00 2018-09-03 03:07:44.000 246 7878.17 999.29 53987.72 88888.00 2018-09-03 03:07:45.000 246 7878.22 999.18 53987.75 88888.00 2018-09-03 03:07:46.000 246 7878.28 999.07 53987.78 88888.00 2018-09-03 03:07:47.000 246 7878.33 998.96 53987.81 88888.00 2018-09-03 03:07:48.000 246 7878.37 998.86 53987.83 88888.00 2018-09-03 03:07:49.000 246 7878.42 998.75 53987.85 88888.00 2018-09-03 03:07:50.000 246 7878.47 998.65 53987.86 88888.00 2018-09-03 03:07:51.000 246 7878.51 998.55 53987.88 88888.00 2018-09-03 03:07:52.000 246 7878.55 998.45 53987.89 88888.00 2018-09-03 03:07:53.000 246 7878.60 998.34 53987.90 88888.00 2018-09-03 03:07:54.000 246 7878.64 998.23 53987.90 88888.00 2018-09-03 03:07:55.000 246 7878.67 998.13 53987.89 88888.00 2018-09-03 03:07:56.000 246 7878.70 998.04 53987.90 88888.00 2018-09-03 03:07:57.000 246 7878.76 997.94 53987.92 88888.00 2018-09-03 03:07:58.000 246 7878.81 997.83 53987.93 88888.00 2018-09-03 03:07:59.000 246 7878.84 997.72 53987.93 88888.00 2018-09-03 03:08:00.000 246 7878.87 997.63 53987.93 88888.00 2018-09-03 03:08:01.000 246 7878.91 997.53 53987.94 88888.00 2018-09-03 03:08:02.000 246 7878.97 997.43 53987.95 88888.00 2018-09-03 03:08:03.000 246 7879.02 997.34 53987.94 88888.00 2018-09-03 03:08:04.000 246 7879.06 997.24 53987.95 88888.00 2018-09-03 03:08:05.000 246 7879.11 997.11 53987.95 88888.00 2018-09-03 03:08:06.000 246 7879.14 997.00 53987.96 88888.00 2018-09-03 03:08:07.000 246 7879.19 996.89 53987.96 88888.00 2018-09-03 03:08:08.000 246 7879.25 996.77 53987.98 88888.00 2018-09-03 03:08:09.000 246 7879.31 996.67 53988.01 88888.00 2018-09-03 03:08:10.000 246 7879.38 996.54 53988.02 88888.00 2018-09-03 03:08:11.000 246 7879.45 996.41 53988.04 88888.00 2018-09-03 03:08:12.000 246 7879.53 996.29 53988.07 88888.00 2018-09-03 03:08:13.000 246 7879.60 996.16 53988.09 88888.00 2018-09-03 03:08:14.000 246 7879.68 996.02 53988.12 88888.00 2018-09-03 03:08:15.000 246 7879.77 995.88 53988.14 88888.00 2018-09-03 03:08:16.000 246 7879.86 995.75 53988.18 88888.00 2018-09-03 03:08:17.000 246 7879.96 995.62 53988.21 88888.00 2018-09-03 03:08:18.000 246 7880.07 995.51 53988.23 88888.00 2018-09-03 03:08:19.000 246 7880.16 995.40 53988.25 88888.00 2018-09-03 03:08:20.000 246 7880.26 995.27 53988.29 88888.00 2018-09-03 03:08:21.000 246 7880.37 995.14 53988.32 88888.00 2018-09-03 03:08:22.000 246 7880.47 995.04 53988.36 88888.00 2018-09-03 03:08:23.000 246 7880.57 994.94 53988.39 88888.00 2018-09-03 03:08:24.000 246 7880.67 994.82 53988.42 88888.00 2018-09-03 03:08:25.000 246 7880.78 994.70 53988.45 88888.00 2018-09-03 03:08:26.000 246 7880.90 994.59 53988.46 88888.00 2018-09-03 03:08:27.000 246 7881.00 994.49 53988.46 88888.00 2018-09-03 03:08:28.000 246 7881.11 994.40 53988.48 88888.00 2018-09-03 03:08:29.000 246 7881.23 994.31 53988.52 88888.00 2018-09-03 03:08:30.000 246 7881.36 994.21 53988.56 88888.00 2018-09-03 03:08:31.000 246 7881.47 994.10 53988.58 88888.00 2018-09-03 03:08:32.000 246 7881.59 994.01 53988.61 88888.00 2018-09-03 03:08:33.000 246 7881.72 993.91 53988.64 88888.00 2018-09-03 03:08:34.000 246 7881.85 993.81 53988.68 88888.00 2018-09-03 03:08:35.000 246 7881.97 993.71 53988.70 88888.00 2018-09-03 03:08:36.000 246 7882.10 993.62 53988.72 88888.00 2018-09-03 03:08:37.000 246 7882.23 993.53 53988.75 88888.00 2018-09-03 03:08:38.000 246 7882.36 993.43 53988.79 88888.00 2018-09-03 03:08:39.000 246 7882.52 993.33 53988.83 88888.00 2018-09-03 03:08:40.000 246 7882.66 993.24 53988.87 88888.00 2018-09-03 03:08:41.000 246 7882.80 993.13 53988.90 88888.00 2018-09-03 03:08:42.000 246 7882.93 993.03 53988.94 88888.00 2018-09-03 03:08:43.000 246 7883.08 992.94 53988.98 88888.00 2018-09-03 03:08:44.000 246 7883.23 992.85 53989.02 88888.00 2018-09-03 03:08:45.000 246 7883.38 992.73 53989.05 88888.00 2018-09-03 03:08:46.000 246 7883.52 992.61 53989.08 88888.00 2018-09-03 03:08:47.000 246 7883.67 992.50 53989.11 88888.00 2018-09-03 03:08:48.000 246 7883.84 992.40 53989.16 88888.00 2018-09-03 03:08:49.000 246 7883.99 992.29 53989.20 88888.00 2018-09-03 03:08:50.000 246 7884.15 992.18 53989.23 88888.00 2018-09-03 03:08:51.000 246 7884.31 992.08 53989.27 88888.00 2018-09-03 03:08:52.000 246 7884.48 991.99 53989.31 88888.00 2018-09-03 03:08:53.000 246 7884.64 991.90 53989.34 88888.00 2018-09-03 03:08:54.000 246 7884.79 991.79 53989.38 88888.00 2018-09-03 03:08:55.000 246 7884.92 991.69 53989.41 88888.00 2018-09-03 03:08:56.000 246 7885.06 991.60 53989.43 88888.00 2018-09-03 03:08:57.000 246 7885.19 991.51 53989.44 88888.00 2018-09-03 03:08:58.000 246 7885.32 991.43 53989.44 88888.00 2018-09-03 03:08:59.000 246 7885.44 991.35 53989.45 88888.00 2018-09-03 03:09:00.000 246 7885.58 991.28 53989.46 88888.00 2018-09-03 03:09:01.000 246 7885.71 991.20 53989.46 88888.00 2018-09-03 03:09:02.000 246 7885.84 991.11 53989.47 88888.00 2018-09-03 03:09:03.000 246 7885.96 991.01 53989.47 88888.00 2018-09-03 03:09:04.000 246 7886.06 990.92 53989.46 88888.00 2018-09-03 03:09:05.000 246 7886.15 990.83 53989.45 88888.00 2018-09-03 03:09:06.000 246 7886.26 990.74 53989.44 88888.00 2018-09-03 03:09:07.000 246 7886.38 990.65 53989.44 88888.00 2018-09-03 03:09:08.000 246 7886.50 990.56 53989.44 88888.00 2018-09-03 03:09:09.000 246 7886.61 990.46 53989.43 88888.00 2018-09-03 03:09:10.000 246 7886.71 990.37 53989.43 88888.00 2018-09-03 03:09:11.000 246 7886.83 990.31 53989.41 88888.00 2018-09-03 03:09:12.000 246 7886.95 990.24 53989.39 88888.00 2018-09-03 03:09:13.000 246 7887.06 990.16 53989.39 88888.00 2018-09-03 03:09:14.000 246 7887.16 990.07 53989.38 88888.00 2018-09-03 03:09:15.000 246 7887.26 989.98 53989.37 88888.00 2018-09-03 03:09:16.000 246 7887.36 989.87 53989.36 88888.00 2018-09-03 03:09:17.000 246 7887.44 989.76 53989.34 88888.00 2018-09-03 03:09:18.000 246 7887.53 989.67 53989.32 88888.00 2018-09-03 03:09:19.000 246 7887.63 989.60 53989.28 88888.00 2018-09-03 03:09:20.000 246 7887.73 989.52 53989.27 88888.00 2018-09-03 03:09:21.000 246 7887.84 989.42 53989.27 88888.00 2018-09-03 03:09:22.000 246 7887.93 989.32 53989.25 88888.00 2018-09-03 03:09:23.000 246 7888.01 989.22 53989.23 88888.00 2018-09-03 03:09:24.000 246 7888.10 989.12 53989.22 88888.00 2018-09-03 03:09:25.000 246 7888.19 989.03 53989.20 88888.00 2018-09-03 03:09:26.000 246 7888.28 988.94 53989.18 88888.00 2018-09-03 03:09:27.000 246 7888.36 988.85 53989.16 88888.00 2018-09-03 03:09:28.000 246 7888.42 988.77 53989.13 88888.00 2018-09-03 03:09:29.000 246 7888.50 988.68 53989.11 88888.00 2018-09-03 03:09:30.000 246 7888.58 988.57 53989.07 88888.00 2018-09-03 03:09:31.000 246 7888.64 988.47 53989.04 88888.00 2018-09-03 03:09:32.000 246 7888.70 988.38 53989.02 88888.00 2018-09-03 03:09:33.000 246 7888.76 988.29 53988.99 88888.00 2018-09-03 03:09:34.000 246 7888.83 988.21 53988.95 88888.00 2018-09-03 03:09:35.000 246 7888.89 988.13 53988.90 88888.00 2018-09-03 03:09:36.000 246 7888.95 988.05 53988.87 88888.00 2018-09-03 03:09:37.000 246 7889.01 987.98 53988.85 88888.00 2018-09-03 03:09:38.000 246 7889.07 987.91 53988.81 88888.00 2018-09-03 03:09:39.000 246 7889.12 987.83 53988.77 88888.00 2018-09-03 03:09:40.000 246 7889.16 987.75 53988.75 88888.00 2018-09-03 03:09:41.000 246 7889.21 987.68 53988.72 88888.00 2018-09-03 03:09:42.000 246 7889.27 987.62 53988.69 88888.00 2018-09-03 03:09:43.000 246 7889.32 987.56 53988.65 88888.00 2018-09-03 03:09:44.000 246 7889.36 987.50 53988.62 88888.00 2018-09-03 03:09:45.000 246 7889.38 987.42 53988.58 88888.00 2018-09-03 03:09:46.000 246 7889.42 987.34 53988.54 88888.00 2018-09-03 03:09:47.000 246 7889.46 987.28 53988.50 88888.00 2018-09-03 03:09:48.000 246 7889.50 987.23 53988.47 88888.00 2018-09-03 03:09:49.000 246 7889.54 987.17 53988.42 88888.00 2018-09-03 03:09:50.000 246 7889.57 987.11 53988.39 88888.00 2018-09-03 03:09:51.000 246 7889.61 987.06 53988.36 88888.00 2018-09-03 03:09:52.000 246 7889.64 987.00 53988.32 88888.00 2018-09-03 03:09:53.000 246 7889.67 986.95 53988.29 88888.00 2018-09-03 03:09:54.000 246 7889.69 986.90 53988.24 88888.00 2018-09-03 03:09:55.000 246 7889.70 986.85 53988.19 88888.00 2018-09-03 03:09:56.000 246 7889.69 986.79 53988.14 88888.00 2018-09-03 03:09:57.000 246 7889.68 986.75 53988.11 88888.00 2018-09-03 03:09:58.000 246 7889.67 986.70 53988.05 88888.00 2018-09-03 03:09:59.000 246 7889.67 986.65 53987.99 88888.00 2018-09-03 03:10:00.000 246 7889.67 986.60 53987.93 88888.00 2018-09-03 03:10:01.000 246 7889.67 986.56 53987.89 88888.00 2018-09-03 03:10:02.000 246 7889.66 986.51 53987.86 88888.00 2018-09-03 03:10:03.000 246 7889.66 986.47 53987.84 88888.00 2018-09-03 03:10:04.000 246 7889.66 986.43 53987.81 88888.00 2018-09-03 03:10:05.000 246 7889.65 986.38 53987.78 88888.00 2018-09-03 03:10:06.000 246 7889.64 986.34 53987.75 88888.00 2018-09-03 03:10:07.000 246 7889.66 986.32 53987.72 88888.00 2018-09-03 03:10:08.000 246 7889.69 986.28 53987.68 88888.00 2018-09-03 03:10:09.000 246 7889.72 986.23 53987.66 88888.00 2018-09-03 03:10:10.000 246 7889.73 986.18 53987.66 88888.00 2018-09-03 03:10:11.000 246 7889.74 986.13 53987.64 88888.00 2018-09-03 03:10:12.000 246 7889.74 986.08 53987.60 88888.00 2018-09-03 03:10:13.000 246 7889.75 986.03 53987.58 88888.00 2018-09-03 03:10:14.000 246 7889.74 985.98 53987.56 88888.00 2018-09-03 03:10:15.000 246 7889.72 985.93 53987.54 88888.00 2018-09-03 03:10:16.000 246 7889.71 985.88 53987.52 88888.00 2018-09-03 03:10:17.000 246 7889.69 985.82 53987.48 88888.00 2018-09-03 03:10:18.000 246 7889.65 985.77 53987.43 88888.00 2018-09-03 03:10:19.000 246 7889.62 985.75 53987.39 88888.00 2018-09-03 03:10:20.000 246 7889.59 985.73 53987.35 88888.00 2018-09-03 03:10:21.000 246 7889.55 985.71 53987.30 88888.00 2018-09-03 03:10:22.000 246 7889.50 985.69 53987.24 88888.00 2018-09-03 03:10:23.000 246 7889.46 985.67 53987.19 88888.00 2018-09-03 03:10:24.000 246 7889.41 985.65 53987.13 88888.00 2018-09-03 03:10:25.000 246 7889.33 985.63 53987.06 88888.00 2018-09-03 03:10:26.000 246 7889.25 985.61 53987.01 88888.00 2018-09-03 03:10:27.000 246 7889.18 985.59 53986.96 88888.00 2018-09-03 03:10:28.000 246 7889.11 985.57 53986.89 88888.00 2018-09-03 03:10:29.000 246 7889.04 985.56 53986.84 88888.00 2018-09-03 03:10:30.000 246 7888.97 985.57 53986.77 88888.00 2018-09-03 03:10:31.000 246 7888.89 985.58 53986.69 88888.00 2018-09-03 03:10:32.000 246 7888.80 985.56 53986.62 88888.00 2018-09-03 03:10:33.000 246 7888.71 985.55 53986.57 88888.00 2018-09-03 03:10:34.000 246 7888.61 985.56 53986.49 88888.00 2018-09-03 03:10:35.000 246 7888.51 985.58 53986.40 88888.00 2018-09-03 03:10:36.000 246 7888.39 985.59 53986.31 88888.00 2018-09-03 03:10:37.000 246 7888.26 985.61 53986.22 88888.00 2018-09-03 03:10:38.000 246 7888.13 985.64 53986.12 88888.00 2018-09-03 03:10:39.000 246 7888.00 985.66 53986.03 88888.00 2018-09-03 03:10:40.000 246 7887.87 985.69 53985.93 88888.00 2018-09-03 03:10:41.000 246 7887.73 985.73 53985.84 88888.00 2018-09-03 03:10:42.000 246 7887.59 985.75 53985.76 88888.00 2018-09-03 03:10:43.000 246 7887.44 985.77 53985.66 88888.00 2018-09-03 03:10:44.000 246 7887.28 985.79 53985.56 88888.00 2018-09-03 03:10:45.000 246 7887.13 985.81 53985.47 88888.00 2018-09-03 03:10:46.000 246 7886.98 985.83 53985.38 88888.00 2018-09-03 03:10:47.000 246 7886.82 985.86 53985.29 88888.00 2018-09-03 03:10:48.000 246 7886.65 985.89 53985.20 88888.00 2018-09-03 03:10:49.000 246 7886.49 985.93 53985.10 88888.00 2018-09-03 03:10:50.000 246 7886.33 985.98 53985.01 88888.00 2018-09-03 03:10:51.000 246 7886.16 986.00 53984.91 88888.00 2018-09-03 03:10:52.000 246 7885.98 986.01 53984.81 88888.00 2018-09-03 03:10:53.000 246 7885.81 986.05 53984.73 88888.00 2018-09-03 03:10:54.000 246 7885.65 986.12 53984.63 88888.00 2018-09-03 03:10:55.000 246 7885.48 986.18 53984.53 88888.00 2018-09-03 03:10:56.000 246 7885.32 986.22 53984.43 88888.00 2018-09-03 03:10:57.000 246 7885.15 986.27 53984.34 88888.00 2018-09-03 03:10:58.000 246 7884.98 986.32 53984.25 88888.00 2018-09-03 03:10:59.000 246 7884.81 986.38 53984.17 88888.00 2018-09-03 03:11:00.000 246 7884.65 986.44 53984.08 88888.00 2018-09-03 03:11:01.000 246 7884.49 986.50 53983.98 88888.00 2018-09-03 03:11:02.000 246 7884.31 986.57 53983.88 88888.00 2018-09-03 03:11:03.000 246 7884.14 986.63 53983.79 88888.00 2018-09-03 03:11:04.000 246 7883.95 986.68 53983.71 88888.00 2018-09-03 03:11:05.000 246 7883.77 986.74 53983.63 88888.00 2018-09-03 03:11:06.000 246 7883.61 986.80 53983.53 88888.00 2018-09-03 03:11:07.000 246 7883.43 986.88 53983.42 88888.00 2018-09-03 03:11:08.000 246 7883.26 986.98 53983.34 88888.00 2018-09-03 03:11:09.000 246 7883.11 987.08 53983.27 88888.00 2018-09-03 03:11:10.000 246 7882.96 987.18 53983.17 88888.00 2018-09-03 03:11:11.000 246 7882.80 987.29 53983.07 88888.00 2018-09-03 03:11:12.000 246 7882.64 987.37 53982.97 88888.00 2018-09-03 03:11:13.000 246 7882.47 987.46 53982.89 88888.00 2018-09-03 03:11:14.000 246 7882.30 987.58 53982.80 88888.00 2018-09-03 03:11:15.000 246 7882.13 987.70 53982.69 88888.00 2018-09-03 03:11:16.000 246 7881.95 987.81 53982.57 88888.00 2018-09-03 03:11:17.000 246 7881.75 987.91 53982.46 88888.00 2018-09-03 03:11:18.000 246 7881.56 988.02 53982.35 88888.00 2018-09-03 03:11:19.000 246 7881.38 988.14 53982.24 88888.00 2018-09-03 03:11:20.000 246 7881.20 988.26 53982.13 88888.00 2018-09-03 03:11:21.000 246 7881.01 988.39 53982.02 88888.00 2018-09-03 03:11:22.000 246 7880.81 988.50 53981.91 88888.00 2018-09-03 03:11:23.000 246 7880.61 988.61 53981.81 88888.00 2018-09-03 03:11:24.000 246 7880.44 988.72 53981.70 88888.00 2018-09-03 03:11:25.000 246 7880.25 988.85 53981.59 88888.00 2018-09-03 03:11:26.000 246 7880.05 988.98 53981.48 88888.00 2018-09-03 03:11:27.000 246 7879.85 989.09 53981.38 88888.00 2018-09-03 03:11:28.000 246 7879.65 989.21 53981.28 88888.00 2018-09-03 03:11:29.000 246 7879.47 989.34 53981.18 88888.00 2018-09-03 03:11:30.000 246 7879.29 989.46 53981.07 88888.00 2018-09-03 03:11:31.000 246 7879.11 989.57 53980.97 88888.00 2018-09-03 03:11:32.000 246 7878.91 989.68 53980.87 88888.00 2018-09-03 03:11:33.000 246 7878.72 989.81 53980.77 88888.00 2018-09-03 03:11:34.000 246 7878.53 989.93 53980.64 88888.00 2018-09-03 03:11:35.000 246 7878.34 990.05 53980.53 88888.00 2018-09-03 03:11:36.000 246 7878.14 990.16 53980.42 88888.00 2018-09-03 03:11:37.000 246 7877.93 990.29 53980.31 88888.00 2018-09-03 03:11:38.000 246 7877.73 990.43 53980.21 88888.00 2018-09-03 03:11:39.000 246 7877.53 990.56 53980.11 88888.00 2018-09-03 03:11:40.000 246 7877.33 990.69 53979.99 88888.00 2018-09-03 03:11:41.000 246 7877.13 990.83 53979.89 88888.00 2018-09-03 03:11:42.000 246 7876.94 990.95 53979.79 88888.00 2018-09-03 03:11:43.000 246 7876.75 991.09 53979.70 88888.00 2018-09-03 03:11:44.000 246 7876.55 991.24 53979.62 88888.00 2018-09-03 03:11:45.000 246 7876.33 991.35 53979.52 88888.00 2018-09-03 03:11:46.000 246 7876.13 991.45 53979.41 88888.00 2018-09-03 03:11:47.000 246 7875.95 991.55 53979.33 88888.00 2018-09-03 03:11:48.000 246 7875.78 991.68 53979.25 88888.00 2018-09-03 03:11:49.000 246 7875.60 991.80 53979.16 88888.00 2018-09-03 03:11:50.000 246 7875.43 991.90 53979.08 88888.00 2018-09-03 03:11:51.000 246 7875.25 992.00 53979.00 88888.00 2018-09-03 03:11:52.000 246 7875.06 992.11 53978.93 88888.00 2018-09-03 03:11:53.000 246 7874.87 992.22 53978.85 88888.00 2018-09-03 03:11:54.000 246 7874.69 992.33 53978.77 88888.00 2018-09-03 03:11:55.000 246 7874.52 992.44 53978.70 88888.00 2018-09-03 03:11:56.000 246 7874.34 992.54 53978.61 88888.00 2018-09-03 03:11:57.000 246 7874.15 992.64 53978.54 88888.00 2018-09-03 03:11:58.000 246 7873.98 992.74 53978.48 88888.00 2018-09-03 03:11:59.000 246 7873.81 992.85 53978.42 88888.00 2018-09-03 03:12:00.000 246 7873.65 992.94 53978.35 88888.00 2018-09-03 03:12:01.000 246 7873.49 993.02 53978.29 88888.00 2018-09-03 03:12:02.000 246 7873.33 993.13 53978.24 88888.00 2018-09-03 03:12:03.000 246 7873.17 993.24 53978.18 88888.00 2018-09-03 03:12:04.000 246 7873.01 993.33 53978.12 88888.00 2018-09-03 03:12:05.000 246 7872.85 993.43 53978.06 88888.00 2018-09-03 03:12:06.000 246 7872.69 993.53 53978.01 88888.00 2018-09-03 03:12:07.000 246 7872.53 993.62 53977.97 88888.00 2018-09-03 03:12:08.000 246 7872.38 993.72 53977.92 88888.00 2018-09-03 03:12:09.000 246 7872.22 993.80 53977.86 88888.00 2018-09-03 03:12:10.000 246 7872.06 993.89 53977.81 88888.00 2018-09-03 03:12:11.000 246 7871.91 993.98 53977.77 88888.00 2018-09-03 03:12:12.000 246 7871.76 994.05 53977.72 88888.00 2018-09-03 03:12:13.000 246 7871.62 994.11 53977.69 88888.00 2018-09-03 03:12:14.000 246 7871.49 994.19 53977.68 88888.00 2018-09-03 03:12:15.000 246 7871.37 994.26 53977.67 88888.00 2018-09-03 03:12:16.000 246 7871.27 994.36 53977.65 88888.00 2018-09-03 03:12:17.000 246 7871.16 994.46 53977.62 88888.00 2018-09-03 03:12:18.000 246 7871.04 994.54 53977.59 88888.00 2018-09-03 03:12:19.000 246 7870.93 994.62 53977.57 88888.00 2018-09-03 03:12:20.000 246 7870.81 994.73 53977.55 88888.00 2018-09-03 03:12:21.000 246 7870.68 994.83 53977.53 88888.00 2018-09-03 03:12:22.000 246 7870.55 994.90 53977.52 88888.00 2018-09-03 03:12:23.000 246 7870.43 994.98 53977.50 88888.00 2018-09-03 03:12:24.000 246 7870.31 995.08 53977.46 88888.00 2018-09-03 03:12:25.000 246 7870.19 995.17 53977.43 88888.00 2018-09-03 03:12:26.000 246 7870.08 995.27 53977.39 88888.00 2018-09-03 03:12:27.000 246 7869.97 995.38 53977.36 88888.00 2018-09-03 03:12:28.000 246 7869.84 995.48 53977.31 88888.00 2018-09-03 03:12:29.000 246 7869.71 995.57 53977.27 88888.00 2018-09-03 03:12:30.000 246 7869.57 995.65 53977.23 88888.00 2018-09-03 03:12:31.000 246 7869.42 995.76 53977.18 88888.00 2018-09-03 03:12:32.000 246 7869.29 995.87 53977.12 88888.00 2018-09-03 03:12:33.000 246 7869.16 995.97 53977.07 88888.00 2018-09-03 03:12:34.000 246 7869.00 996.07 53977.05 88888.00 2018-09-03 03:12:35.000 246 7868.84 996.17 53977.00 88888.00 2018-09-03 03:12:36.000 246 7868.71 996.27 53976.96 88888.00 2018-09-03 03:12:37.000 246 7868.59 996.38 53976.91 88888.00 2018-09-03 03:12:38.000 246 7868.45 996.46 53976.86 88888.00 2018-09-03 03:12:39.000 246 7868.30 996.55 53976.80 88888.00 2018-09-03 03:12:40.000 246 7868.16 996.64 53976.77 88888.00 2018-09-03 03:12:41.000 246 7868.03 996.73 53976.74 88888.00 2018-09-03 03:12:42.000 246 7867.88 996.81 53976.72 88888.00 2018-09-03 03:12:43.000 246 7867.75 996.89 53976.70 88888.00 2018-09-03 03:12:44.000 246 7867.62 996.97 53976.66 88888.00 2018-09-03 03:12:45.000 246 7867.48 997.05 53976.62 88888.00 2018-09-03 03:12:46.000 246 7867.35 997.11 53976.59 88888.00 2018-09-03 03:12:47.000 246 7867.23 997.19 53976.56 88888.00 2018-09-03 03:12:48.000 246 7867.10 997.27 53976.54 88888.00 2018-09-03 03:12:49.000 246 7866.98 997.33 53976.51 88888.00 2018-09-03 03:12:50.000 246 7866.84 997.39 53976.47 88888.00 2018-09-03 03:12:51.000 246 7866.71 997.47 53976.44 88888.00 2018-09-03 03:12:52.000 246 7866.58 997.54 53976.42 88888.00 2018-09-03 03:12:53.000 246 7866.45 997.60 53976.40 88888.00 2018-09-03 03:12:54.000 246 7866.33 997.67 53976.38 88888.00 2018-09-03 03:12:55.000 246 7866.20 997.74 53976.35 88888.00 2018-09-03 03:12:56.000 246 7866.08 997.79 53976.33 88888.00 2018-09-03 03:12:57.000 246 7865.94 997.84 53976.31 88888.00 2018-09-03 03:12:58.000 246 7865.81 997.90 53976.29 88888.00 2018-09-03 03:12:59.000 246 7865.70 997.97 53976.27 88888.00 2018-09-03 03:13:00.000 246 7865.57 998.03 53976.24 88888.00 2018-09-03 03:13:01.000 246 7865.44 998.07 53976.22 88888.00 2018-09-03 03:13:02.000 246 7865.33 998.09 53976.21 88888.00 2018-09-03 03:13:03.000 246 7865.22 998.13 53976.21 88888.00 2018-09-03 03:13:04.000 246 7865.10 998.18 53976.21 88888.00 2018-09-03 03:13:05.000 246 7864.98 998.22 53976.19 88888.00 2018-09-03 03:13:06.000 246 7864.87 998.26 53976.17 88888.00 2018-09-03 03:13:07.000 246 7864.76 998.29 53976.16 88888.00 2018-09-03 03:13:08.000 246 7864.65 998.32 53976.15 88888.00 2018-09-03 03:13:09.000 246 7864.54 998.35 53976.14 88888.00 2018-09-03 03:13:10.000 246 7864.45 998.38 53976.14 88888.00 2018-09-03 03:13:11.000 246 7864.35 998.41 53976.14 88888.00 2018-09-03 03:13:12.000 246 7864.25 998.46 53976.14 88888.00 2018-09-03 03:13:13.000 246 7864.17 998.50 53976.12 88888.00 2018-09-03 03:13:14.000 246 7864.06 998.53 53976.11 88888.00 2018-09-03 03:13:15.000 246 7863.94 998.56 53976.11 88888.00 2018-09-03 03:13:16.000 246 7863.85 998.57 53976.11 88888.00 2018-09-03 03:13:17.000 246 7863.74 998.58 53976.09 88888.00 2018-09-03 03:13:18.000 246 7863.64 998.61 53976.09 88888.00 2018-09-03 03:13:19.000 246 7863.56 998.65 53976.09 88888.00 2018-09-03 03:13:20.000 246 7863.46 998.66 53976.10 88888.00 2018-09-03 03:13:21.000 246 7863.35 998.66 53976.09 88888.00 2018-09-03 03:13:22.000 246 7863.26 998.68 53976.10 88888.00 2018-09-03 03:13:23.000 246 7863.18 998.70 53976.11 88888.00 2018-09-03 03:13:24.000 246 7863.09 998.70 53976.12 88888.00 2018-09-03 03:13:25.000 246 7863.00 998.72 53976.11 88888.00 2018-09-03 03:13:26.000 246 7862.91 998.74 53976.11 88888.00 2018-09-03 03:13:27.000 246 7862.82 998.75 53976.12 88888.00 2018-09-03 03:13:28.000 246 7862.75 998.75 53976.13 88888.00 2018-09-03 03:13:29.000 246 7862.68 998.74 53976.14 88888.00 2018-09-03 03:13:30.000 246 7862.62 998.73 53976.16 88888.00 2018-09-03 03:13:31.000 246 7862.56 998.72 53976.18 88888.00 2018-09-03 03:13:32.000 246 7862.49 998.73 53976.21 88888.00 2018-09-03 03:13:33.000 246 7862.44 998.74 53976.22 88888.00 2018-09-03 03:13:34.000 246 7862.40 998.75 53976.23 88888.00 2018-09-03 03:13:35.000 246 7862.35 998.75 53976.24 88888.00 2018-09-03 03:13:36.000 246 7862.28 998.76 53976.24 88888.00 2018-09-03 03:13:37.000 246 7862.21 998.76 53976.24 88888.00 2018-09-03 03:13:38.000 246 7862.12 998.75 53976.24 88888.00 2018-09-03 03:13:39.000 246 7862.04 998.74 53976.24 88888.00 2018-09-03 03:13:40.000 246 7861.96 998.73 53976.23 88888.00 2018-09-03 03:13:41.000 246 7861.89 998.73 53976.23 88888.00 2018-09-03 03:13:42.000 246 7861.81 998.73 53976.22 88888.00 2018-09-03 03:13:43.000 246 7861.72 998.71 53976.21 88888.00 2018-09-03 03:13:44.000 246 7861.63 998.70 53976.21 88888.00 2018-09-03 03:13:45.000 246 7861.55 998.71 53976.18 88888.00 2018-09-03 03:13:46.000 246 7861.46 998.71 53976.15 88888.00 2018-09-03 03:13:47.000 246 7861.39 998.71 53976.13 88888.00 2018-09-03 03:13:48.000 246 7861.30 998.70 53976.12 88888.00 2018-09-03 03:13:49.000 246 7861.20 998.69 53976.12 88888.00 2018-09-03 03:13:50.000 246 7861.11 998.68 53976.12 88888.00 2018-09-03 03:13:51.000 246 7861.05 998.68 53976.10 88888.00 2018-09-03 03:13:52.000 246 7860.99 998.67 53976.10 88888.00 2018-09-03 03:13:53.000 246 7860.92 998.65 53976.10 88888.00 2018-09-03 03:13:54.000 246 7860.84 998.62 53976.09 88888.00 2018-09-03 03:13:55.000 246 7860.78 998.60 53976.09 88888.00 2018-09-03 03:13:56.000 246 7860.73 998.57 53976.11 88888.00 2018-09-03 03:13:57.000 246 7860.67 998.53 53976.11 88888.00 2018-09-03 03:13:58.000 246 7860.61 998.49 53976.11 88888.00 2018-09-03 03:13:59.000 246 7860.56 998.46 53976.11 88888.00 2018-09-03 03:14:00.000 246 7860.53 998.44 53976.12 88888.00 2018-09-03 03:14:01.000 246 7860.49 998.43 53976.12 88888.00 2018-09-03 03:14:02.000 246 7860.45 998.39 53976.13 88888.00 2018-09-03 03:14:03.000 246 7860.39 998.34 53976.14 88888.00 2018-09-03 03:14:04.000 246 7860.33 998.32 53976.14 88888.00 2018-09-03 03:14:05.000 246 7860.28 998.30 53976.14 88888.00 2018-09-03 03:14:06.000 246 7860.24 998.27 53976.15 88888.00 2018-09-03 03:14:07.000 246 7860.21 998.23 53976.16 88888.00 2018-09-03 03:14:08.000 246 7860.18 998.21 53976.16 88888.00 2018-09-03 03:14:09.000 246 7860.14 998.18 53976.16 88888.00 2018-09-03 03:14:10.000 246 7860.10 998.15 53976.15 88888.00 2018-09-03 03:14:11.000 246 7860.06 998.13 53976.14 88888.00 2018-09-03 03:14:12.000 246 7860.01 998.10 53976.13 88888.00 2018-09-03 03:14:13.000 246 7859.96 998.07 53976.13 88888.00 2018-09-03 03:14:14.000 246 7859.89 998.04 53976.12 88888.00 2018-09-03 03:14:15.000 246 7859.80 998.01 53976.12 88888.00 2018-09-03 03:14:16.000 246 7859.75 997.97 53976.10 88888.00 2018-09-03 03:14:17.000 246 7859.71 997.93 53976.09 88888.00 2018-09-03 03:14:18.000 246 7859.67 997.91 53976.07 88888.00 2018-09-03 03:14:19.000 246 7859.63 997.89 53976.05 88888.00 2018-09-03 03:14:20.000 246 7859.59 997.88 53976.05 88888.00 2018-09-03 03:14:21.000 246 7859.56 997.86 53976.05 88888.00 2018-09-03 03:14:22.000 246 7859.52 997.82 53976.04 88888.00 2018-09-03 03:14:23.000 246 7859.47 997.77 53976.02 88888.00 2018-09-03 03:14:24.000 246 7859.43 997.75 53976.00 88888.00 2018-09-03 03:14:25.000 246 7859.37 997.70 53976.00 88888.00 2018-09-03 03:14:26.000 246 7859.32 997.65 53975.99 88888.00 2018-09-03 03:14:27.000 246 7859.29 997.59 53975.98 88888.00 2018-09-03 03:14:28.000 246 7859.25 997.52 53975.97 88888.00 2018-09-03 03:14:29.000 246 7859.21 997.45 53975.98 88888.00 2018-09-03 03:14:30.000 246 7859.18 997.40 53975.97 88888.00 2018-09-03 03:14:31.000 246 7859.15 997.34 53975.96 88888.00 2018-09-03 03:14:32.000 246 7859.11 997.27 53975.95 88888.00 2018-09-03 03:14:33.000 246 7859.08 997.21 53975.95 88888.00 2018-09-03 03:14:34.000 246 7859.05 997.14 53975.95 88888.00 2018-09-03 03:14:35.000 246 7859.03 997.07 53975.95 88888.00 2018-09-03 03:14:36.000 246 7859.01 997.02 53975.95 88888.00 2018-09-03 03:14:37.000 246 7859.00 996.95 53975.96 88888.00 2018-09-03 03:14:38.000 246 7858.99 996.88 53975.97 88888.00 2018-09-03 03:14:39.000 246 7858.99 996.82 53975.97 88888.00 2018-09-03 03:14:40.000 246 7858.98 996.76 53975.97 88888.00 2018-09-03 03:14:41.000 246 7858.96 996.71 53975.98 88888.00 2018-09-03 03:14:42.000 246 7858.95 996.66 53975.97 88888.00 2018-09-03 03:14:43.000 246 7858.95 996.62 53975.97 88888.00 2018-09-03 03:14:44.000 246 7858.94 996.58 53975.97 88888.00 2018-09-03 03:14:45.000 246 7858.93 996.52 53975.96 88888.00 2018-09-03 03:14:46.000 246 7858.91 996.48 53975.95 88888.00 2018-09-03 03:14:47.000 246 7858.90 996.44 53975.96 88888.00 2018-09-03 03:14:48.000 246 7858.89 996.41 53975.95 88888.00 2018-09-03 03:14:49.000 246 7858.90 996.39 53975.94 88888.00 2018-09-03 03:14:50.000 246 7858.89 996.38 53975.94 88888.00 2018-09-03 03:14:51.000 246 7858.87 996.35 53975.93 88888.00 2018-09-03 03:14:52.000 246 7858.84 996.33 53975.89 88888.00 2018-09-03 03:14:53.000 246 7858.80 996.30 53975.86 88888.00 2018-09-03 03:14:54.000 246 7858.76 996.26 53975.82 88888.00 2018-09-03 03:14:55.000 246 7858.71 996.25 53975.79 88888.00 2018-09-03 03:14:56.000 246 7858.67 996.25 53975.75 88888.00 2018-09-03 03:14:57.000 246 7858.64 996.25 53975.72 88888.00 2018-09-03 03:14:58.000 246 7858.61 996.26 53975.69 88888.00 2018-09-03 03:14:59.000 246 7858.57 996.25 53975.64 88888.00 2018-09-03 03:15:00.000 246 7858.52 996.23 53975.60 88888.00 2018-09-03 03:15:01.000 246 7858.46 996.21 53975.56 88888.00 2018-09-03 03:15:02.000 246 7858.41 996.20 53975.53 88888.00 2018-09-03 03:15:03.000 246 7858.36 996.20 53975.50 88888.00 2018-09-03 03:15:04.000 246 7858.32 996.21 53975.46 88888.00 2018-09-03 03:15:05.000 246 7858.29 996.21 53975.43 88888.00 2018-09-03 03:15:06.000 246 7858.27 996.21 53975.42 88888.00 2018-09-03 03:15:07.000 246 7858.25 996.21 53975.41 88888.00 2018-09-03 03:15:08.000 246 7858.24 996.22 53975.41 88888.00 2018-09-03 03:15:09.000 246 7858.22 996.22 53975.40 88888.00 2018-09-03 03:15:10.000 246 7858.21 996.21 53975.38 88888.00 2018-09-03 03:15:11.000 246 7858.19 996.22 53975.35 88888.00 2018-09-03 03:15:12.000 246 7858.17 996.25 53975.33 88888.00 2018-09-03 03:15:13.000 246 7858.14 996.28 53975.31 88888.00 2018-09-03 03:15:14.000 246 7858.12 996.29 53975.28 88888.00 2018-09-03 03:15:15.000 246 7858.10 996.32 53975.24 88888.00 2018-09-03 03:15:16.000 246 7858.07 996.35 53975.22 88888.00 2018-09-03 03:15:17.000 246 7858.03 996.36 53975.18 88888.00 2018-09-03 03:15:18.000 246 7857.99 996.39 53975.15 88888.00 2018-09-03 03:15:19.000 246 7857.95 996.42 53975.12 88888.00 2018-09-03 03:15:20.000 246 7857.92 996.44 53975.10 88888.00 2018-09-03 03:15:21.000 246 7857.90 996.46 53975.10 88888.00 2018-09-03 03:15:22.000 246 7857.88 996.49 53975.10 88888.00 2018-09-03 03:15:23.000 246 7857.86 996.51 53975.10 88888.00 2018-09-03 03:15:24.000 246 7857.83 996.53 53975.10 88888.00 2018-09-03 03:15:25.000 246 7857.82 996.55 53975.09 88888.00 2018-09-03 03:15:26.000 246 7857.81 996.58 53975.09 88888.00 2018-09-03 03:15:27.000 246 7857.79 996.60 53975.09 88888.00 2018-09-03 03:15:28.000 246 7857.79 996.63 53975.09 88888.00 2018-09-03 03:15:29.000 246 7857.79 996.66 53975.09 88888.00 2018-09-03 03:15:30.000 246 7857.78 996.68 53975.09 88888.00 2018-09-03 03:15:31.000 246 7857.78 996.70 53975.08 88888.00 2018-09-03 03:15:32.000 246 7857.78 996.71 53975.09 88888.00 2018-09-03 03:15:33.000 246 7857.77 996.74 53975.11 88888.00 2018-09-03 03:15:34.000 246 7857.77 996.76 53975.12 88888.00 2018-09-03 03:15:35.000 246 7857.77 996.78 53975.12 88888.00 2018-09-03 03:15:36.000 246 7857.76 996.79 53975.13 88888.00 2018-09-03 03:15:37.000 246 7857.77 996.80 53975.14 88888.00 2018-09-03 03:15:38.000 246 7857.77 996.82 53975.16 88888.00 2018-09-03 03:15:39.000 246 7857.77 996.84 53975.16 88888.00 2018-09-03 03:15:40.000 246 7857.76 996.86 53975.17 88888.00 2018-09-03 03:15:41.000 246 7857.76 996.86 53975.18 88888.00 2018-09-03 03:15:42.000 246 7857.77 996.87 53975.20 88888.00 2018-09-03 03:15:43.000 246 7857.78 996.90 53975.23 88888.00 2018-09-03 03:15:44.000 246 7857.79 996.92 53975.26 88888.00 2018-09-03 03:15:45.000 246 7857.79 996.93 53975.27 88888.00 2018-09-03 03:15:46.000 246 7857.80 996.93 53975.30 88888.00 2018-09-03 03:15:47.000 246 7857.82 996.95 53975.33 88888.00 2018-09-03 03:15:48.000 246 7857.86 996.97 53975.36 88888.00 2018-09-03 03:15:49.000 246 7857.89 996.98 53975.41 88888.00 2018-09-03 03:15:50.000 246 7857.92 996.99 53975.45 88888.00 2018-09-03 03:15:51.000 246 7857.96 996.99 53975.48 88888.00 2018-09-03 03:15:52.000 246 7857.99 997.00 53975.53 88888.00 2018-09-03 03:15:53.000 246 7858.01 997.02 53975.58 88888.00 2018-09-03 03:15:54.000 246 7858.05 997.04 53975.62 88888.00 2018-09-03 03:15:55.000 246 7858.09 997.06 53975.66 88888.00 2018-09-03 03:15:56.000 246 7858.13 997.07 53975.70 88888.00 2018-09-03 03:15:57.000 246 7858.16 997.09 53975.73 88888.00 2018-09-03 03:15:58.000 246 7858.20 997.11 53975.77 88888.00 2018-09-03 03:15:59.000 246 7858.22 997.13 53975.79 88888.00 2018-09-03 03:16:00.000 246 7858.24 997.16 53975.81 88888.00 2018-09-03 03:16:01.000 246 7858.25 997.20 53975.85 88888.00 2018-09-03 03:16:02.000 246 7858.25 997.24 53975.87 88888.00 2018-09-03 03:16:03.000 246 7858.25 997.28 53975.86 88888.00 2018-09-03 03:16:04.000 246 7858.25 997.32 53975.86 88888.00 2018-09-03 03:16:05.000 246 7858.23 997.37 53975.86 88888.00 2018-09-03 03:16:06.000 246 7858.20 997.42 53975.85 88888.00 2018-09-03 03:16:07.000 246 7858.17 997.47 53975.83 88888.00 2018-09-03 03:16:08.000 246 7858.11 997.52 53975.81 88888.00 2018-09-03 03:16:09.000 246 7858.06 997.57 53975.79 88888.00 2018-09-03 03:16:10.000 246 7858.01 997.62 53975.77 88888.00 2018-09-03 03:16:11.000 246 7857.95 997.67 53975.74 88888.00 2018-09-03 03:16:12.000 246 7857.88 997.71 53975.71 88888.00 2018-09-03 03:16:13.000 246 7857.80 997.74 53975.70 88888.00 2018-09-03 03:16:14.000 246 7857.73 997.77 53975.67 88888.00 2018-09-03 03:16:15.000 246 7857.65 997.80 53975.64 88888.00 2018-09-03 03:16:16.000 246 7857.55 997.84 53975.60 88888.00 2018-09-03 03:16:17.000 246 7857.45 997.88 53975.56 88888.00 2018-09-03 03:16:18.000 246 7857.35 997.91 53975.53 88888.00 2018-09-03 03:16:19.000 246 7857.25 997.94 53975.50 88888.00 2018-09-03 03:16:20.000 246 7857.14 997.97 53975.46 88888.00 2018-09-03 03:16:21.000 246 7857.02 998.00 53975.42 88888.00 2018-09-03 03:16:22.000 246 7856.90 998.03 53975.37 88888.00 2018-09-03 03:16:23.000 246 7856.77 998.06 53975.32 88888.00 2018-09-03 03:16:24.000 246 7856.65 998.10 53975.27 88888.00 2018-09-03 03:16:25.000 246 7856.53 998.14 53975.24 88888.00 2018-09-03 03:16:26.000 246 7856.40 998.17 53975.21 88888.00 2018-09-03 03:16:27.000 246 7856.27 998.18 53975.16 88888.00 2018-09-03 03:16:28.000 246 7856.17 998.20 53975.14 88888.00 2018-09-03 03:16:29.000 246 7856.05 998.23 53975.12 88888.00 2018-09-03 03:16:30.000 246 7855.93 998.24 53975.12 88888.00 2018-09-03 03:16:31.000 246 7855.82 998.24 53975.11 88888.00 2018-09-03 03:16:32.000 246 7855.72 998.25 53975.11 88888.00 2018-09-03 03:16:33.000 246 7855.62 998.25 53975.11 88888.00 2018-09-03 03:16:34.000 246 7855.54 998.26 53975.12 88888.00 2018-09-03 03:16:35.000 246 7855.48 998.28 53975.15 88888.00 2018-09-03 03:16:36.000 246 7855.43 998.28 53975.18 88888.00 2018-09-03 03:16:37.000 246 7855.36 998.27 53975.22 88888.00 2018-09-03 03:16:38.000 246 7855.32 998.27 53975.26 88888.00 2018-09-03 03:16:39.000 246 7855.30 998.27 53975.30 88888.00 2018-09-03 03:16:40.000 246 7855.27 998.25 53975.36 88888.00 2018-09-03 03:16:41.000 246 7855.26 998.23 53975.42 88888.00 2018-09-03 03:16:42.000 246 7855.25 998.23 53975.49 88888.00 2018-09-03 03:16:43.000 246 7855.25 998.22 53975.55 88888.00 2018-09-03 03:16:44.000 246 7855.26 998.20 53975.62 88888.00 2018-09-03 03:16:45.000 246 7855.27 998.18 53975.69 88888.00 2018-09-03 03:16:46.000 246 7855.27 998.18 53975.76 88888.00 2018-09-03 03:16:47.000 246 7855.28 998.19 53975.82 88888.00 2018-09-03 03:16:48.000 246 7855.29 998.18 53975.89 88888.00 2018-09-03 03:16:49.000 246 7855.29 998.17 53975.96 88888.00 2018-09-03 03:16:50.000 246 7855.31 998.15 53976.03 88888.00 2018-09-03 03:16:51.000 246 7855.33 998.16 53976.10 88888.00 2018-09-03 03:16:52.000 246 7855.35 998.16 53976.16 88888.00 2018-09-03 03:16:53.000 246 7855.38 998.14 53976.21 88888.00 2018-09-03 03:16:54.000 246 7855.39 998.13 53976.27 88888.00 2018-09-03 03:16:55.000 246 7855.39 998.14 53976.34 88888.00 2018-09-03 03:16:56.000 246 7855.40 998.15 53976.41 88888.00 2018-09-03 03:16:57.000 246 7855.41 998.16 53976.44 88888.00 2018-09-03 03:16:58.000 246 7855.40 998.20 53976.45 88888.00 2018-09-03 03:16:59.000 246 7855.38 998.25 53976.48 88888.00 2018-09-03 03:17:00.000 246 7855.35 998.29 53976.51 88888.00 2018-09-03 03:17:01.000 246 7855.32 998.33 53976.50 88888.00 2018-09-03 03:17:02.000 246 7855.28 998.40 53976.48 88888.00 2018-09-03 03:17:03.000 246 7855.22 998.47 53976.49 88888.00 2018-09-03 03:17:04.000 246 7855.15 998.53 53976.48 88888.00 2018-09-03 03:17:05.000 246 7855.07 998.61 53976.45 88888.00 2018-09-03 03:17:06.000 246 7855.00 998.69 53976.43 88888.00 2018-09-03 03:17:07.000 246 7854.93 998.76 53976.40 88888.00 2018-09-03 03:17:08.000 246 7854.84 998.84 53976.38 88888.00 2018-09-03 03:17:09.000 246 7854.75 998.92 53976.36 88888.00 2018-09-03 03:17:10.000 246 7854.67 999.01 53976.33 88888.00 2018-09-03 03:17:11.000 246 7854.58 999.11 53976.30 88888.00 2018-09-03 03:17:12.000 246 7854.46 999.19 53976.26 88888.00 2018-09-03 03:17:13.000 246 7854.33 999.28 53976.20 88888.00 2018-09-03 03:17:14.000 246 7854.22 999.37 53976.15 88888.00 2018-09-03 03:17:15.000 246 7854.10 999.47 53976.12 88888.00 2018-09-03 03:17:16.000 246 7853.98 999.56 53976.08 88888.00 2018-09-03 03:17:17.000 246 7853.87 999.64 53976.05 88888.00 2018-09-03 03:17:18.000 246 7853.77 999.71 53976.02 88888.00 2018-09-03 03:17:19.000 246 7853.64 999.78 53975.99 88888.00 2018-09-03 03:17:20.000 246 7853.51 999.87 53975.95 88888.00 2018-09-03 03:17:21.000 246 7853.39 999.94 53975.89 88888.00 2018-09-03 03:17:22.000 246 7853.27 1000.00 53975.85 88888.00 2018-09-03 03:17:23.000 246 7853.15 1000.07 53975.81 88888.00 2018-09-03 03:17:24.000 246 7853.03 1000.12 53975.79 88888.00 2018-09-03 03:17:25.000 246 7852.90 1000.17 53975.76 88888.00 2018-09-03 03:17:26.000 246 7852.77 1000.23 53975.72 88888.00 2018-09-03 03:17:27.000 246 7852.63 1000.29 53975.67 88888.00 2018-09-03 03:17:28.000 246 7852.49 1000.34 53975.64 88888.00 2018-09-03 03:17:29.000 246 7852.36 1000.39 53975.62 88888.00 2018-09-03 03:17:30.000 246 7852.25 1000.45 53975.59 88888.00 2018-09-03 03:17:31.000 246 7852.11 1000.52 53975.56 88888.00 2018-09-03 03:17:32.000 246 7851.95 1000.59 53975.53 88888.00 2018-09-03 03:17:33.000 246 7851.82 1000.63 53975.51 88888.00 2018-09-03 03:17:34.000 246 7851.72 1000.66 53975.51 88888.00 2018-09-03 03:17:35.000 246 7851.63 1000.69 53975.53 88888.00 2018-09-03 03:17:36.000 246 7851.55 1000.73 53975.54 88888.00 2018-09-03 03:17:37.000 246 7851.48 1000.76 53975.55 88888.00 2018-09-03 03:17:38.000 246 7851.41 1000.78 53975.54 88888.00 2018-09-03 03:17:39.000 246 7851.33 1000.81 53975.54 88888.00 2018-09-03 03:17:40.000 246 7851.25 1000.83 53975.55 88888.00 2018-09-03 03:17:41.000 246 7851.20 1000.84 53975.57 88888.00 2018-09-03 03:17:42.000 246 7851.16 1000.85 53975.60 88888.00 2018-09-03 03:17:43.000 246 7851.10 1000.86 53975.64 88888.00 2018-09-03 03:17:44.000 246 7851.06 1000.85 53975.68 88888.00 2018-09-03 03:17:45.000 246 7851.02 1000.83 53975.72 88888.00 2018-09-03 03:17:46.000 246 7851.01 1000.83 53975.79 88888.00 2018-09-03 03:17:47.000 246 7851.02 1000.82 53975.86 88888.00 2018-09-03 03:17:48.000 246 7851.05 1000.82 53975.93 88888.00 2018-09-03 03:17:49.000 246 7851.10 1000.83 53976.02 88888.00 2018-09-03 03:17:50.000 246 7851.15 1000.81 53976.11 88888.00 2018-09-03 03:17:51.000 246 7851.19 1000.80 53976.19 88888.00 2018-09-03 03:17:52.000 246 7851.23 1000.78 53976.27 88888.00 2018-09-03 03:17:53.000 246 7851.27 1000.75 53976.34 88888.00 2018-09-03 03:17:54.000 246 7851.30 1000.73 53976.41 88888.00 2018-09-03 03:17:55.000 246 7851.34 1000.72 53976.46 88888.00 2018-09-03 03:17:56.000 246 7851.38 1000.73 53976.51 88888.00 2018-09-03 03:17:57.000 246 7851.41 1000.78 53976.54 88888.00 2018-09-03 03:17:58.000 246 7851.42 1000.83 53976.56 88888.00 2018-09-03 03:17:59.000 246 7851.43 1000.88 53976.57 88888.00 2018-09-03 03:18:00.000 246 7851.44 1000.93 53976.59 88888.00 2018-09-03 03:18:01.000 246 7851.46 1000.99 53976.60 88888.00 2018-09-03 03:18:02.000 246 7851.46 1001.06 53976.61 88888.00 2018-09-03 03:18:03.000 246 7851.44 1001.14 53976.61 88888.00 2018-09-03 03:18:04.000 246 7851.42 1001.24 53976.58 88888.00 2018-09-03 03:18:05.000 246 7851.41 1001.34 53976.54 88888.00 2018-09-03 03:18:06.000 246 7851.38 1001.45 53976.49 88888.00 2018-09-03 03:18:07.000 246 7851.33 1001.57 53976.45 88888.00 2018-09-03 03:18:08.000 246 7851.28 1001.73 53976.40 88888.00 2018-09-03 03:18:09.000 246 7851.22 1001.88 53976.34 88888.00 2018-09-03 03:18:10.000 246 7851.16 1002.04 53976.28 88888.00 2018-09-03 03:18:11.000 246 7851.08 1002.21 53976.20 88888.00 2018-09-03 03:18:12.000 246 7850.99 1002.38 53976.11 88888.00 2018-09-03 03:18:13.000 246 7850.91 1002.56 53976.02 88888.00 2018-09-03 03:18:14.000 246 7850.80 1002.75 53975.92 88888.00 2018-09-03 03:18:15.000 246 7850.68 1002.94 53975.81 88888.00 2018-09-03 03:18:16.000 246 7850.56 1003.15 53975.70 88888.00 2018-09-03 03:18:17.000 246 7850.44 1003.37 53975.59 88888.00 2018-09-03 03:18:18.000 246 7850.31 1003.58 53975.46 88888.00 2018-09-03 03:18:19.000 246 7850.16 1003.78 53975.34 88888.00 2018-09-03 03:18:20.000 246 7850.02 1004.00 53975.23 88888.00 2018-09-03 03:18:21.000 246 7849.88 1004.21 53975.11 88888.00 2018-09-03 03:18:22.000 246 7849.74 1004.42 53975.00 88888.00 2018-09-03 03:18:23.000 246 7849.62 1004.64 53974.90 88888.00 2018-09-03 03:18:24.000 246 7849.49 1004.86 53974.81 88888.00 2018-09-03 03:18:25.000 246 7849.37 1005.06 53974.72 88888.00 2018-09-03 03:18:26.000 246 7849.26 1005.26 53974.65 88888.00 2018-09-03 03:18:27.000 246 7849.14 1005.46 53974.57 88888.00 2018-09-03 03:18:28.000 246 7849.03 1005.66 53974.49 88888.00 2018-09-03 03:18:29.000 246 7848.93 1005.86 53974.41 88888.00 2018-09-03 03:18:30.000 246 7848.83 1006.05 53974.35 88888.00 2018-09-03 03:18:31.000 246 7848.72 1006.23 53974.27 88888.00 2018-09-03 03:18:32.000 246 7848.59 1006.42 53974.19 88888.00 2018-09-03 03:18:33.000 246 7848.47 1006.63 53974.10 88888.00 2018-09-03 03:18:34.000 246 7848.35 1006.83 53974.01 88888.00 2018-09-03 03:18:35.000 246 7848.23 1007.03 53973.93 88888.00 2018-09-03 03:18:36.000 246 7848.12 1007.21 53973.88 88888.00 2018-09-03 03:18:37.000 246 7848.01 1007.38 53973.84 88888.00 2018-09-03 03:18:38.000 246 7847.92 1007.56 53973.81 88888.00 2018-09-03 03:18:39.000 246 7847.82 1007.73 53973.76 88888.00 2018-09-03 03:18:40.000 246 7847.71 1007.90 53973.70 88888.00 2018-09-03 03:18:41.000 246 7847.61 1008.08 53973.64 88888.00 2018-09-03 03:18:42.000 246 7847.52 1008.26 53973.61 88888.00 2018-09-03 03:18:43.000 246 7847.43 1008.43 53973.57 88888.00 2018-09-03 03:18:44.000 246 7847.33 1008.59 53973.54 88888.00 2018-09-03 03:18:45.000 246 7847.24 1008.75 53973.51 88888.00 2018-09-03 03:18:46.000 246 7847.16 1008.91 53973.49 88888.00 2018-09-03 03:18:47.000 246 7847.09 1009.07 53973.47 88888.00 2018-09-03 03:18:48.000 246 7847.02 1009.22 53973.45 88888.00 2018-09-03 03:18:49.000 246 7846.93 1009.37 53973.43 88888.00 2018-09-03 03:18:50.000 246 7846.86 1009.51 53973.41 88888.00 2018-09-03 03:18:51.000 246 7846.81 1009.64 53973.42 88888.00 2018-09-03 03:18:52.000 246 7846.77 1009.76 53973.44 88888.00 2018-09-03 03:18:53.000 246 7846.72 1009.87 53973.46 88888.00 2018-09-03 03:18:54.000 246 7846.70 1009.99 53973.48 88888.00 2018-09-03 03:18:55.000 246 7846.69 1010.11 53973.52 88888.00 2018-09-03 03:18:56.000 246 7846.68 1010.22 53973.55 88888.00 2018-09-03 03:18:57.000 246 7846.67 1010.32 53973.60 88888.00 2018-09-03 03:18:58.000 246 7846.67 1010.42 53973.64 88888.00 2018-09-03 03:18:59.000 246 7846.67 1010.52 53973.67 88888.00 2018-09-03 03:19:00.000 246 7846.67 1010.63 53973.71 88888.00 2018-09-03 03:19:01.000 246 7846.65 1010.74 53973.74 88888.00 2018-09-03 03:19:02.000 246 7846.64 1010.86 53973.75 88888.00 2018-09-03 03:19:03.000 246 7846.62 1010.97 53973.75 88888.00 2018-09-03 03:19:04.000 246 7846.58 1011.08 53973.75 88888.00 2018-09-03 03:19:05.000 246 7846.54 1011.18 53973.74 88888.00 2018-09-03 03:19:06.000 246 7846.49 1011.30 53973.73 88888.00 2018-09-03 03:19:07.000 246 7846.44 1011.43 53973.72 88888.00 2018-09-03 03:19:08.000 246 7846.39 1011.57 53973.70 88888.00 2018-09-03 03:19:09.000 246 7846.32 1011.70 53973.67 88888.00 2018-09-03 03:19:10.000 246 7846.24 1011.84 53973.65 88888.00 2018-09-03 03:19:11.000 246 7846.17 1011.96 53973.64 88888.00 2018-09-03 03:19:12.000 246 7846.11 1012.07 53973.63 88888.00 2018-09-03 03:19:13.000 246 7846.06 1012.19 53973.63 88888.00 2018-09-03 03:19:14.000 246 7845.99 1012.32 53973.64 88888.00 2018-09-03 03:19:15.000 246 7845.93 1012.42 53973.62 88888.00 2018-09-03 03:19:16.000 246 7845.85 1012.54 53973.59 88888.00 2018-09-03 03:19:17.000 246 7845.78 1012.65 53973.56 88888.00 2018-09-03 03:19:18.000 246 7845.72 1012.76 53973.54 88888.00 2018-09-03 03:19:19.000 246 7845.64 1012.87 53973.52 88888.00 2018-09-03 03:19:20.000 246 7845.55 1013.00 53973.51 88888.00 2018-09-03 03:19:21.000 246 7845.48 1013.12 53973.50 88888.00 2018-09-03 03:19:22.000 246 7845.41 1013.22 53973.49 88888.00 2018-09-03 03:19:23.000 246 7845.33 1013.32 53973.48 88888.00 2018-09-03 03:19:24.000 246 7845.25 1013.43 53973.46 88888.00 2018-09-03 03:19:25.000 246 7845.18 1013.53 53973.45 88888.00 2018-09-03 03:19:26.000 246 7845.10 1013.62 53973.44 88888.00 2018-09-03 03:19:27.000 246 7845.04 1013.71 53973.44 88888.00 2018-09-03 03:19:28.000 246 7844.99 1013.78 53973.45 88888.00 2018-09-03 03:19:29.000 246 7844.94 1013.85 53973.47 88888.00 2018-09-03 03:19:30.000 246 7844.89 1013.91 53973.49 88888.00 2018-09-03 03:19:31.000 246 7844.85 1013.95 53973.52 88888.00 2018-09-03 03:19:32.000 246 7844.82 1013.99 53973.57 88888.00 2018-09-03 03:19:33.000 246 7844.81 1014.03 53973.61 88888.00 2018-09-03 03:19:34.000 246 7844.80 1014.07 53973.66 88888.00 2018-09-03 03:19:35.000 246 7844.80 1014.09 53973.73 88888.00 2018-09-03 03:19:36.000 246 7844.81 1014.11 53973.79 88888.00 2018-09-03 03:19:37.000 246 7844.81 1014.12 53973.82 88888.00 2018-09-03 03:19:38.000 246 7844.82 1014.13 53973.89 88888.00 2018-09-03 03:19:39.000 246 7844.84 1014.12 53973.96 88888.00 2018-09-03 03:19:40.000 246 7844.87 1014.12 53974.04 88888.00 2018-09-03 03:19:41.000 246 7844.90 1014.13 53974.13 88888.00 2018-09-03 03:19:42.000 246 7844.93 1014.13 53974.20 88888.00 2018-09-03 03:19:43.000 246 7844.95 1014.13 53974.29 88888.00 2018-09-03 03:19:44.000 246 7844.99 1014.12 53974.38 88888.00 2018-09-03 03:19:45.000 246 7845.04 1014.11 53974.46 88888.00 2018-09-03 03:19:46.000 246 7845.09 1014.09 53974.54 88888.00 2018-09-03 03:19:47.000 246 7845.13 1014.08 53974.63 88888.00 2018-09-03 03:19:48.000 246 7845.18 1014.07 53974.73 88888.00 2018-09-03 03:19:49.000 246 7845.22 1014.06 53974.82 88888.00 2018-09-03 03:19:50.000 246 7845.27 1014.04 53974.90 88888.00 2018-09-03 03:19:51.000 246 7845.34 1014.03 53974.99 88888.00 2018-09-03 03:19:52.000 246 7845.38 1014.02 53975.07 88888.00 2018-09-03 03:19:53.000 246 7845.41 1014.01 53975.16 88888.00 2018-09-03 03:19:54.000 246 7845.46 1014.00 53975.24 88888.00 2018-09-03 03:19:55.000 246 7845.51 1013.99 53975.32 88888.00 2018-09-03 03:19:56.000 246 7845.55 1013.99 53975.40 88888.00 2018-09-03 03:19:57.000 246 7845.60 1013.99 53975.48 88888.00 2018-09-03 03:19:58.000 246 7845.66 1013.96 53975.57 88888.00 2018-09-03 03:19:59.000 246 7845.71 1013.94 53975.66 88888.00 2018-09-03 03:20:00.000 246 7845.76 1013.93 53975.74 88888.00 2018-09-03 03:20:01.000 246 7845.81 1013.91 53975.82 88888.00 2018-09-03 03:20:02.000 246 7845.86 1013.90 53975.91 88888.00 2018-09-03 03:20:03.000 246 7845.91 1013.91 53976.00 88888.00 2018-09-03 03:20:04.000 246 7845.95 1013.92 53976.07 88888.00 2018-09-03 03:20:05.000 246 7845.97 1013.92 53976.14 88888.00 2018-09-03 03:20:06.000 246 7845.98 1013.92 53976.19 88888.00 2018-09-03 03:20:07.000 246 7846.00 1013.93 53976.23 88888.00 2018-09-03 03:20:08.000 246 7846.02 1013.96 53976.26 88888.00 2018-09-03 03:20:09.000 246 7846.01 1013.97 53976.29 88888.00 2018-09-03 03:20:10.000 246 7846.01 1013.98 53976.35 88888.00 2018-09-03 03:20:11.000 246 7846.01 1014.00 53976.40 88888.00 2018-09-03 03:20:12.000 246 7846.01 1014.01 53976.44 88888.00 2018-09-03 03:20:13.000 246 7845.99 1014.02 53976.48 88888.00 2018-09-03 03:20:14.000 246 7845.97 1014.05 53976.51 88888.00 2018-09-03 03:20:15.000 246 7845.93 1014.08 53976.54 88888.00 2018-09-03 03:20:16.000 246 7845.89 1014.10 53976.57 88888.00 2018-09-03 03:20:17.000 246 7845.87 1014.11 53976.61 88888.00 2018-09-03 03:20:18.000 246 7845.85 1014.11 53976.64 88888.00 2018-09-03 03:20:19.000 246 7845.82 1014.11 53976.67 88888.00 2018-09-03 03:20:20.000 246 7845.81 1014.12 53976.71 88888.00 2018-09-03 03:20:21.000 246 7845.80 1014.11 53976.77 88888.00 2018-09-03 03:20:22.000 246 7845.78 1014.12 53976.82 88888.00 2018-09-03 03:20:23.000 246 7845.77 1014.13 53976.88 88888.00 2018-09-03 03:20:24.000 246 7845.76 1014.13 53976.93 88888.00 2018-09-03 03:20:25.000 246 7845.75 1014.12 53976.96 88888.00 2018-09-03 03:20:26.000 246 7845.73 1014.12 53977.00 88888.00 2018-09-03 03:20:27.000 246 7845.73 1014.12 53977.07 88888.00 2018-09-03 03:20:28.000 246 7845.72 1014.11 53977.13 88888.00 2018-09-03 03:20:29.000 246 7845.72 1014.11 53977.19 88888.00 2018-09-03 03:20:30.000 246 7845.72 1014.11 53977.25 88888.00 2018-09-03 03:20:31.000 246 7845.72 1014.10 53977.30 88888.00 2018-09-03 03:20:32.000 246 7845.73 1014.09 53977.36 88888.00 2018-09-03 03:20:33.000 246 7845.74 1014.09 53977.45 88888.00 2018-09-03 03:20:34.000 246 7845.76 1014.08 53977.52 88888.00 2018-09-03 03:20:35.000 246 7845.78 1014.07 53977.60 88888.00 2018-09-03 03:20:36.000 246 7845.80 1014.05 53977.67 88888.00 2018-09-03 03:20:37.000 246 7845.81 1014.04 53977.75 88888.00 2018-09-03 03:20:38.000 246 7845.84 1014.04 53977.82 88888.00 2018-09-03 03:20:39.000 246 7845.87 1014.03 53977.89 88888.00 2018-09-03 03:20:40.000 246 7845.90 1014.01 53977.97 88888.00 2018-09-03 03:20:41.000 246 7845.93 1014.01 53978.06 88888.00 2018-09-03 03:20:42.000 246 7845.96 1013.99 53978.13 88888.00 2018-09-03 03:20:43.000 246 7845.97 1013.97 53978.20 88888.00 2018-09-03 03:20:44.000 246 7845.99 1013.99 53978.27 88888.00 2018-09-03 03:20:45.000 246 7846.01 1013.99 53978.34 88888.00 2018-09-03 03:20:46.000 246 7846.03 1013.97 53978.41 88888.00 2018-09-03 03:20:47.000 246 7846.04 1013.96 53978.46 88888.00 2018-09-03 03:20:48.000 246 7846.07 1013.96 53978.53 88888.00 2018-09-03 03:20:49.000 246 7846.09 1013.96 53978.61 88888.00 2018-09-03 03:20:50.000 246 7846.10 1013.97 53978.68 88888.00 2018-09-03 03:20:51.000 246 7846.11 1013.96 53978.73 88888.00 2018-09-03 03:20:52.000 246 7846.12 1013.93 53978.79 88888.00 2018-09-03 03:20:53.000 246 7846.11 1013.90 53978.85 88888.00 2018-09-03 03:20:54.000 246 7846.11 1013.88 53978.91 88888.00 2018-09-03 03:20:55.000 246 7846.11 1013.88 53978.97 88888.00 2018-09-03 03:20:56.000 246 7846.12 1013.86 53979.02 88888.00 2018-09-03 03:20:57.000 246 7846.12 1013.83 53979.07 88888.00 2018-09-03 03:20:58.000 246 7846.10 1013.82 53979.11 88888.00 2018-09-03 03:20:59.000 246 7846.08 1013.81 53979.16 88888.00 2018-09-03 03:21:00.000 246 7846.06 1013.79 53979.20 88888.00 2018-09-03 03:21:01.000 246 7846.03 1013.77 53979.24 88888.00 2018-09-03 03:21:02.000 246 7846.00 1013.76 53979.29 88888.00 2018-09-03 03:21:03.000 246 7845.99 1013.74 53979.35 88888.00 2018-09-03 03:21:04.000 246 7845.99 1013.73 53979.40 88888.00 2018-09-03 03:21:05.000 246 7845.97 1013.71 53979.46 88888.00 2018-09-03 03:21:06.000 246 7845.94 1013.67 53979.51 88888.00 2018-09-03 03:21:07.000 246 7845.94 1013.64 53979.56 88888.00 2018-09-03 03:21:08.000 246 7845.94 1013.62 53979.62 88888.00 2018-09-03 03:21:09.000 246 7845.92 1013.60 53979.68 88888.00 2018-09-03 03:21:10.000 246 7845.90 1013.57 53979.72 88888.00 2018-09-03 03:21:11.000 246 7845.88 1013.55 53979.78 88888.00 2018-09-03 03:21:12.000 246 7845.88 1013.52 53979.84 88888.00 2018-09-03 03:21:13.000 246 7845.87 1013.49 53979.90 88888.00 2018-09-03 03:21:14.000 246 7845.86 1013.47 53979.95 88888.00 2018-09-03 03:21:15.000 246 7845.85 1013.45 53980.01 88888.00 2018-09-03 03:21:16.000 246 7845.85 1013.41 53980.08 88888.00 2018-09-03 03:21:17.000 246 7845.85 1013.38 53980.15 88888.00 2018-09-03 03:21:18.000 246 7845.86 1013.35 53980.21 88888.00 2018-09-03 03:21:19.000 246 7845.87 1013.32 53980.27 88888.00 2018-09-03 03:21:20.000 246 7845.89 1013.30 53980.34 88888.00 2018-09-03 03:21:21.000 246 7845.90 1013.27 53980.41 88888.00 2018-09-03 03:21:22.000 246 7845.90 1013.24 53980.48 88888.00 2018-09-03 03:21:23.000 246 7845.92 1013.21 53980.56 88888.00 2018-09-03 03:21:24.000 246 7845.94 1013.18 53980.63 88888.00 2018-09-03 03:21:25.000 246 7845.97 1013.15 53980.71 88888.00 2018-09-03 03:21:26.000 246 7846.01 1013.13 53980.79 88888.00 2018-09-03 03:21:27.000 246 7846.03 1013.11 53980.87 88888.00 2018-09-03 03:21:28.000 246 7846.05 1013.10 53980.95 88888.00 2018-09-03 03:21:29.000 246 7846.10 1013.07 53981.04 88888.00 2018-09-03 03:21:30.000 246 7846.14 1013.04 53981.11 88888.00 2018-09-03 03:21:31.000 246 7846.18 1013.04 53981.19 88888.00 2018-09-03 03:21:32.000 246 7846.23 1013.03 53981.27 88888.00 2018-09-03 03:21:33.000 246 7846.26 1013.02 53981.36 88888.00 2018-09-03 03:21:34.000 246 7846.30 1013.01 53981.43 88888.00 2018-09-03 03:21:35.000 246 7846.34 1013.02 53981.51 88888.00 2018-09-03 03:21:36.000 246 7846.37 1013.03 53981.58 88888.00 2018-09-03 03:21:37.000 246 7846.40 1013.03 53981.63 88888.00 2018-09-03 03:21:38.000 246 7846.43 1013.04 53981.69 88888.00 2018-09-03 03:21:39.000 246 7846.45 1013.05 53981.74 88888.00 2018-09-03 03:21:40.000 246 7846.48 1013.07 53981.79 88888.00 2018-09-03 03:21:41.000 246 7846.51 1013.10 53981.84 88888.00 2018-09-03 03:21:42.000 246 7846.52 1013.13 53981.91 88888.00 2018-09-03 03:21:43.000 246 7846.55 1013.15 53981.99 88888.00 2018-09-03 03:21:44.000 246 7846.58 1013.17 53982.06 88888.00 2018-09-03 03:21:45.000 246 7846.62 1013.20 53982.12 88888.00 2018-09-03 03:21:46.000 246 7846.65 1013.23 53982.18 88888.00 2018-09-03 03:21:47.000 246 7846.68 1013.25 53982.25 88888.00 2018-09-03 03:21:48.000 246 7846.71 1013.28 53982.31 88888.00 2018-09-03 03:21:49.000 246 7846.74 1013.32 53982.37 88888.00 2018-09-03 03:21:50.000 246 7846.77 1013.34 53982.42 88888.00 2018-09-03 03:21:51.000 246 7846.80 1013.38 53982.49 88888.00 2018-09-03 03:21:52.000 246 7846.84 1013.43 53982.57 88888.00 2018-09-03 03:21:53.000 246 7846.88 1013.47 53982.66 88888.00 2018-09-03 03:21:54.000 246 7846.91 1013.50 53982.73 88888.00 2018-09-03 03:21:55.000 246 7846.94 1013.55 53982.79 88888.00 2018-09-03 03:21:56.000 246 7846.99 1013.60 53982.84 88888.00 2018-09-03 03:21:57.000 246 7847.03 1013.64 53982.89 88888.00 2018-09-03 03:21:58.000 246 7847.06 1013.68 53982.95 88888.00 2018-09-03 03:21:59.000 246 7847.10 1013.74 53983.04 88888.00 2018-09-03 03:22:00.000 246 7847.13 1013.78 53983.11 88888.00 2018-09-03 03:22:01.000 246 7847.17 1013.84 53983.16 88888.00 2018-09-03 03:22:02.000 246 7847.22 1013.88 53983.22 88888.00 2018-09-03 03:22:03.000 246 7847.25 1013.92 53983.29 88888.00 2018-09-03 03:22:04.000 246 7847.29 1013.97 53983.37 88888.00 2018-09-03 03:22:05.000 246 7847.32 1014.03 53983.44 88888.00 2018-09-03 03:22:06.000 246 7847.35 1014.06 53983.48 88888.00 2018-09-03 03:22:07.000 246 7847.37 1014.09 53983.52 88888.00 2018-09-03 03:22:08.000 246 7847.41 1014.11 53983.60 88888.00 2018-09-03 03:22:09.000 246 7847.43 1014.14 53983.68 88888.00 2018-09-03 03:22:10.000 246 7847.45 1014.18 53983.74 88888.00 2018-09-03 03:22:11.000 246 7847.47 1014.20 53983.80 88888.00 2018-09-03 03:22:12.000 246 7847.48 1014.23 53983.85 88888.00 2018-09-03 03:22:13.000 246 7847.50 1014.26 53983.89 88888.00 2018-09-03 03:22:14.000 246 7847.52 1014.28 53983.94 88888.00 2018-09-03 03:22:15.000 246 7847.52 1014.30 53983.99 88888.00 2018-09-03 03:22:16.000 246 7847.52 1014.32 53984.04 88888.00 2018-09-03 03:22:17.000 246 7847.51 1014.36 53984.08 88888.00 2018-09-03 03:22:18.000 246 7847.51 1014.38 53984.13 88888.00 2018-09-03 03:22:19.000 246 7847.51 1014.41 53984.18 88888.00 2018-09-03 03:22:20.000 246 7847.50 1014.44 53984.20 88888.00 2018-09-03 03:22:21.000 246 7847.49 1014.46 53984.24 88888.00 2018-09-03 03:22:22.000 246 7847.49 1014.47 53984.28 88888.00 2018-09-03 03:22:23.000 246 7847.50 1014.49 53984.34 88888.00 2018-09-03 03:22:24.000 246 7847.50 1014.50 53984.40 88888.00 2018-09-03 03:22:25.000 246 7847.51 1014.51 53984.46 88888.00 2018-09-03 03:22:26.000 246 7847.52 1014.52 53984.52 88888.00 2018-09-03 03:22:27.000 246 7847.53 1014.52 53984.56 88888.00 2018-09-03 03:22:28.000 246 7847.55 1014.53 53984.61 88888.00 2018-09-03 03:22:29.000 246 7847.57 1014.54 53984.68 88888.00 2018-09-03 03:22:30.000 246 7847.59 1014.54 53984.73 88888.00 2018-09-03 03:22:31.000 246 7847.60 1014.53 53984.79 88888.00 2018-09-03 03:22:32.000 246 7847.61 1014.53 53984.86 88888.00 2018-09-03 03:22:33.000 246 7847.62 1014.53 53984.91 88888.00 2018-09-03 03:22:34.000 246 7847.62 1014.51 53984.95 88888.00 2018-09-03 03:22:35.000 246 7847.62 1014.50 53984.98 88888.00 2018-09-03 03:22:36.000 246 7847.62 1014.48 53985.04 88888.00 2018-09-03 03:22:37.000 246 7847.62 1014.47 53985.09 88888.00 2018-09-03 03:22:38.000 246 7847.62 1014.45 53985.13 88888.00 2018-09-03 03:22:39.000 246 7847.62 1014.43 53985.18 88888.00 2018-09-03 03:22:40.000 246 7847.61 1014.43 53985.23 88888.00 2018-09-03 03:22:41.000 246 7847.61 1014.43 53985.26 88888.00 2018-09-03 03:22:42.000 246 7847.60 1014.43 53985.28 88888.00 2018-09-03 03:22:43.000 246 7847.59 1014.42 53985.32 88888.00 2018-09-03 03:22:44.000 246 7847.57 1014.40 53985.36 88888.00 2018-09-03 03:22:45.000 246 7847.56 1014.38 53985.39 88888.00 2018-09-03 03:22:46.000 246 7847.54 1014.37 53985.41 88888.00 2018-09-03 03:22:47.000 246 7847.53 1014.36 53985.45 88888.00 2018-09-03 03:22:48.000 246 7847.52 1014.34 53985.47 88888.00 2018-09-03 03:22:49.000 246 7847.50 1014.31 53985.50 88888.00 2018-09-03 03:22:50.000 246 7847.48 1014.28 53985.53 88888.00 2018-09-03 03:22:51.000 246 7847.46 1014.26 53985.55 88888.00 2018-09-03 03:22:52.000 246 7847.43 1014.23 53985.57 88888.00 2018-09-03 03:22:53.000 246 7847.42 1014.22 53985.60 88888.00 2018-09-03 03:22:54.000 246 7847.40 1014.21 53985.61 88888.00 2018-09-03 03:22:55.000 246 7847.37 1014.18 53985.64 88888.00 2018-09-03 03:22:56.000 246 7847.34 1014.14 53985.67 88888.00 2018-09-03 03:22:57.000 246 7847.31 1014.13 53985.68 88888.00 2018-09-03 03:22:58.000 246 7847.27 1014.11 53985.69 88888.00 2018-09-03 03:22:59.000 246 7847.24 1014.08 53985.70 88888.00 2018-09-03 03:23:00.000 246 7847.22 1014.04 53985.71 88888.00 2018-09-03 03:23:01.000 246 7847.20 1013.99 53985.72 88888.00 2018-09-03 03:23:02.000 246 7847.16 1013.97 53985.74 88888.00 2018-09-03 03:23:03.000 246 7847.14 1013.95 53985.76 88888.00 2018-09-03 03:23:04.000 246 7847.12 1013.92 53985.78 88888.00 2018-09-03 03:23:05.000 246 7847.08 1013.88 53985.80 88888.00 2018-09-03 03:23:06.000 246 7847.05 1013.84 53985.81 88888.00 2018-09-03 03:23:07.000 246 7847.01 1013.82 53985.80 88888.00 2018-09-03 03:23:08.000 246 7846.98 1013.79 53985.82 88888.00 2018-09-03 03:23:09.000 246 7846.97 1013.76 53985.84 88888.00 2018-09-03 03:23:10.000 246 7846.95 1013.74 53985.86 88888.00 2018-09-03 03:23:11.000 246 7846.92 1013.72 53985.87 88888.00 2018-09-03 03:23:12.000 246 7846.90 1013.68 53985.88 88888.00 2018-09-03 03:23:13.000 246 7846.88 1013.64 53985.89 88888.00 2018-09-03 03:23:14.000 246 7846.85 1013.61 53985.90 88888.00 2018-09-03 03:23:15.000 246 7846.83 1013.55 53985.92 88888.00 2018-09-03 03:23:16.000 246 7846.83 1013.49 53985.95 88888.00 2018-09-03 03:23:17.000 246 7846.83 1013.45 53986.00 88888.00 2018-09-03 03:23:18.000 246 7846.82 1013.38 53986.03 88888.00 2018-09-03 03:23:19.000 246 7846.81 1013.31 53986.06 88888.00 2018-09-03 03:23:20.000 246 7846.81 1013.27 53986.08 88888.00 2018-09-03 03:23:21.000 246 7846.81 1013.21 53986.10 88888.00 2018-09-03 03:23:22.000 246 7846.81 1013.16 53986.12 88888.00 2018-09-03 03:23:23.000 246 7846.82 1013.10 53986.16 88888.00 2018-09-03 03:23:24.000 246 7846.83 1013.02 53986.18 88888.00 2018-09-03 03:23:25.000 246 7846.81 1012.96 53986.20 88888.00 2018-09-03 03:23:26.000 246 7846.80 1012.90 53986.22 88888.00 2018-09-03 03:23:27.000 246 7846.80 1012.84 53986.23 88888.00 2018-09-03 03:23:28.000 246 7846.80 1012.78 53986.24 88888.00 2018-09-03 03:23:29.000 246 7846.80 1012.72 53986.27 88888.00 2018-09-03 03:23:30.000 246 7846.81 1012.66 53986.30 88888.00 2018-09-03 03:23:31.000 246 7846.81 1012.59 53986.32 88888.00 2018-09-03 03:23:32.000 246 7846.81 1012.52 53986.35 88888.00 2018-09-03 03:23:33.000 246 7846.81 1012.45 53986.36 88888.00 2018-09-03 03:23:34.000 246 7846.83 1012.39 53986.36 88888.00 2018-09-03 03:23:35.000 246 7846.83 1012.33 53986.38 88888.00 2018-09-03 03:23:36.000 246 7846.83 1012.27 53986.39 88888.00 2018-09-03 03:23:37.000 246 7846.83 1012.20 53986.39 88888.00 2018-09-03 03:23:38.000 246 7846.83 1012.13 53986.42 88888.00 2018-09-03 03:23:39.000 246 7846.84 1012.07 53986.44 88888.00 2018-09-03 03:23:40.000 246 7846.85 1012.01 53986.45 88888.00 2018-09-03 03:23:41.000 246 7846.86 1011.94 53986.46 88888.00 2018-09-03 03:23:42.000 246 7846.86 1011.87 53986.48 88888.00 2018-09-03 03:23:43.000 246 7846.87 1011.81 53986.50 88888.00 2018-09-03 03:23:44.000 246 7846.88 1011.74 53986.50 88888.00 2018-09-03 03:23:45.000 246 7846.88 1011.67 53986.50 88888.00 2018-09-03 03:23:46.000 246 7846.89 1011.62 53986.51 88888.00 2018-09-03 03:23:47.000 246 7846.89 1011.57 53986.51 88888.00 2018-09-03 03:23:48.000 246 7846.88 1011.51 53986.50 88888.00 2018-09-03 03:23:49.000 246 7846.88 1011.45 53986.50 88888.00 2018-09-03 03:23:50.000 246 7846.87 1011.38 53986.48 88888.00 2018-09-03 03:23:51.000 246 7846.88 1011.33 53986.48 88888.00 2018-09-03 03:23:52.000 246 7846.90 1011.26 53986.47 88888.00 2018-09-03 03:23:53.000 246 7846.89 1011.21 53986.47 88888.00 2018-09-03 03:23:54.000 246 7846.89 1011.16 53986.47 88888.00 2018-09-03 03:23:55.000 246 7846.89 1011.10 53986.46 88888.00 2018-09-03 03:23:56.000 246 7846.88 1011.03 53986.45 88888.00 2018-09-03 03:23:57.000 246 7846.89 1010.98 53986.43 88888.00 2018-09-03 03:23:58.000 246 7846.90 1010.92 53986.42 88888.00 2018-09-03 03:23:59.000 246 7846.89 1010.85 53986.42 88888.00 2018-09-03 03:24:00.000 246 7846.88 1010.79 53986.42 88888.00 2018-09-03 03:24:01.000 246 7846.88 1010.74 53986.40 88888.00 2018-09-03 03:24:02.000 246 7846.86 1010.68 53986.38 88888.00 2018-09-03 03:24:03.000 246 7846.85 1010.62 53986.36 88888.00 2018-09-03 03:24:04.000 246 7846.84 1010.55 53986.35 88888.00 2018-09-03 03:24:05.000 246 7846.84 1010.48 53986.33 88888.00 2018-09-03 03:24:06.000 246 7846.85 1010.41 53986.32 88888.00 2018-09-03 03:24:07.000 246 7846.86 1010.36 53986.30 88888.00 2018-09-03 03:24:08.000 246 7846.86 1010.29 53986.28 88888.00 2018-09-03 03:24:09.000 246 7846.86 1010.22 53986.26 88888.00 2018-09-03 03:24:10.000 246 7846.86 1010.15 53986.23 88888.00 2018-09-03 03:24:11.000 246 7846.87 1010.08 53986.21 88888.00 2018-09-03 03:24:12.000 246 7846.87 1010.03 53986.19 88888.00 2018-09-03 03:24:13.000 246 7846.87 1009.98 53986.18 88888.00 2018-09-03 03:24:14.000 246 7846.88 1009.93 53986.16 88888.00 2018-09-03 03:24:15.000 246 7846.89 1009.87 53986.14 88888.00 2018-09-03 03:24:16.000 246 7846.91 1009.81 53986.12 88888.00 2018-09-03 03:24:17.000 246 7846.93 1009.75 53986.11 88888.00 2018-09-03 03:24:18.000 246 7846.95 1009.68 53986.10 88888.00 2018-09-03 03:24:19.000 246 7846.97 1009.62 53986.08 88888.00 2018-09-03 03:24:20.000 246 7846.98 1009.57 53986.06 88888.00 2018-09-03 03:24:21.000 246 7846.98 1009.51 53986.04 88888.00 2018-09-03 03:24:22.000 246 7846.98 1009.44 53986.00 88888.00 2018-09-03 03:24:23.000 246 7846.98 1009.36 53985.97 88888.00 2018-09-03 03:24:24.000 246 7846.99 1009.28 53985.94 88888.00 2018-09-03 03:24:25.000 246 7846.99 1009.23 53985.92 88888.00 2018-09-03 03:24:26.000 246 7847.00 1009.17 53985.89 88888.00 2018-09-03 03:24:27.000 246 7847.02 1009.12 53985.87 88888.00 2018-09-03 03:24:28.000 246 7847.04 1009.06 53985.83 88888.00 2018-09-03 03:24:29.000 246 7847.04 1009.00 53985.79 88888.00 2018-09-03 03:24:30.000 246 7847.04 1008.96 53985.75 88888.00 2018-09-03 03:24:31.000 246 7847.04 1008.90 53985.71 88888.00 2018-09-03 03:24:32.000 246 7847.04 1008.83 53985.67 88888.00 2018-09-03 03:24:33.000 246 7847.05 1008.78 53985.63 88888.00 2018-09-03 03:24:34.000 246 7847.05 1008.74 53985.59 88888.00 2018-09-03 03:24:35.000 246 7847.04 1008.70 53985.55 88888.00 2018-09-03 03:24:36.000 246 7847.04 1008.67 53985.51 88888.00 2018-09-03 03:24:37.000 246 7847.05 1008.64 53985.47 88888.00 2018-09-03 03:24:38.000 246 7847.06 1008.60 53985.43 88888.00 2018-09-03 03:24:39.000 246 7847.06 1008.55 53985.38 88888.00 2018-09-03 03:24:40.000 246 7847.05 1008.52 53985.34 88888.00 2018-09-03 03:24:41.000 246 7847.04 1008.49 53985.29 88888.00 2018-09-03 03:24:42.000 246 7847.05 1008.46 53985.24 88888.00 2018-09-03 03:24:43.000 246 7847.05 1008.41 53985.20 88888.00 2018-09-03 03:24:44.000 246 7847.05 1008.37 53985.14 88888.00 2018-09-03 03:24:45.000 246 7847.04 1008.33 53985.07 88888.00 2018-09-03 03:24:46.000 246 7847.03 1008.28 53985.03 88888.00 2018-09-03 03:24:47.000 246 7847.01 1008.23 53984.99 88888.00 2018-09-03 03:24:48.000 246 7847.00 1008.19 53984.95 88888.00 2018-09-03 03:24:49.000 246 7847.00 1008.15 53984.91 88888.00 2018-09-03 03:24:50.000 246 7847.00 1008.11 53984.86 88888.00 2018-09-03 03:24:51.000 246 7846.99 1008.06 53984.82 88888.00 2018-09-03 03:24:52.000 246 7847.00 1008.02 53984.78 88888.00 2018-09-03 03:24:53.000 246 7847.01 1007.97 53984.74 88888.00 2018-09-03 03:24:54.000 246 7847.02 1007.93 53984.70 88888.00 2018-09-03 03:24:55.000 246 7847.04 1007.89 53984.66 88888.00 2018-09-03 03:24:56.000 246 7847.06 1007.84 53984.62 88888.00 2018-09-03 03:24:57.000 246 7847.09 1007.80 53984.60 88888.00 2018-09-03 03:24:58.000 246 7847.13 1007.78 53984.57 88888.00 2018-09-03 03:24:59.000 246 7847.15 1007.74 53984.54 88888.00 2018-09-03 03:25:00.000 246 7847.15 1007.69 53984.50 88888.00 2018-09-03 03:25:01.000 246 7847.16 1007.64 53984.46 88888.00 2018-09-03 03:25:02.000 246 7847.18 1007.60 53984.43 88888.00 2018-09-03 03:25:03.000 246 7847.21 1007.57 53984.40 88888.00 2018-09-03 03:25:04.000 246 7847.24 1007.54 53984.38 88888.00 2018-09-03 03:25:05.000 246 7847.26 1007.48 53984.34 88888.00 2018-09-03 03:25:06.000 246 7847.29 1007.42 53984.30 88888.00 2018-09-03 03:25:07.000 246 7847.32 1007.38 53984.27 88888.00 2018-09-03 03:25:08.000 246 7847.35 1007.34 53984.23 88888.00 2018-09-03 03:25:09.000 246 7847.37 1007.28 53984.20 88888.00 2018-09-03 03:25:10.000 246 7847.39 1007.23 53984.17 88888.00 2018-09-03 03:25:11.000 246 7847.41 1007.19 53984.14 88888.00 2018-09-03 03:25:12.000 246 7847.45 1007.16 53984.13 88888.00 2018-09-03 03:25:13.000 246 7847.49 1007.12 53984.11 88888.00 2018-09-03 03:25:14.000 246 7847.52 1007.10 53984.07 88888.00 2018-09-03 03:25:15.000 246 7847.56 1007.08 53984.02 88888.00 2018-09-03 03:25:16.000 246 7847.59 1007.05 53983.98 88888.00 2018-09-03 03:25:17.000 246 7847.63 1007.01 53983.95 88888.00 2018-09-03 03:25:18.000 246 7847.66 1006.97 53983.93 88888.00 2018-09-03 03:25:19.000 246 7847.69 1006.93 53983.91 88888.00 2018-09-03 03:25:20.000 246 7847.73 1006.89 53983.89 88888.00 2018-09-03 03:25:21.000 246 7847.77 1006.86 53983.87 88888.00 2018-09-03 03:25:22.000 246 7847.79 1006.84 53983.83 88888.00 2018-09-03 03:25:23.000 246 7847.80 1006.80 53983.79 88888.00 2018-09-03 03:25:24.000 246 7847.82 1006.77 53983.75 88888.00 2018-09-03 03:25:25.000 246 7847.85 1006.76 53983.72 88888.00 2018-09-03 03:25:26.000 246 7847.88 1006.74 53983.67 88888.00 2018-09-03 03:25:27.000 246 7847.91 1006.71 53983.63 88888.00 2018-09-03 03:25:28.000 246 7847.93 1006.67 53983.60 88888.00 2018-09-03 03:25:29.000 246 7847.95 1006.64 53983.56 88888.00 2018-09-03 03:25:30.000 246 7847.96 1006.63 53983.52 88888.00 2018-09-03 03:25:31.000 246 7847.99 1006.60 53983.48 88888.00 2018-09-03 03:25:32.000 246 7848.02 1006.56 53983.44 88888.00 2018-09-03 03:25:33.000 246 7848.03 1006.54 53983.41 88888.00 2018-09-03 03:25:34.000 246 7848.05 1006.51 53983.39 88888.00 2018-09-03 03:25:35.000 246 7848.08 1006.49 53983.36 88888.00 2018-09-03 03:25:36.000 246 7848.11 1006.45 53983.33 88888.00 2018-09-03 03:25:37.000 246 7848.13 1006.43 53983.30 88888.00 2018-09-03 03:25:38.000 246 7848.16 1006.40 53983.27 88888.00 2018-09-03 03:25:39.000 246 7848.19 1006.36 53983.24 88888.00 2018-09-03 03:25:40.000 246 7848.22 1006.34 53983.21 88888.00 2018-09-03 03:25:41.000 246 7848.25 1006.31 53983.18 88888.00 2018-09-03 03:25:42.000 246 7848.27 1006.27 53983.15 88888.00 2018-09-03 03:25:43.000 246 7848.29 1006.24 53983.11 88888.00 2018-09-03 03:25:44.000 246 7848.30 1006.20 53983.08 88888.00 2018-09-03 03:25:45.000 246 7848.32 1006.16 53983.05 88888.00 2018-09-03 03:25:46.000 246 7848.34 1006.13 53983.02 88888.00 2018-09-03 03:25:47.000 246 7848.36 1006.09 53982.99 88888.00 2018-09-03 03:25:48.000 246 7848.39 1006.06 53982.96 88888.00 2018-09-03 03:25:49.000 246 7848.41 1006.03 53982.93 88888.00 2018-09-03 03:25:50.000 246 7848.42 1005.98 53982.91 88888.00 2018-09-03 03:25:51.000 246 7848.43 1005.92 53982.87 88888.00 2018-09-03 03:25:52.000 246 7848.45 1005.87 53982.85 88888.00 2018-09-03 03:25:53.000 246 7848.47 1005.81 53982.83 88888.00 2018-09-03 03:25:54.000 246 7848.47 1005.75 53982.79 88888.00 2018-09-03 03:25:55.000 246 7848.47 1005.68 53982.77 88888.00 2018-09-03 03:25:56.000 246 7848.49 1005.61 53982.77 88888.00 2018-09-03 03:25:57.000 246 7848.51 1005.55 53982.74 88888.00 2018-09-03 03:25:58.000 246 7848.54 1005.51 53982.71 88888.00 2018-09-03 03:25:59.000 246 7848.57 1005.47 53982.70 88888.00 2018-09-03 03:26:00.000 246 7848.59 1005.41 53982.69 88888.00 2018-09-03 03:26:01.000 246 7848.60 1005.34 53982.67 88888.00 2018-09-03 03:26:02.000 246 7848.61 1005.27 53982.64 88888.00 2018-09-03 03:26:03.000 246 7848.63 1005.19 53982.61 88888.00 2018-09-03 03:26:04.000 246 7848.63 1005.13 53982.60 88888.00 2018-09-03 03:26:05.000 246 7848.64 1005.07 53982.57 88888.00 2018-09-03 03:26:06.000 246 7848.64 1005.01 53982.55 88888.00 2018-09-03 03:26:07.000 246 7848.63 1004.93 53982.52 88888.00 2018-09-03 03:26:08.000 246 7848.64 1004.87 53982.49 88888.00 2018-09-03 03:26:09.000 246 7848.64 1004.81 53982.46 88888.00 2018-09-03 03:26:10.000 246 7848.62 1004.72 53982.44 88888.00 2018-09-03 03:26:11.000 246 7848.60 1004.62 53982.41 88888.00 2018-09-03 03:26:12.000 246 7848.59 1004.55 53982.38 88888.00 2018-09-03 03:26:13.000 246 7848.58 1004.50 53982.35 88888.00 2018-09-03 03:26:14.000 246 7848.57 1004.45 53982.32 88888.00 2018-09-03 03:26:15.000 246 7848.57 1004.39 53982.29 88888.00 2018-09-03 03:26:16.000 246 7848.55 1004.31 53982.27 88888.00 2018-09-03 03:26:17.000 246 7848.54 1004.24 53982.23 88888.00 2018-09-03 03:26:18.000 246 7848.54 1004.17 53982.19 88888.00 2018-09-03 03:26:19.000 246 7848.53 1004.10 53982.16 88888.00 2018-09-03 03:26:20.000 246 7848.52 1004.03 53982.15 88888.00 2018-09-03 03:26:21.000 246 7848.51 1003.97 53982.12 88888.00 2018-09-03 03:26:22.000 246 7848.50 1003.90 53982.08 88888.00 2018-09-03 03:26:23.000 246 7848.48 1003.82 53982.04 88888.00 2018-09-03 03:26:24.000 246 7848.47 1003.77 53982.02 88888.00 2018-09-03 03:26:25.000 246 7848.46 1003.71 53981.99 88888.00 2018-09-03 03:26:26.000 246 7848.44 1003.63 53981.96 88888.00 2018-09-03 03:26:27.000 246 7848.43 1003.55 53981.94 88888.00 2018-09-03 03:26:28.000 246 7848.43 1003.49 53981.93 88888.00 2018-09-03 03:26:29.000 246 7848.44 1003.43 53981.91 88888.00 2018-09-03 03:26:30.000 246 7848.43 1003.36 53981.89 88888.00 2018-09-03 03:26:31.000 246 7848.43 1003.27 53981.87 88888.00 2018-09-03 03:26:32.000 246 7848.42 1003.19 53981.86 88888.00 2018-09-03 03:26:33.000 246 7848.42 1003.12 53981.84 88888.00 2018-09-03 03:26:34.000 246 7848.41 1003.05 53981.82 88888.00 2018-09-03 03:26:35.000 246 7848.41 1002.98 53981.80 88888.00 2018-09-03 03:26:36.000 246 7848.40 1002.92 53981.79 88888.00 2018-09-03 03:26:37.000 246 7848.40 1002.84 53981.75 88888.00 2018-09-03 03:26:38.000 246 7848.39 1002.77 53981.73 88888.00 2018-09-03 03:26:39.000 246 7848.39 1002.70 53981.71 88888.00 2018-09-03 03:26:40.000 246 7848.38 1002.61 53981.70 88888.00 2018-09-03 03:26:41.000 246 7848.37 1002.53 53981.67 88888.00 2018-09-03 03:26:42.000 246 7848.37 1002.45 53981.66 88888.00 2018-09-03 03:26:43.000 246 7848.39 1002.37 53981.66 88888.00 2018-09-03 03:26:44.000 246 7848.40 1002.29 53981.64 88888.00 2018-09-03 03:26:45.000 246 7848.41 1002.21 53981.63 88888.00 2018-09-03 03:26:46.000 246 7848.41 1002.12 53981.62 88888.00 2018-09-03 03:26:47.000 246 7848.42 1002.05 53981.62 88888.00 2018-09-03 03:26:48.000 246 7848.43 1001.97 53981.62 88888.00 2018-09-03 03:26:49.000 246 7848.45 1001.89 53981.61 88888.00 2018-09-03 03:26:50.000 246 7848.46 1001.80 53981.59 88888.00 2018-09-03 03:26:51.000 246 7848.47 1001.72 53981.59 88888.00 2018-09-03 03:26:52.000 246 7848.49 1001.65 53981.59 88888.00 2018-09-03 03:26:53.000 246 7848.51 1001.58 53981.59 88888.00 2018-09-03 03:26:54.000 246 7848.52 1001.52 53981.57 88888.00 2018-09-03 03:26:55.000 246 7848.52 1001.46 53981.57 88888.00 2018-09-03 03:26:56.000 246 7848.53 1001.40 53981.54 88888.00 2018-09-03 03:26:57.000 246 7848.55 1001.33 53981.53 88888.00 2018-09-03 03:26:58.000 246 7848.56 1001.26 53981.51 88888.00 2018-09-03 03:26:59.000 246 7848.56 1001.18 53981.49 88888.00 2018-09-03 03:27:00.000 246 7848.56 1001.11 53981.49 88888.00 2018-09-03 03:27:01.000 246 7848.57 1001.01 53981.50 88888.00 2018-09-03 03:27:02.000 246 7848.58 1000.92 53981.50 88888.00 2018-09-03 03:27:03.000 246 7848.59 1000.83 53981.50 88888.00 2018-09-03 03:27:04.000 246 7848.60 1000.74 53981.50 88888.00 2018-09-03 03:27:05.000 246 7848.63 1000.66 53981.50 88888.00 2018-09-03 03:27:06.000 246 7848.66 1000.60 53981.52 88888.00 2018-09-03 03:27:07.000 246 7848.69 1000.52 53981.52 88888.00 2018-09-03 03:27:08.000 246 7848.71 1000.43 53981.51 88888.00 2018-09-03 03:27:09.000 246 7848.73 1000.36 53981.51 88888.00 2018-09-03 03:27:10.000 246 7848.75 1000.29 53981.51 88888.00 2018-09-03 03:27:11.000 246 7848.78 1000.21 53981.51 88888.00 2018-09-03 03:27:12.000 246 7848.80 1000.10 53981.51 88888.00 2018-09-03 03:27:13.000 246 7848.82 1000.02 53981.52 88888.00 2018-09-03 03:27:14.000 246 7848.86 999.98 53981.52 88888.00 2018-09-03 03:27:15.000 246 7848.90 999.93 53981.52 88888.00 2018-09-03 03:27:16.000 246 7848.94 999.86 53981.54 88888.00 2018-09-03 03:27:17.000 246 7848.99 999.80 53981.55 88888.00 2018-09-03 03:27:18.000 246 7849.03 999.73 53981.57 88888.00 2018-09-03 03:27:19.000 246 7849.08 999.65 53981.60 88888.00 2018-09-03 03:27:20.000 246 7849.11 999.58 53981.61 88888.00 2018-09-03 03:27:21.000 246 7849.15 999.51 53981.62 88888.00 2018-09-03 03:27:22.000 246 7849.19 999.44 53981.64 88888.00 2018-09-03 03:27:23.000 246 7849.25 999.37 53981.66 88888.00 2018-09-03 03:27:24.000 246 7849.30 999.32 53981.67 88888.00 2018-09-03 03:27:25.000 246 7849.32 999.26 53981.69 88888.00 2018-09-03 03:27:26.000 246 7849.36 999.17 53981.71 88888.00 2018-09-03 03:27:27.000 246 7849.40 999.07 53981.73 88888.00 2018-09-03 03:27:28.000 246 7849.45 999.00 53981.76 88888.00 2018-09-03 03:27:29.000 246 7849.51 998.94 53981.78 88888.00 2018-09-03 03:27:30.000 246 7849.57 998.89 53981.82 88888.00 2018-09-03 03:27:31.000 246 7849.64 998.83 53981.85 88888.00 2018-09-03 03:27:32.000 246 7849.70 998.74 53981.86 88888.00 2018-09-03 03:27:33.000 246 7849.76 998.66 53981.89 88888.00 2018-09-03 03:27:34.000 246 7849.81 998.58 53981.92 88888.00 2018-09-03 03:27:35.000 246 7849.88 998.48 53981.95 88888.00 2018-09-03 03:27:36.000 246 7849.93 998.40 53981.97 88888.00 2018-09-03 03:27:37.000 246 7849.98 998.33 53982.01 88888.00 2018-09-03 03:27:38.000 246 7850.02 998.24 53982.04 88888.00 2018-09-03 03:27:39.000 246 7850.07 998.15 53982.08 88888.00 2018-09-03 03:27:40.000 246 7850.12 998.08 53982.11 88888.00 2018-09-03 03:27:41.000 246 7850.17 998.00 53982.13 88888.00 2018-09-03 03:27:42.000 246 7850.23 997.93 53982.16 88888.00 2018-09-03 03:27:43.000 246 7850.30 997.86 53982.19 88888.00 2018-09-03 03:27:44.000 246 7850.36 997.80 53982.21 88888.00 2018-09-03 03:27:45.000 246 7850.44 997.77 53982.24 88888.00 2018-09-03 03:27:46.000 246 7850.52 997.74 53982.28 88888.00 2018-09-03 03:27:47.000 246 7850.58 997.68 53982.32 88888.00 2018-09-03 03:27:48.000 246 7850.64 997.62 53982.35 88888.00 2018-09-03 03:27:49.000 246 7850.70 997.56 53982.38 88888.00 2018-09-03 03:27:50.000 246 7850.77 997.49 53982.42 88888.00 2018-09-03 03:27:51.000 246 7850.85 997.44 53982.45 88888.00 2018-09-03 03:27:52.000 246 7850.92 997.39 53982.48 88888.00 2018-09-03 03:27:53.000 246 7850.98 997.32 53982.52 88888.00 2018-09-03 03:27:54.000 246 7851.05 997.26 53982.55 88888.00 2018-09-03 03:27:55.000 246 7851.11 997.21 53982.57 88888.00 2018-09-03 03:27:56.000 246 7851.16 997.16 53982.59 88888.00 2018-09-03 03:27:57.000 246 7851.21 997.10 53982.63 88888.00 2018-09-03 03:27:58.000 246 7851.26 997.06 53982.66 88888.00 2018-09-03 03:27:59.000 246 7851.31 997.03 53982.68 88888.00 2018-09-03 03:28:00.000 246 7851.36 996.99 53982.69 88888.00 2018-09-03 03:28:01.000 246 7851.42 996.95 53982.71 88888.00 2018-09-03 03:28:02.000 246 7851.47 996.92 53982.74 88888.00 2018-09-03 03:28:03.000 246 7851.53 996.89 53982.77 88888.00 2018-09-03 03:28:04.000 246 7851.60 996.86 53982.80 88888.00 2018-09-03 03:28:05.000 246 7851.67 996.83 53982.82 88888.00 2018-09-03 03:28:06.000 246 7851.71 996.78 53982.85 88888.00 2018-09-03 03:28:07.000 246 7851.75 996.72 53982.88 88888.00 2018-09-03 03:28:08.000 246 7851.81 996.68 53982.91 88888.00 2018-09-03 03:28:09.000 246 7851.86 996.64 53982.93 88888.00 2018-09-03 03:28:10.000 246 7851.90 996.59 53982.96 88888.00 2018-09-03 03:28:11.000 246 7851.93 996.54 53982.97 88888.00 2018-09-03 03:28:12.000 246 7851.96 996.48 53982.99 88888.00 2018-09-03 03:28:13.000 246 7851.99 996.42 53983.01 88888.00 2018-09-03 03:28:14.000 246 7852.04 996.39 53983.04 88888.00 2018-09-03 03:28:15.000 246 7852.08 996.35 53983.06 88888.00 2018-09-03 03:28:16.000 246 7852.13 996.30 53983.09 88888.00 2018-09-03 03:28:17.000 246 7852.17 996.26 53983.12 88888.00 2018-09-03 03:28:18.000 246 7852.22 996.21 53983.16 88888.00 2018-09-03 03:28:19.000 246 7852.28 996.17 53983.19 88888.00 2018-09-03 03:28:20.000 246 7852.32 996.13 53983.21 88888.00 2018-09-03 03:28:21.000 246 7852.36 996.10 53983.23 88888.00 2018-09-03 03:28:22.000 246 7852.40 996.07 53983.25 88888.00 2018-09-03 03:28:23.000 246 7852.45 996.05 53983.29 88888.00 2018-09-03 03:28:24.000 246 7852.51 996.02 53983.30 88888.00 2018-09-03 03:28:25.000 246 7852.54 995.99 53983.32 88888.00 2018-09-03 03:28:26.000 246 7852.58 995.97 53983.35 88888.00 2018-09-03 03:28:27.000 246 7852.63 995.94 53983.38 88888.00 2018-09-03 03:28:28.000 246 7852.67 995.89 53983.39 88888.00 2018-09-03 03:28:29.000 246 7852.72 995.83 53983.43 88888.00 2018-09-03 03:28:30.000 246 7852.77 995.78 53983.47 88888.00 2018-09-03 03:28:31.000 246 7852.83 995.75 53983.51 88888.00 2018-09-03 03:28:32.000 246 7852.89 995.70 53983.56 88888.00 2018-09-03 03:28:33.000 246 7852.94 995.64 53983.61 88888.00 2018-09-03 03:28:34.000 246 7852.98 995.59 53983.65 88888.00 2018-09-03 03:28:35.000 246 7853.03 995.53 53983.67 88888.00 2018-09-03 03:28:36.000 246 7853.08 995.47 53983.68 88888.00 2018-09-03 03:28:37.000 246 7853.13 995.41 53983.70 88888.00 2018-09-03 03:28:38.000 246 7853.18 995.35 53983.73 88888.00 2018-09-03 03:28:39.000 246 7853.23 995.32 53983.77 88888.00 2018-09-03 03:28:40.000 246 7853.27 995.26 53983.79 88888.00 2018-09-03 03:28:41.000 246 7853.30 995.19 53983.82 88888.00 2018-09-03 03:28:42.000 246 7853.33 995.15 53983.84 88888.00 2018-09-03 03:28:43.000 246 7853.36 995.10 53983.87 88888.00 2018-09-03 03:28:44.000 246 7853.39 995.03 53983.89 88888.00 2018-09-03 03:28:45.000 246 7853.41 994.98 53983.90 88888.00 2018-09-03 03:28:46.000 246 7853.44 994.93 53983.89 88888.00 2018-09-03 03:28:47.000 246 7853.47 994.89 53983.90 88888.00 2018-09-03 03:28:48.000 246 7853.49 994.86 53983.92 88888.00 2018-09-03 03:28:49.000 246 7853.51 994.82 53983.93 88888.00 2018-09-03 03:28:50.000 246 7853.52 994.76 53983.94 88888.00 2018-09-03 03:28:51.000 246 7853.55 994.73 53983.95 88888.00 2018-09-03 03:28:52.000 246 7853.57 994.69 53983.95 88888.00 2018-09-03 03:28:53.000 246 7853.60 994.64 53983.96 88888.00 2018-09-03 03:28:54.000 246 7853.63 994.61 53983.97 88888.00 2018-09-03 03:28:55.000 246 7853.66 994.58 53983.99 88888.00 2018-09-03 03:28:56.000 246 7853.69 994.55 53984.00 88888.00 2018-09-03 03:28:57.000 246 7853.72 994.52 53984.03 88888.00 2018-09-03 03:28:58.000 246 7853.74 994.50 53984.03 88888.00 2018-09-03 03:28:59.000 246 7853.76 994.47 53984.02 88888.00 2018-09-03 03:29:00.000 246 7853.78 994.44 53984.02 88888.00 2018-09-03 03:29:01.000 246 7853.80 994.42 53984.01 88888.00 2018-09-03 03:29:02.000 246 7853.81 994.40 53984.00 88888.00 2018-09-03 03:29:03.000 246 7853.83 994.39 53983.99 88888.00 2018-09-03 03:29:04.000 246 7853.85 994.39 53984.00 88888.00 2018-09-03 03:29:05.000 246 7853.86 994.37 53984.01 88888.00 2018-09-03 03:29:06.000 246 7853.88 994.35 53984.02 88888.00 2018-09-03 03:29:07.000 246 7853.90 994.33 53984.02 88888.00 2018-09-03 03:29:08.000 246 7853.93 994.31 53984.04 88888.00 2018-09-03 03:29:09.000 246 7853.94 994.30 53984.04 88888.00 2018-09-03 03:29:10.000 246 7853.97 994.30 53984.05 88888.00 2018-09-03 03:29:11.000 246 7853.99 994.28 53984.05 88888.00 2018-09-03 03:29:12.000 246 7854.00 994.27 53984.05 88888.00 2018-09-03 03:29:13.000 246 7854.01 994.25 53984.05 88888.00 2018-09-03 03:29:14.000 246 7854.01 994.22 53984.04 88888.00 2018-09-03 03:29:15.000 246 7854.02 994.21 53984.04 88888.00 2018-09-03 03:29:16.000 246 7854.02 994.20 53984.04 88888.00 2018-09-03 03:29:17.000 246 7854.03 994.18 53984.04 88888.00 2018-09-03 03:29:18.000 246 7854.06 994.18 53984.05 88888.00 2018-09-03 03:29:19.000 246 7854.09 994.18 53984.07 88888.00 2018-09-03 03:29:20.000 246 7854.11 994.16 53984.08 88888.00 2018-09-03 03:29:21.000 246 7854.14 994.13 53984.10 88888.00 2018-09-03 03:29:22.000 246 7854.16 994.11 53984.12 88888.00 2018-09-03 03:29:23.000 246 7854.17 994.10 53984.13 88888.00 2018-09-03 03:29:24.000 246 7854.20 994.08 53984.14 88888.00 2018-09-03 03:29:25.000 246 7854.24 994.08 53984.16 88888.00 2018-09-03 03:29:26.000 246 7854.27 994.07 53984.16 88888.00 2018-09-03 03:29:27.000 246 7854.27 994.07 53984.15 88888.00 2018-09-03 03:29:28.000 246 7854.28 994.06 53984.16 88888.00 2018-09-03 03:29:29.000 246 7854.29 994.04 53984.18 88888.00 2018-09-03 03:29:30.000 246 7854.29 994.02 53984.18 88888.00 2018-09-03 03:29:31.000 246 7854.29 994.02 53984.17 88888.00 2018-09-03 03:29:32.000 246 7854.27 994.01 53984.18 88888.00 2018-09-03 03:29:33.000 246 7854.27 994.00 53984.18 88888.00 2018-09-03 03:29:34.000 246 7854.29 993.99 53984.18 88888.00 2018-09-03 03:29:35.000 246 7854.29 993.98 53984.17 88888.00 2018-09-03 03:29:36.000 246 7854.27 993.96 53984.15 88888.00 2018-09-03 03:29:37.000 246 7854.25 993.95 53984.14 88888.00 2018-09-03 03:29:38.000 246 7854.24 993.94 53984.15 88888.00 2018-09-03 03:29:39.000 246 7854.22 993.94 53984.14 88888.00 2018-09-03 03:29:40.000 246 7854.21 993.94 53984.13 88888.00 2018-09-03 03:29:41.000 246 7854.21 993.93 53984.13 88888.00 2018-09-03 03:29:42.000 246 7854.21 993.93 53984.14 88888.00 2018-09-03 03:29:43.000 246 7854.20 993.91 53984.15 88888.00 2018-09-03 03:29:44.000 246 7854.19 993.90 53984.16 88888.00 2018-09-03 03:29:45.000 246 7854.19 993.90 53984.16 88888.00 2018-09-03 03:29:46.000 246 7854.18 993.90 53984.18 88888.00 2018-09-03 03:29:47.000 246 7854.18 993.90 53984.19 88888.00 2018-09-03 03:29:48.000 246 7854.17 993.90 53984.18 88888.00 2018-09-03 03:29:49.000 246 7854.15 993.90 53984.18 88888.00 2018-09-03 03:29:50.000 246 7854.14 993.91 53984.17 88888.00 2018-09-03 03:29:51.000 246 7854.13 993.93 53984.15 88888.00 2018-09-03 03:29:52.000 246 7854.10 993.94 53984.14 88888.00 2018-09-03 03:29:53.000 246 7854.06 993.97 53984.12 88888.00 2018-09-03 03:29:54.000 246 7854.03 994.00 53984.11 88888.00 2018-09-03 03:29:55.000 246 7854.00 994.02 53984.09 88888.00 2018-09-03 03:29:56.000 246 7853.97 994.06 53984.07 88888.00 2018-09-03 03:29:57.000 246 7853.97 994.11 53984.06 88888.00 2018-09-03 03:29:58.000 246 7853.95 994.16 53984.05 88888.00 2018-09-03 03:29:59.000 246 7853.91 994.20 53984.05 88888.00 2018-09-03 03:30:00.000 246 7853.88 994.24 53984.03 88888.00 2018-09-03 03:30:01.000 246 7853.86 994.26 53984.01 88888.00 2018-09-03 03:30:02.000 246 7853.82 994.28 53983.99 88888.00 2018-09-03 03:30:03.000 246 7853.77 994.32 53983.98 88888.00 2018-09-03 03:30:04.000 246 7853.73 994.37 53983.98 88888.00 2018-09-03 03:30:05.000 246 7853.68 994.41 53983.96 88888.00 2018-09-03 03:30:06.000 246 7853.65 994.46 53983.94 88888.00 2018-09-03 03:30:07.000 246 7853.60 994.52 53983.93 88888.00 2018-09-03 03:30:08.000 246 7853.55 994.56 53983.89 88888.00 2018-09-03 03:30:09.000 246 7853.48 994.60 53983.86 88888.00 2018-09-03 03:30:10.000 246 7853.42 994.63 53983.84 88888.00 2018-09-03 03:30:11.000 246 7853.37 994.68 53983.83 88888.00 2018-09-03 03:30:12.000 246 7853.34 994.74 53983.83 88888.00 2018-09-03 03:30:13.000 246 7853.31 994.80 53983.82 88888.00 2018-09-03 03:30:14.000 246 7853.26 994.85 53983.80 88888.00 2018-09-03 03:30:15.000 246 7853.20 994.91 53983.78 88888.00 2018-09-03 03:30:16.000 246 7853.15 994.95 53983.76 88888.00 2018-09-03 03:30:17.000 246 7853.10 994.98 53983.74 88888.00 2018-09-03 03:30:18.000 246 7853.06 995.01 53983.73 88888.00 2018-09-03 03:30:19.000 246 7853.01 995.05 53983.73 88888.00 2018-09-03 03:30:20.000 246 7852.98 995.10 53983.72 88888.00 2018-09-03 03:30:21.000 246 7852.94 995.15 53983.70 88888.00 2018-09-03 03:30:22.000 246 7852.88 995.19 53983.68 88888.00 2018-09-03 03:30:23.000 246 7852.81 995.22 53983.65 88888.00 2018-09-03 03:30:24.000 246 7852.75 995.26 53983.62 88888.00 2018-09-03 03:30:25.000 246 7852.68 995.31 53983.58 88888.00 2018-09-03 03:30:26.000 246 7852.62 995.36 53983.55 88888.00 2018-09-03 03:30:27.000 246 7852.56 995.41 53983.52 88888.00 2018-09-03 03:30:28.000 246 7852.48 995.46 53983.49 88888.00 2018-09-03 03:30:29.000 246 7852.39 995.50 53983.45 88888.00 2018-09-03 03:30:30.000 246 7852.31 995.56 53983.42 88888.00 2018-09-03 03:30:31.000 246 7852.24 995.62 53983.38 88888.00 2018-09-03 03:30:32.000 246 7852.16 995.67 53983.34 88888.00 2018-09-03 03:30:33.000 246 7852.08 995.74 53983.31 88888.00 2018-09-03 03:30:34.000 246 7852.00 995.81 53983.28 88888.00 2018-09-03 03:30:35.000 246 7851.91 995.87 53983.24 88888.00 2018-09-03 03:30:36.000 246 7851.83 995.92 53983.20 88888.00 2018-09-03 03:30:37.000 246 7851.74 995.97 53983.16 88888.00 2018-09-03 03:30:38.000 246 7851.65 996.04 53983.12 88888.00 2018-09-03 03:30:39.000 246 7851.56 996.11 53983.09 88888.00 2018-09-03 03:30:40.000 246 7851.47 996.19 53983.04 88888.00 2018-09-03 03:30:41.000 246 7851.38 996.25 53982.99 88888.00 2018-09-03 03:30:42.000 246 7851.30 996.32 53982.95 88888.00 2018-09-03 03:30:43.000 246 7851.21 996.38 53982.92 88888.00 2018-09-03 03:30:44.000 246 7851.14 996.43 53982.89 88888.00 2018-09-03 03:30:45.000 246 7851.07 996.49 53982.87 88888.00 2018-09-03 03:30:46.000 246 7851.00 996.55 53982.85 88888.00 2018-09-03 03:30:47.000 246 7850.91 996.60 53982.82 88888.00 2018-09-03 03:30:48.000 246 7850.83 996.65 53982.80 88888.00 2018-09-03 03:30:49.000 246 7850.75 996.71 53982.77 88888.00 2018-09-03 03:30:50.000 246 7850.68 996.76 53982.75 88888.00 2018-09-03 03:30:51.000 246 7850.60 996.83 53982.73 88888.00 2018-09-03 03:30:52.000 246 7850.51 996.88 53982.71 88888.00 2018-09-03 03:30:53.000 246 7850.42 996.92 53982.68 88888.00 2018-09-03 03:30:54.000 246 7850.34 996.96 53982.66 88888.00 2018-09-03 03:30:55.000 246 7850.25 997.01 53982.64 88888.00 2018-09-03 03:30:56.000 246 7850.17 997.07 53982.61 88888.00 2018-09-03 03:30:57.000 246 7850.10 997.12 53982.61 88888.00 2018-09-03 03:30:58.000 246 7850.05 997.17 53982.60 88888.00 2018-09-03 03:30:59.000 246 7849.98 997.22 53982.59 88888.00 2018-09-03 03:31:00.000 246 7849.90 997.26 53982.57 88888.00 2018-09-03 03:31:01.000 246 7849.82 997.29 53982.54 88888.00 2018-09-03 03:31:02.000 246 7849.75 997.33 53982.51 88888.00 2018-09-03 03:31:03.000 246 7849.69 997.38 53982.49 88888.00 2018-09-03 03:31:04.000 246 7849.63 997.43 53982.47 88888.00 2018-09-03 03:31:05.000 246 7849.58 997.48 53982.46 88888.00 2018-09-03 03:31:06.000 246 7849.52 997.54 53982.46 88888.00 2018-09-03 03:31:07.000 246 7849.46 997.59 53982.45 88888.00 2018-09-03 03:31:08.000 246 7849.40 997.63 53982.44 88888.00 2018-09-03 03:31:09.000 246 7849.35 997.69 53982.43 88888.00 2018-09-03 03:31:10.000 246 7849.28 997.72 53982.43 88888.00 2018-09-03 03:31:11.000 246 7849.22 997.75 53982.43 88888.00 2018-09-03 03:31:12.000 246 7849.16 997.80 53982.41 88888.00 2018-09-03 03:31:13.000 246 7849.10 997.85 53982.39 88888.00 2018-09-03 03:31:14.000 246 7849.04 997.90 53982.39 88888.00 2018-09-03 03:31:15.000 246 7848.98 997.96 53982.38 88888.00 2018-09-03 03:31:16.000 246 7848.94 998.02 53982.37 88888.00 2018-09-03 03:31:17.000 246 7848.89 998.08 53982.36 88888.00 2018-09-03 03:31:18.000 246 7848.83 998.14 53982.34 88888.00 2018-09-03 03:31:19.000 246 7848.77 998.22 53982.33 88888.00 2018-09-03 03:31:20.000 246 7848.72 998.28 53982.31 88888.00 2018-09-03 03:31:21.000 246 7848.66 998.33 53982.28 88888.00 2018-09-03 03:31:22.000 246 7848.60 998.40 53982.26 88888.00 2018-09-03 03:31:23.000 246 7848.53 998.48 53982.24 88888.00 2018-09-03 03:31:24.000 246 7848.45 998.55 53982.21 88888.00 2018-09-03 03:31:25.000 246 7848.37 998.62 53982.19 88888.00 2018-09-03 03:31:26.000 246 7848.30 998.69 53982.17 88888.00 2018-09-03 03:31:27.000 246 7848.22 998.75 53982.15 88888.00 2018-09-03 03:31:28.000 246 7848.15 998.83 53982.13 88888.00 2018-09-03 03:31:29.000 246 7848.07 998.92 53982.10 88888.00 2018-09-03 03:31:30.000 246 7848.00 999.01 53982.08 88888.00 2018-09-03 03:31:31.000 246 7847.93 999.09 53982.06 88888.00 2018-09-03 03:31:32.000 246 7847.87 999.18 53982.05 88888.00 2018-09-03 03:31:33.000 246 7847.80 999.26 53982.04 88888.00 2018-09-03 03:31:34.000 246 7847.75 999.34 53982.04 88888.00 2018-09-03 03:31:35.000 246 7847.70 999.42 53982.03 88888.00 2018-09-03 03:31:36.000 246 7847.63 999.51 53982.02 88888.00 2018-09-03 03:31:37.000 246 7847.57 999.60 53982.00 88888.00 2018-09-03 03:31:38.000 246 7847.50 999.67 53981.99 88888.00 2018-09-03 03:31:39.000 246 7847.44 999.74 53981.98 88888.00 2018-09-03 03:31:40.000 246 7847.38 999.84 53981.98 88888.00 2018-09-03 03:31:41.000 246 7847.31 999.92 53981.99 88888.00 2018-09-03 03:31:42.000 246 7847.26 999.98 53981.99 88888.00 2018-09-03 03:31:43.000 246 7847.21 1000.06 53981.99 88888.00 2018-09-03 03:31:44.000 246 7847.15 1000.14 53982.00 88888.00 2018-09-03 03:31:45.000 246 7847.09 1000.21 53982.00 88888.00 2018-09-03 03:31:46.000 246 7847.03 1000.28 53982.00 88888.00 2018-09-03 03:31:47.000 246 7846.98 1000.35 53982.01 88888.00 2018-09-03 03:31:48.000 246 7846.93 1000.42 53982.02 88888.00 2018-09-03 03:31:49.000 246 7846.90 1000.51 53982.03 88888.00 2018-09-03 03:31:50.000 246 7846.86 1000.60 53982.05 88888.00 2018-09-03 03:31:51.000 246 7846.81 1000.68 53982.08 88888.00 2018-09-03 03:31:52.000 246 7846.77 1000.77 53982.11 88888.00 2018-09-03 03:31:53.000 246 7846.72 1000.87 53982.13 88888.00 2018-09-03 03:31:54.000 246 7846.66 1000.97 53982.12 88888.00 2018-09-03 03:31:55.000 246 7846.62 1001.06 53982.11 88888.00 2018-09-03 03:31:56.000 246 7846.58 1001.14 53982.12 88888.00 2018-09-03 03:31:57.000 246 7846.52 1001.23 53982.13 88888.00 2018-09-03 03:31:58.000 246 7846.47 1001.32 53982.13 88888.00 2018-09-03 03:31:59.000 246 7846.41 1001.41 53982.16 88888.00 2018-09-03 03:32:00.000 246 7846.35 1001.49 53982.18 88888.00 2018-09-03 03:32:01.000 246 7846.30 1001.57 53982.20 88888.00 2018-09-03 03:32:02.000 246 7846.25 1001.64 53982.20 88888.00 2018-09-03 03:32:03.000 246 7846.19 1001.71 53982.21 88888.00 2018-09-03 03:32:04.000 246 7846.14 1001.79 53982.22 88888.00 2018-09-03 03:32:05.000 246 7846.08 1001.85 53982.23 88888.00 2018-09-03 03:32:06.000 246 7846.01 1001.92 53982.25 88888.00 2018-09-03 03:32:07.000 246 7845.95 1002.01 53982.25 88888.00 2018-09-03 03:32:08.000 246 7845.88 1002.10 53982.25 88888.00 2018-09-03 03:32:09.000 246 7845.82 1002.18 53982.26 88888.00 2018-09-03 03:32:10.000 246 7845.76 1002.26 53982.27 88888.00 2018-09-03 03:32:11.000 246 7845.69 1002.34 53982.28 88888.00 2018-09-03 03:32:12.000 246 7845.62 1002.42 53982.30 88888.00 2018-09-03 03:32:13.000 246 7845.57 1002.49 53982.32 88888.00 2018-09-03 03:32:14.000 246 7845.52 1002.58 53982.32 88888.00 2018-09-03 03:32:15.000 246 7845.46 1002.67 53982.34 88888.00 2018-09-03 03:32:16.000 246 7845.39 1002.74 53982.35 88888.00 2018-09-03 03:32:17.000 246 7845.32 1002.82 53982.37 88888.00 2018-09-03 03:32:18.000 246 7845.26 1002.92 53982.39 88888.00 2018-09-03 03:32:19.000 246 7845.21 1003.00 53982.40 88888.00 2018-09-03 03:32:20.000 246 7845.14 1003.08 53982.41 88888.00 2018-09-03 03:32:21.000 246 7845.08 1003.15 53982.43 88888.00 2018-09-03 03:32:22.000 246 7845.04 1003.22 53982.45 88888.00 2018-09-03 03:32:23.000 246 7844.99 1003.28 53982.48 88888.00 2018-09-03 03:32:24.000 246 7844.92 1003.35 53982.50 88888.00 2018-09-03 03:32:25.000 246 7844.86 1003.43 53982.51 88888.00 2018-09-03 03:32:26.000 246 7844.80 1003.51 53982.54 88888.00 2018-09-03 03:32:27.000 246 7844.74 1003.58 53982.56 88888.00 2018-09-03 03:32:28.000 246 7844.69 1003.66 53982.59 88888.00 2018-09-03 03:32:29.000 246 7844.62 1003.75 53982.61 88888.00 2018-09-03 03:32:30.000 246 7844.56 1003.81 53982.63 88888.00 2018-09-03 03:32:31.000 246 7844.50 1003.89 53982.66 88888.00 2018-09-03 03:32:32.000 246 7844.44 1003.98 53982.69 88888.00 2018-09-03 03:32:33.000 246 7844.39 1004.04 53982.71 88888.00 2018-09-03 03:32:34.000 246 7844.33 1004.09 53982.74 88888.00 2018-09-03 03:32:35.000 246 7844.27 1004.17 53982.77 88888.00 2018-09-03 03:32:36.000 246 7844.20 1004.26 53982.80 88888.00 2018-09-03 03:32:37.000 246 7844.13 1004.35 53982.84 88888.00 2018-09-03 03:32:38.000 246 7844.05 1004.42 53982.86 88888.00 2018-09-03 03:32:39.000 246 7843.99 1004.49 53982.86 88888.00 2018-09-03 03:32:40.000 246 7843.92 1004.55 53982.87 88888.00 2018-09-03 03:32:41.000 246 7843.85 1004.62 53982.89 88888.00 2018-09-03 03:32:42.000 246 7843.78 1004.69 53982.92 88888.00 2018-09-03 03:32:43.000 246 7843.70 1004.76 53982.95 88888.00 2018-09-03 03:32:44.000 246 7843.62 1004.83 53982.98 88888.00 2018-09-03 03:32:45.000 246 7843.56 1004.90 53983.01 88888.00 2018-09-03 03:32:46.000 246 7843.50 1004.97 53983.04 88888.00 2018-09-03 03:32:47.000 246 7843.42 1005.03 53983.06 88888.00 2018-09-03 03:32:48.000 246 7843.34 1005.11 53983.08 88888.00 2018-09-03 03:32:49.000 246 7843.28 1005.20 53983.11 88888.00 2018-09-03 03:32:50.000 246 7843.22 1005.28 53983.15 88888.00 2018-09-03 03:32:51.000 246 7843.17 1005.36 53983.20 88888.00 2018-09-03 03:32:52.000 246 7843.11 1005.43 53983.25 88888.00 2018-09-03 03:32:53.000 246 7843.05 1005.49 53983.28 88888.00 2018-09-03 03:32:54.000 246 7842.99 1005.56 53983.30 88888.00 2018-09-03 03:32:55.000 246 7842.94 1005.63 53983.34 88888.00 2018-09-03 03:32:56.000 246 7842.91 1005.69 53983.37 88888.00 2018-09-03 03:32:57.000 246 7842.85 1005.74 53983.41 88888.00 2018-09-03 03:32:58.000 246 7842.79 1005.80 53983.48 88888.00 2018-09-03 03:32:59.000 246 7842.73 1005.86 53983.52 88888.00 2018-09-03 03:33:00.000 246 7842.67 1005.89 53983.56 88888.00 2018-09-03 03:33:01.000 246 7842.60 1005.94 53983.61 88888.00 2018-09-03 03:33:02.000 246 7842.55 1006.02 53983.66 88888.00 2018-09-03 03:33:03.000 246 7842.50 1006.07 53983.69 88888.00 2018-09-03 03:33:04.000 246 7842.43 1006.12 53983.71 88888.00 2018-09-03 03:33:05.000 246 7842.37 1006.18 53983.75 88888.00 2018-09-03 03:33:06.000 246 7842.31 1006.24 53983.78 88888.00 2018-09-03 03:33:07.000 246 7842.25 1006.31 53983.80 88888.00 2018-09-03 03:33:08.000 246 7842.18 1006.37 53983.83 88888.00 2018-09-03 03:33:09.000 246 7842.11 1006.44 53983.86 88888.00 2018-09-03 03:33:10.000 246 7842.04 1006.52 53983.90 88888.00 2018-09-03 03:33:11.000 246 7841.97 1006.59 53983.94 88888.00 2018-09-03 03:33:12.000 246 7841.92 1006.65 53983.99 88888.00 2018-09-03 03:33:13.000 246 7841.87 1006.71 53984.02 88888.00 2018-09-03 03:33:14.000 246 7841.79 1006.78 53984.06 88888.00 2018-09-03 03:33:15.000 246 7841.71 1006.83 53984.10 88888.00 2018-09-03 03:33:16.000 246 7841.65 1006.87 53984.13 88888.00 2018-09-03 03:33:17.000 246 7841.57 1006.92 53984.16 88888.00 2018-09-03 03:33:18.000 246 7841.50 1007.00 53984.20 88888.00 2018-09-03 03:33:19.000 246 7841.44 1007.08 53984.22 88888.00 2018-09-03 03:33:20.000 246 7841.38 1007.14 53984.24 88888.00 2018-09-03 03:33:21.000 246 7841.30 1007.20 53984.27 88888.00 2018-09-03 03:33:22.000 246 7841.22 1007.25 53984.30 88888.00 2018-09-03 03:33:23.000 246 7841.13 1007.30 53984.33 88888.00 2018-09-03 03:33:24.000 246 7841.05 1007.36 53984.36 88888.00 2018-09-03 03:33:25.000 246 7841.00 1007.43 53984.39 88888.00 2018-09-03 03:33:26.000 246 7840.92 1007.49 53984.42 88888.00 2018-09-03 03:33:27.000 246 7840.84 1007.54 53984.46 88888.00 2018-09-03 03:33:28.000 246 7840.77 1007.58 53984.51 88888.00 2018-09-03 03:33:29.000 246 7840.71 1007.64 53984.55 88888.00 2018-09-03 03:33:30.000 246 7840.63 1007.69 53984.58 88888.00 2018-09-03 03:33:31.000 246 7840.55 1007.73 53984.61 88888.00 2018-09-03 03:33:32.000 246 7840.47 1007.77 53984.65 88888.00 2018-09-03 03:33:33.000 246 7840.40 1007.81 53984.68 88888.00 2018-09-03 03:33:34.000 246 7840.34 1007.85 53984.72 88888.00 2018-09-03 03:33:35.000 246 7840.26 1007.89 53984.79 88888.00 2018-09-03 03:33:36.000 246 7840.20 1007.93 53984.84 88888.00 2018-09-03 03:33:37.000 246 7840.14 1007.95 53984.87 88888.00 2018-09-03 03:33:38.000 246 7840.08 1007.97 53984.91 88888.00 2018-09-03 03:33:39.000 246 7840.02 1008.02 53984.96 88888.00 2018-09-03 03:33:40.000 246 7839.96 1008.05 53985.01 88888.00 2018-09-03 03:33:41.000 246 7839.91 1008.09 53985.05 88888.00 2018-09-03 03:33:42.000 246 7839.86 1008.13 53985.09 88888.00 2018-09-03 03:33:43.000 246 7839.82 1008.18 53985.14 88888.00 2018-09-03 03:33:44.000 246 7839.78 1008.23 53985.20 88888.00 2018-09-03 03:33:45.000 246 7839.74 1008.26 53985.27 88888.00 2018-09-03 03:33:46.000 246 7839.69 1008.29 53985.31 88888.00 2018-09-03 03:33:47.000 246 7839.65 1008.31 53985.37 88888.00 2018-09-03 03:33:48.000 246 7839.61 1008.34 53985.45 88888.00 2018-09-03 03:33:49.000 246 7839.57 1008.37 53985.50 88888.00 2018-09-03 03:33:50.000 246 7839.52 1008.40 53985.55 88888.00 2018-09-03 03:33:51.000 246 7839.46 1008.42 53985.60 88888.00 2018-09-03 03:33:52.000 246 7839.41 1008.44 53985.64 88888.00 2018-09-03 03:33:53.000 246 7839.36 1008.46 53985.68 88888.00 2018-09-03 03:33:54.000 246 7839.32 1008.48 53985.73 88888.00 2018-09-03 03:33:55.000 246 7839.28 1008.51 53985.79 88888.00 2018-09-03 03:33:56.000 246 7839.25 1008.54 53985.85 88888.00 2018-09-03 03:33:57.000 246 7839.22 1008.55 53985.89 88888.00 2018-09-03 03:33:58.000 246 7839.18 1008.58 53985.95 88888.00 2018-09-03 03:33:59.000 246 7839.14 1008.60 53986.01 88888.00 2018-09-03 03:34:00.000 246 7839.11 1008.61 53986.07 88888.00 2018-09-03 03:34:01.000 246 7839.07 1008.64 53986.11 88888.00 2018-09-03 03:34:02.000 246 7839.05 1008.68 53986.17 88888.00 2018-09-03 03:34:03.000 246 7839.02 1008.72 53986.22 88888.00 2018-09-03 03:34:04.000 246 7838.99 1008.77 53986.27 88888.00 2018-09-03 03:34:05.000 246 7838.96 1008.81 53986.32 88888.00 2018-09-03 03:34:06.000 246 7838.94 1008.85 53986.38 88888.00 2018-09-03 03:34:07.000 246 7838.92 1008.88 53986.43 88888.00 2018-09-03 03:34:08.000 246 7838.89 1008.92 53986.49 88888.00 2018-09-03 03:34:09.000 246 7838.85 1008.96 53986.54 88888.00 2018-09-03 03:34:10.000 246 7838.83 1009.01 53986.59 88888.00 2018-09-03 03:34:11.000 246 7838.80 1009.04 53986.64 88888.00 2018-09-03 03:34:12.000 246 7838.78 1009.09 53986.68 88888.00 2018-09-03 03:34:13.000 246 7838.75 1009.13 53986.71 88888.00 2018-09-03 03:34:14.000 246 7838.72 1009.17 53986.76 88888.00 2018-09-03 03:34:15.000 246 7838.70 1009.20 53986.80 88888.00 2018-09-03 03:34:16.000 246 7838.68 1009.24 53986.84 88888.00 2018-09-03 03:34:17.000 246 7838.64 1009.28 53986.89 88888.00 2018-09-03 03:34:18.000 246 7838.61 1009.33 53986.94 88888.00 2018-09-03 03:34:19.000 246 7838.58 1009.37 53986.97 88888.00 2018-09-03 03:34:20.000 246 7838.55 1009.40 53987.00 88888.00 2018-09-03 03:34:21.000 246 7838.53 1009.43 53987.02 88888.00 2018-09-03 03:34:22.000 246 7838.48 1009.46 53987.04 88888.00 2018-09-03 03:34:23.000 246 7838.44 1009.49 53987.07 88888.00 2018-09-03 03:34:24.000 246 7838.41 1009.52 53987.11 88888.00 2018-09-03 03:34:25.000 246 7838.36 1009.54 53987.14 88888.00 2018-09-03 03:34:26.000 246 7838.30 1009.57 53987.16 88888.00 2018-09-03 03:34:27.000 246 7838.26 1009.62 53987.17 88888.00 2018-09-03 03:34:28.000 246 7838.22 1009.67 53987.18 88888.00 2018-09-03 03:34:29.000 246 7838.19 1009.71 53987.18 88888.00 2018-09-03 03:34:30.000 246 7838.16 1009.75 53987.19 88888.00 2018-09-03 03:34:31.000 246 7838.10 1009.76 53987.20 88888.00 2018-09-03 03:34:32.000 246 7838.03 1009.77 53987.22 88888.00 2018-09-03 03:34:33.000 246 7837.97 1009.81 53987.23 88888.00 2018-09-03 03:34:34.000 246 7837.92 1009.85 53987.22 88888.00 2018-09-03 03:34:35.000 246 7837.87 1009.88 53987.22 88888.00 2018-09-03 03:34:36.000 246 7837.82 1009.90 53987.23 88888.00 2018-09-03 03:34:37.000 246 7837.77 1009.90 53987.24 88888.00 2018-09-03 03:34:38.000 246 7837.73 1009.92 53987.26 88888.00 2018-09-03 03:34:39.000 246 7837.70 1009.97 53987.26 88888.00 2018-09-03 03:34:40.000 246 7837.66 1010.02 53987.27 88888.00 2018-09-03 03:34:41.000 246 7837.62 1010.04 53987.29 88888.00 2018-09-03 03:34:42.000 246 7837.56 1010.06 53987.29 88888.00 2018-09-03 03:34:43.000 246 7837.50 1010.09 53987.29 88888.00 2018-09-03 03:34:44.000 246 7837.45 1010.13 53987.30 88888.00 2018-09-03 03:34:45.000 246 7837.41 1010.17 53987.31 88888.00 2018-09-03 03:34:46.000 246 7837.37 1010.20 53987.32 88888.00 2018-09-03 03:34:47.000 246 7837.34 1010.21 53987.32 88888.00 2018-09-03 03:34:48.000 246 7837.30 1010.21 53987.34 88888.00 2018-09-03 03:34:49.000 246 7837.26 1010.22 53987.35 88888.00 2018-09-03 03:34:50.000 246 7837.22 1010.25 53987.35 88888.00 2018-09-03 03:34:51.000 246 7837.18 1010.26 53987.36 88888.00 2018-09-03 03:34:52.000 246 7837.14 1010.27 53987.38 88888.00 2018-09-03 03:34:53.000 246 7837.08 1010.29 53987.39 88888.00 2018-09-03 03:34:54.000 246 7837.04 1010.31 53987.40 88888.00 2018-09-03 03:34:55.000 246 7837.00 1010.31 53987.41 88888.00 2018-09-03 03:34:56.000 246 7836.96 1010.31 53987.41 88888.00 2018-09-03 03:34:57.000 246 7836.92 1010.33 53987.43 88888.00 2018-09-03 03:34:58.000 246 7836.87 1010.33 53987.43 88888.00 2018-09-03 03:34:59.000 246 7836.82 1010.34 53987.43 88888.00 2018-09-03 03:35:00.000 246 7836.78 1010.35 53987.43 88888.00 2018-09-03 03:35:01.000 246 7836.75 1010.36 53987.43 88888.00 2018-09-03 03:35:02.000 246 7836.71 1010.37 53987.45 88888.00 2018-09-03 03:35:03.000 246 7836.66 1010.37 53987.46 88888.00 2018-09-03 03:35:04.000 246 7836.62 1010.37 53987.46 88888.00 2018-09-03 03:35:05.000 246 7836.59 1010.38 53987.47 88888.00 2018-09-03 03:35:06.000 246 7836.55 1010.37 53987.48 88888.00 2018-09-03 03:35:07.000 246 7836.49 1010.35 53987.50 88888.00 2018-09-03 03:35:08.000 246 7836.45 1010.33 53987.51 88888.00 2018-09-03 03:35:09.000 246 7836.42 1010.30 53987.54 88888.00 2018-09-03 03:35:10.000 246 7836.40 1010.27 53987.55 88888.00 2018-09-03 03:35:11.000 246 7836.37 1010.26 53987.57 88888.00 2018-09-03 03:35:12.000 246 7836.34 1010.25 53987.58 88888.00 2018-09-03 03:35:13.000 246 7836.30 1010.23 53987.60 88888.00 2018-09-03 03:35:14.000 246 7836.27 1010.23 53987.62 88888.00 2018-09-03 03:35:15.000 246 7836.26 1010.23 53987.64 88888.00 2018-09-03 03:35:16.000 246 7836.22 1010.20 53987.65 88888.00 2018-09-03 03:35:17.000 246 7836.15 1010.14 53987.64 88888.00 2018-09-03 03:35:18.000 246 7836.11 1010.11 53987.64 88888.00 2018-09-03 03:35:19.000 246 7836.07 1010.09 53987.65 88888.00 2018-09-03 03:35:20.000 246 7836.01 1010.05 53987.67 88888.00 2018-09-03 03:35:21.000 246 7835.97 1010.02 53987.68 88888.00 2018-09-03 03:35:22.000 246 7835.93 1009.99 53987.69 88888.00 2018-09-03 03:35:23.000 246 7835.87 1009.92 53987.70 88888.00 2018-09-03 03:35:24.000 246 7835.82 1009.88 53987.69 88888.00 2018-09-03 03:35:25.000 246 7835.79 1009.85 53987.69 88888.00 2018-09-03 03:35:26.000 246 7835.75 1009.81 53987.70 88888.00 2018-09-03 03:35:27.000 246 7835.71 1009.75 53987.69 88888.00 2018-09-03 03:35:28.000 246 7835.66 1009.70 53987.70 88888.00 2018-09-03 03:35:29.000 246 7835.62 1009.65 53987.71 88888.00 2018-09-03 03:35:30.000 246 7835.59 1009.62 53987.72 88888.00 2018-09-03 03:35:31.000 246 7835.56 1009.58 53987.73 88888.00 2018-09-03 03:35:32.000 246 7835.54 1009.53 53987.73 88888.00 2018-09-03 03:35:33.000 246 7835.52 1009.49 53987.72 88888.00 2018-09-03 03:35:34.000 246 7835.51 1009.45 53987.73 88888.00 2018-09-03 03:35:35.000 246 7835.48 1009.40 53987.74 88888.00 2018-09-03 03:35:36.000 246 7835.44 1009.35 53987.73 88888.00 2018-09-03 03:35:37.000 246 7835.42 1009.30 53987.72 88888.00 2018-09-03 03:35:38.000 246 7835.40 1009.26 53987.72 88888.00 2018-09-03 03:35:39.000 246 7835.39 1009.22 53987.73 88888.00 2018-09-03 03:35:40.000 246 7835.37 1009.16 53987.74 88888.00 2018-09-03 03:35:41.000 246 7835.34 1009.09 53987.74 88888.00 2018-09-03 03:35:42.000 246 7835.32 1009.04 53987.76 88888.00 2018-09-03 03:35:43.000 246 7835.31 1009.00 53987.77 88888.00 2018-09-03 03:35:44.000 246 7835.30 1008.95 53987.77 88888.00 2018-09-03 03:35:45.000 246 7835.28 1008.90 53987.78 88888.00 2018-09-03 03:35:46.000 246 7835.26 1008.84 53987.78 88888.00 2018-09-03 03:35:47.000 246 7835.24 1008.79 53987.76 88888.00 2018-09-03 03:35:48.000 246 7835.23 1008.74 53987.75 88888.00 2018-09-03 03:35:49.000 246 7835.21 1008.68 53987.74 88888.00 2018-09-03 03:35:50.000 246 7835.18 1008.61 53987.73 88888.00 2018-09-03 03:35:51.000 246 7835.16 1008.54 53987.71 88888.00 2018-09-03 03:35:52.000 246 7835.13 1008.46 53987.69 88888.00 2018-09-03 03:35:53.000 246 7835.09 1008.39 53987.67 88888.00 2018-09-03 03:35:54.000 246 7835.04 1008.32 53987.66 88888.00 2018-09-03 03:35:55.000 246 7835.01 1008.24 53987.65 88888.00 2018-09-03 03:35:56.000 246 7834.99 1008.17 53987.63 88888.00 2018-09-03 03:35:57.000 246 7834.96 1008.09 53987.61 88888.00 2018-09-03 03:35:58.000 246 7834.92 1008.01 53987.60 88888.00 2018-09-03 03:35:59.000 246 7834.90 1007.94 53987.58 88888.00 2018-09-03 03:36:00.000 246 7834.87 1007.87 53987.55 88888.00 2018-09-03 03:36:01.000 246 7834.85 1007.79 53987.53 88888.00 2018-09-03 03:36:02.000 246 7834.83 1007.72 53987.49 88888.00 2018-09-03 03:36:03.000 246 7834.79 1007.65 53987.47 88888.00 2018-09-03 03:36:04.000 246 7834.77 1007.59 53987.46 88888.00 2018-09-03 03:36:05.000 246 7834.76 1007.52 53987.43 88888.00 2018-09-03 03:36:06.000 246 7834.72 1007.44 53987.41 88888.00 2018-09-03 03:36:07.000 246 7834.68 1007.38 53987.38 88888.00 2018-09-03 03:36:08.000 246 7834.66 1007.31 53987.33 88888.00 2018-09-03 03:36:09.000 246 7834.63 1007.23 53987.28 88888.00 2018-09-03 03:36:10.000 246 7834.60 1007.13 53987.24 88888.00 2018-09-03 03:36:11.000 246 7834.58 1007.06 53987.21 88888.00 2018-09-03 03:36:12.000 246 7834.56 1006.99 53987.19 88888.00 2018-09-03 03:36:13.000 246 7834.53 1006.92 53987.15 88888.00 2018-09-03 03:36:14.000 246 7834.50 1006.86 53987.11 88888.00 2018-09-03 03:36:15.000 246 7834.49 1006.78 53987.06 88888.00 2018-09-03 03:36:16.000 246 7834.47 1006.68 53987.02 88888.00 2018-09-03 03:36:17.000 246 7834.44 1006.60 53986.97 88888.00 2018-09-03 03:36:18.000 246 7834.42 1006.54 53986.93 88888.00 2018-09-03 03:36:19.000 246 7834.40 1006.48 53986.87 88888.00 2018-09-03 03:36:20.000 246 7834.37 1006.41 53986.82 88888.00 2018-09-03 03:36:21.000 246 7834.36 1006.33 53986.77 88888.00 2018-09-03 03:36:22.000 246 7834.35 1006.25 53986.73 88888.00 2018-09-03 03:36:23.000 246 7834.32 1006.19 53986.68 88888.00 2018-09-03 03:36:24.000 246 7834.30 1006.10 53986.62 88888.00 2018-09-03 03:36:25.000 246 7834.28 1006.02 53986.57 88888.00 2018-09-03 03:36:26.000 246 7834.26 1005.95 53986.53 88888.00 2018-09-03 03:36:27.000 246 7834.24 1005.88 53986.49 88888.00 2018-09-03 03:36:28.000 246 7834.23 1005.78 53986.44 88888.00 2018-09-03 03:36:29.000 246 7834.22 1005.69 53986.40 88888.00 2018-09-03 03:36:30.000 246 7834.22 1005.62 53986.35 88888.00 2018-09-03 03:36:31.000 246 7834.20 1005.54 53986.29 88888.00 2018-09-03 03:36:32.000 246 7834.18 1005.45 53986.24 88888.00 2018-09-03 03:36:33.000 246 7834.17 1005.35 53986.20 88888.00 2018-09-03 03:36:34.000 246 7834.17 1005.25 53986.15 88888.00 2018-09-03 03:36:35.000 246 7834.16 1005.16 53986.09 88888.00 2018-09-03 03:36:36.000 246 7834.16 1005.04 53986.04 88888.00 2018-09-03 03:36:37.000 246 7834.15 1004.93 53986.00 88888.00 2018-09-03 03:36:38.000 246 7834.14 1004.83 53985.95 88888.00 2018-09-03 03:36:39.000 246 7834.13 1004.72 53985.89 88888.00 2018-09-03 03:36:40.000 246 7834.14 1004.62 53985.84 88888.00 2018-09-03 03:36:41.000 246 7834.14 1004.51 53985.79 88888.00 2018-09-03 03:36:42.000 246 7834.14 1004.41 53985.72 88888.00 2018-09-03 03:36:43.000 246 7834.14 1004.30 53985.67 88888.00 2018-09-03 03:36:44.000 246 7834.14 1004.20 53985.62 88888.00 2018-09-03 03:36:45.000 246 7834.14 1004.11 53985.57 88888.00 2018-09-03 03:36:46.000 246 7834.15 1004.01 53985.50 88888.00 2018-09-03 03:36:47.000 246 7834.15 1003.90 53985.43 88888.00 2018-09-03 03:36:48.000 246 7834.17 1003.80 53985.36 88888.00 2018-09-03 03:36:49.000 246 7834.19 1003.69 53985.30 88888.00 2018-09-03 03:36:50.000 246 7834.20 1003.58 53985.23 88888.00 2018-09-03 03:36:51.000 246 7834.18 1003.48 53985.16 88888.00 2018-09-03 03:36:52.000 246 7834.18 1003.38 53985.11 88888.00 2018-09-03 03:36:53.000 246 7834.19 1003.27 53985.04 88888.00 2018-09-03 03:36:54.000 246 7834.20 1003.16 53984.96 88888.00 2018-09-03 03:36:55.000 246 7834.21 1003.07 53984.90 88888.00 2018-09-03 03:36:56.000 246 7834.22 1002.96 53984.84 88888.00 2018-09-03 03:36:57.000 246 7834.24 1002.85 53984.77 88888.00 2018-09-03 03:36:58.000 246 7834.24 1002.76 53984.70 88888.00 2018-09-03 03:36:59.000 246 7834.22 1002.68 53984.64 88888.00 2018-09-03 03:37:00.000 246 7834.22 1002.58 53984.57 88888.00 2018-09-03 03:37:01.000 246 7834.24 1002.48 53984.50 88888.00 2018-09-03 03:37:02.000 246 7834.25 1002.37 53984.43 88888.00 2018-09-03 03:37:03.000 246 7834.26 1002.25 53984.36 88888.00 2018-09-03 03:37:04.000 246 7834.29 1002.14 53984.29 88888.00 2018-09-03 03:37:05.000 246 7834.33 1002.02 53984.22 88888.00 2018-09-03 03:37:06.000 246 7834.34 1001.91 53984.15 88888.00 2018-09-03 03:37:07.000 246 7834.36 1001.79 53984.10 88888.00 2018-09-03 03:37:08.000 246 7834.39 1001.67 53984.04 88888.00 2018-09-03 03:37:09.000 246 7834.41 1001.57 53983.98 88888.00 2018-09-03 03:37:10.000 246 7834.44 1001.47 53983.91 88888.00 2018-09-03 03:37:11.000 246 7834.47 1001.35 53983.85 88888.00 2018-09-03 03:37:12.000 246 7834.52 1001.23 53983.79 88888.00 2018-09-03 03:37:13.000 246 7834.56 1001.13 53983.74 88888.00 2018-09-03 03:37:14.000 246 7834.60 1001.02 53983.70 88888.00 2018-09-03 03:37:15.000 246 7834.64 1000.90 53983.65 88888.00 2018-09-03 03:37:16.000 246 7834.69 1000.77 53983.60 88888.00 2018-09-03 03:37:17.000 246 7834.74 1000.65 53983.55 88888.00 2018-09-03 03:37:18.000 246 7834.78 1000.54 53983.50 88888.00 2018-09-03 03:37:19.000 246 7834.82 1000.43 53983.43 88888.00 2018-09-03 03:37:20.000 246 7834.87 1000.32 53983.37 88888.00 2018-09-03 03:37:21.000 246 7834.92 1000.21 53983.31 88888.00 2018-09-03 03:37:22.000 246 7834.97 1000.09 53983.26 88888.00 2018-09-03 03:37:23.000 246 7835.03 999.97 53983.20 88888.00 2018-09-03 03:37:24.000 246 7835.07 999.86 53983.14 88888.00 2018-09-03 03:37:25.000 246 7835.12 999.76 53983.07 88888.00 2018-09-03 03:37:26.000 246 7835.16 999.65 53982.99 88888.00 2018-09-03 03:37:27.000 246 7835.21 999.54 53982.92 88888.00 2018-09-03 03:37:28.000 246 7835.25 999.43 53982.85 88888.00 2018-09-03 03:37:29.000 246 7835.30 999.32 53982.79 88888.00 2018-09-03 03:37:30.000 246 7835.36 999.20 53982.72 88888.00 2018-09-03 03:37:31.000 246 7835.40 999.08 53982.62 88888.00 2018-09-03 03:37:32.000 246 7835.45 998.99 53982.54 88888.00 2018-09-03 03:37:33.000 246 7835.50 998.89 53982.48 88888.00 2018-09-03 03:37:34.000 246 7835.56 998.79 53982.40 88888.00 2018-09-03 03:37:35.000 246 7835.61 998.69 53982.32 88888.00 2018-09-03 03:37:36.000 246 7835.67 998.59 53982.26 88888.00 2018-09-03 03:37:37.000 246 7835.72 998.48 53982.18 88888.00 2018-09-03 03:37:38.000 246 7835.79 998.36 53982.11 88888.00 2018-09-03 03:37:39.000 246 7835.86 998.26 53982.04 88888.00 2018-09-03 03:37:40.000 246 7835.93 998.17 53981.96 88888.00 2018-09-03 03:37:41.000 246 7835.98 998.08 53981.88 88888.00 2018-09-03 03:37:42.000 246 7836.03 997.98 53981.78 88888.00 2018-09-03 03:37:43.000 246 7836.08 997.88 53981.69 88888.00 2018-09-03 03:37:44.000 246 7836.13 997.79 53981.61 88888.00 2018-09-03 03:37:45.000 246 7836.19 997.72 53981.54 88888.00 2018-09-03 03:37:46.000 246 7836.25 997.64 53981.46 88888.00 2018-09-03 03:37:47.000 246 7836.31 997.53 53981.36 88888.00 2018-09-03 03:37:48.000 246 7836.38 997.45 53981.27 88888.00 2018-09-03 03:37:49.000 246 7836.44 997.37 53981.18 88888.00 2018-09-03 03:37:50.000 246 7836.49 997.29 53981.08 88888.00 2018-09-03 03:37:51.000 246 7836.54 997.22 53980.98 88888.00 2018-09-03 03:37:52.000 246 7836.59 997.15 53980.90 88888.00 2018-09-03 03:37:53.000 246 7836.63 997.08 53980.79 88888.00 2018-09-03 03:37:54.000 246 7836.68 997.02 53980.68 88888.00 2018-09-03 03:37:55.000 246 7836.71 996.95 53980.59 88888.00 2018-09-03 03:37:56.000 246 7836.75 996.89 53980.49 88888.00 2018-09-03 03:37:57.000 246 7836.80 996.82 53980.38 88888.00 2018-09-03 03:37:58.000 246 7836.84 996.74 53980.27 88888.00 2018-09-03 03:37:59.000 246 7836.88 996.67 53980.15 88888.00 2018-09-03 03:38:00.000 246 7836.92 996.61 53980.04 88888.00 2018-09-03 03:38:01.000 246 7836.95 996.55 53979.93 88888.00 2018-09-03 03:38:02.000 246 7836.99 996.48 53979.82 88888.00 2018-09-03 03:38:03.000 246 7837.03 996.43 53979.71 88888.00 2018-09-03 03:38:04.000 246 7837.05 996.39 53979.59 88888.00 2018-09-03 03:38:05.000 246 7837.07 996.33 53979.46 88888.00 2018-09-03 03:38:06.000 246 7837.10 996.27 53979.34 88888.00 2018-09-03 03:38:07.000 246 7837.13 996.21 53979.22 88888.00 2018-09-03 03:38:08.000 246 7837.16 996.16 53979.10 88888.00 2018-09-03 03:38:09.000 246 7837.18 996.10 53978.98 88888.00 2018-09-03 03:38:10.000 246 7837.21 996.05 53978.85 88888.00 2018-09-03 03:38:11.000 246 7837.24 996.02 53978.73 88888.00 2018-09-03 03:38:12.000 246 7837.27 995.97 53978.62 88888.00 2018-09-03 03:38:13.000 246 7837.30 995.92 53978.51 88888.00 2018-09-03 03:38:14.000 246 7837.33 995.87 53978.39 88888.00 2018-09-03 03:38:15.000 246 7837.37 995.83 53978.28 88888.00 2018-09-03 03:38:16.000 246 7837.40 995.78 53978.17 88888.00 2018-09-03 03:38:17.000 246 7837.44 995.72 53978.04 88888.00 2018-09-03 03:38:18.000 246 7837.48 995.67 53977.93 88888.00 2018-09-03 03:38:19.000 246 7837.51 995.62 53977.83 88888.00 2018-09-03 03:38:20.000 246 7837.55 995.57 53977.72 88888.00 2018-09-03 03:38:21.000 246 7837.59 995.52 53977.61 88888.00 2018-09-03 03:38:22.000 246 7837.63 995.46 53977.51 88888.00 2018-09-03 03:38:23.000 246 7837.67 995.41 53977.41 88888.00 2018-09-03 03:38:24.000 246 7837.70 995.35 53977.29 88888.00 2018-09-03 03:38:25.000 246 7837.73 995.29 53977.18 88888.00 2018-09-03 03:38:26.000 246 7837.77 995.24 53977.08 88888.00 2018-09-03 03:38:27.000 246 7837.82 995.18 53976.98 88888.00 2018-09-03 03:38:28.000 246 7837.86 995.13 53976.88 88888.00 2018-09-03 03:38:29.000 246 7837.91 995.10 53976.78 88888.00 2018-09-03 03:38:30.000 246 7837.96 995.06 53976.69 88888.00 2018-09-03 03:38:31.000 246 7838.01 995.01 53976.59 88888.00 2018-09-03 03:38:32.000 246 7838.06 994.97 53976.50 88888.00 2018-09-03 03:38:33.000 246 7838.11 994.93 53976.39 88888.00 2018-09-03 03:38:34.000 246 7838.16 994.90 53976.30 88888.00 2018-09-03 03:38:35.000 246 7838.22 994.88 53976.21 88888.00 2018-09-03 03:38:36.000 246 7838.27 994.84 53976.11 88888.00 2018-09-03 03:38:37.000 246 7838.33 994.80 53976.01 88888.00 2018-09-03 03:38:38.000 246 7838.39 994.76 53975.93 88888.00 2018-09-03 03:38:39.000 246 7838.44 994.72 53975.83 88888.00 2018-09-03 03:38:40.000 246 7838.49 994.69 53975.73 88888.00 2018-09-03 03:38:41.000 246 7838.55 994.67 53975.63 88888.00 2018-09-03 03:38:42.000 246 7838.60 994.66 53975.55 88888.00 2018-09-03 03:38:43.000 246 7838.66 994.65 53975.46 88888.00 2018-09-03 03:38:44.000 246 7838.73 994.62 53975.38 88888.00 2018-09-03 03:38:45.000 246 7838.79 994.62 53975.28 88888.00 2018-09-03 03:38:46.000 246 7838.83 994.62 53975.19 88888.00 2018-09-03 03:38:47.000 246 7838.90 994.62 53975.10 88888.00 2018-09-03 03:38:48.000 246 7838.96 994.63 53975.00 88888.00 2018-09-03 03:38:49.000 246 7839.01 994.66 53974.89 88888.00 2018-09-03 03:38:50.000 246 7839.06 994.67 53974.81 88888.00 2018-09-03 03:38:51.000 246 7839.13 994.67 53974.72 88888.00 2018-09-03 03:38:52.000 246 7839.19 994.69 53974.63 88888.00 2018-09-03 03:38:53.000 246 7839.24 994.70 53974.54 88888.00 2018-09-03 03:38:54.000 246 7839.30 994.71 53974.44 88888.00 2018-09-03 03:38:55.000 246 7839.35 994.73 53974.34 88888.00 2018-09-03 03:38:56.000 246 7839.40 994.75 53974.25 88888.00 2018-09-03 03:38:57.000 246 7839.45 994.77 53974.14 88888.00 2018-09-03 03:38:58.000 246 7839.48 994.78 53974.04 88888.00 2018-09-03 03:38:59.000 246 7839.52 994.80 53973.93 88888.00 2018-09-03 03:39:00.000 246 7839.56 994.83 53973.84 88888.00 2018-09-03 03:39:01.000 246 7839.59 994.85 53973.73 88888.00 2018-09-03 03:39:02.000 246 7839.62 994.89 53973.61 88888.00 2018-09-03 03:39:03.000 246 7839.67 994.93 53973.51 88888.00 2018-09-03 03:39:04.000 246 7839.71 994.96 53973.40 88888.00 2018-09-03 03:39:05.000 246 7839.73 994.98 53973.31 88888.00 2018-09-03 03:39:06.000 246 7839.78 995.01 53973.22 88888.00 2018-09-03 03:39:07.000 246 7839.82 995.04 53973.14 88888.00 2018-09-03 03:39:08.000 246 7839.86 995.06 53973.05 88888.00 2018-09-03 03:39:09.000 246 7839.90 995.09 53972.95 88888.00 2018-09-03 03:39:10.000 246 7839.94 995.12 53972.85 88888.00 2018-09-03 03:39:11.000 246 7839.98 995.14 53972.77 88888.00 2018-09-03 03:39:12.000 246 7840.02 995.15 53972.69 88888.00 2018-09-03 03:39:13.000 246 7840.06 995.18 53972.60 88888.00 2018-09-03 03:39:14.000 246 7840.10 995.22 53972.51 88888.00 2018-09-03 03:39:15.000 246 7840.15 995.24 53972.43 88888.00 2018-09-03 03:39:16.000 246 7840.20 995.25 53972.34 88888.00 2018-09-03 03:39:17.000 246 7840.23 995.26 53972.26 88888.00 2018-09-03 03:39:18.000 246 7840.26 995.29 53972.17 88888.00 2018-09-03 03:39:19.000 246 7840.29 995.31 53972.07 88888.00 2018-09-03 03:39:20.000 246 7840.33 995.34 53971.99 88888.00 2018-09-03 03:39:21.000 246 7840.36 995.36 53971.90 88888.00 2018-09-03 03:39:22.000 246 7840.38 995.36 53971.80 88888.00 2018-09-03 03:39:23.000 246 7840.40 995.37 53971.71 88888.00 2018-09-03 03:39:24.000 246 7840.43 995.39 53971.64 88888.00 2018-09-03 03:39:25.000 246 7840.46 995.40 53971.57 88888.00 2018-09-03 03:39:26.000 246 7840.49 995.41 53971.51 88888.00 2018-09-03 03:39:27.000 246 7840.54 995.41 53971.45 88888.00 2018-09-03 03:39:28.000 246 7840.58 995.40 53971.39 88888.00 2018-09-03 03:39:29.000 246 7840.62 995.40 53971.33 88888.00 2018-09-03 03:39:30.000 246 7840.67 995.42 53971.27 88888.00 2018-09-03 03:39:31.000 246 7840.73 995.41 53971.23 88888.00 2018-09-03 03:39:32.000 246 7840.78 995.39 53971.21 88888.00 2018-09-03 03:39:33.000 246 7840.84 995.37 53971.18 88888.00 2018-09-03 03:39:34.000 246 7840.91 995.36 53971.15 88888.00 2018-09-03 03:39:35.000 246 7840.97 995.35 53971.11 88888.00 2018-09-03 03:39:36.000 246 7841.05 995.32 53971.08 88888.00 2018-09-03 03:39:37.000 246 7841.14 995.30 53971.06 88888.00 2018-09-03 03:39:38.000 246 7841.22 995.28 53971.04 88888.00 2018-09-03 03:39:39.000 246 7841.30 995.26 53971.02 88888.00 2018-09-03 03:39:40.000 246 7841.39 995.23 53971.00 88888.00 2018-09-03 03:39:41.000 246 7841.47 995.21 53970.99 88888.00 2018-09-03 03:39:42.000 246 7841.54 995.19 53970.96 88888.00 2018-09-03 03:39:43.000 246 7841.62 995.17 53970.95 88888.00 2018-09-03 03:39:44.000 246 7841.71 995.15 53970.93 88888.00 2018-09-03 03:39:45.000 246 7841.79 995.13 53970.91 88888.00 2018-09-03 03:39:46.000 246 7841.87 995.12 53970.90 88888.00 2018-09-03 03:39:47.000 246 7841.95 995.12 53970.88 88888.00 2018-09-03 03:39:48.000 246 7842.03 995.10 53970.85 88888.00 2018-09-03 03:39:49.000 246 7842.11 995.07 53970.83 88888.00 2018-09-03 03:39:50.000 246 7842.19 995.04 53970.81 88888.00 2018-09-03 03:39:51.000 246 7842.27 995.01 53970.80 88888.00 2018-09-03 03:39:52.000 246 7842.35 994.98 53970.80 88888.00 2018-09-03 03:39:53.000 246 7842.44 994.95 53970.79 88888.00 2018-09-03 03:39:54.000 246 7842.54 994.92 53970.78 88888.00 2018-09-03 03:39:55.000 246 7842.64 994.88 53970.79 88888.00 2018-09-03 03:39:56.000 246 7842.75 994.83 53970.80 88888.00 2018-09-03 03:39:57.000 246 7842.85 994.78 53970.82 88888.00 2018-09-03 03:39:58.000 246 7842.94 994.72 53970.83 88888.00 2018-09-03 03:39:59.000 246 7843.04 994.67 53970.85 88888.00 2018-09-03 03:40:00.000 246 7843.15 994.62 53970.86 88888.00 2018-09-03 03:40:01.000 246 7843.26 994.56 53970.87 88888.00 2018-09-03 03:40:02.000 246 7843.37 994.50 53970.88 88888.00 2018-09-03 03:40:03.000 246 7843.47 994.43 53970.89 88888.00 2018-09-03 03:40:04.000 246 7843.57 994.37 53970.89 88888.00 2018-09-03 03:40:05.000 246 7843.68 994.30 53970.91 88888.00 2018-09-03 03:40:06.000 246 7843.78 994.23 53970.94 88888.00 2018-09-03 03:40:07.000 246 7843.89 994.16 53970.97 88888.00 2018-09-03 03:40:08.000 246 7844.00 994.09 53970.99 88888.00 2018-09-03 03:40:09.000 246 7844.12 993.99 53971.00 88888.00 2018-09-03 03:40:10.000 246 7844.23 993.91 53971.03 88888.00 2018-09-03 03:40:11.000 246 7844.34 993.84 53971.06 88888.00 2018-09-03 03:40:12.000 246 7844.46 993.76 53971.09 88888.00 2018-09-03 03:40:13.000 246 7844.58 993.68 53971.11 88888.00 2018-09-03 03:40:14.000 246 7844.70 993.60 53971.12 88888.00 2018-09-03 03:40:15.000 246 7844.80 993.52 53971.14 88888.00 2018-09-03 03:40:16.000 246 7844.92 993.45 53971.18 88888.00 2018-09-03 03:40:17.000 246 7845.05 993.37 53971.21 88888.00 2018-09-03 03:40:18.000 246 7845.15 993.28 53971.23 88888.00 2018-09-03 03:40:19.000 246 7845.25 993.19 53971.24 88888.00 2018-09-03 03:40:20.000 246 7845.35 993.11 53971.25 88888.00 2018-09-03 03:40:21.000 246 7845.46 993.02 53971.28 88888.00 2018-09-03 03:40:22.000 246 7845.56 992.95 53971.31 88888.00 2018-09-03 03:40:23.000 246 7845.67 992.87 53971.35 88888.00 2018-09-03 03:40:24.000 246 7845.79 992.79 53971.38 88888.00 2018-09-03 03:40:25.000 246 7845.91 992.72 53971.41 88888.00 2018-09-03 03:40:26.000 246 7846.02 992.65 53971.43 88888.00 2018-09-03 03:40:27.000 246 7846.14 992.59 53971.45 88888.00 2018-09-03 03:40:28.000 246 7846.28 992.53 53971.48 88888.00 2018-09-03 03:40:29.000 246 7846.40 992.46 53971.51 88888.00 2018-09-03 03:40:30.000 246 7846.50 992.38 53971.54 88888.00 2018-09-03 03:40:31.000 246 7846.61 992.29 53971.57 88888.00 2018-09-03 03:40:32.000 246 7846.73 992.22 53971.59 88888.00 2018-09-03 03:40:33.000 246 7846.84 992.15 53971.61 88888.00 2018-09-03 03:40:34.000 246 7846.94 992.07 53971.63 88888.00 2018-09-03 03:40:35.000 246 7847.03 991.99 53971.66 88888.00 2018-09-03 03:40:36.000 246 7847.14 991.91 53971.68 88888.00 2018-09-03 03:40:37.000 246 7847.25 991.84 53971.70 88888.00 2018-09-03 03:40:38.000 246 7847.37 991.76 53971.72 88888.00 2018-09-03 03:40:39.000 246 7847.47 991.66 53971.75 88888.00 2018-09-03 03:40:40.000 246 7847.57 991.57 53971.78 88888.00 2018-09-03 03:40:41.000 246 7847.67 991.48 53971.81 88888.00 2018-09-03 03:40:42.000 246 7847.78 991.39 53971.84 88888.00 2018-09-03 03:40:43.000 246 7847.89 991.30 53971.88 88888.00 2018-09-03 03:40:44.000 246 7848.01 991.21 53971.92 88888.00 2018-09-03 03:40:45.000 246 7848.13 991.11 53971.96 88888.00 2018-09-03 03:40:46.000 246 7848.24 991.01 53972.01 88888.00 2018-09-03 03:40:47.000 246 7848.34 990.91 53972.05 88888.00 2018-09-03 03:40:48.000 246 7848.45 990.81 53972.09 88888.00 2018-09-03 03:40:49.000 246 7848.57 990.72 53972.14 88888.00 2018-09-03 03:40:50.000 246 7848.69 990.61 53972.18 88888.00 2018-09-03 03:40:51.000 246 7848.80 990.51 53972.23 88888.00 2018-09-03 03:40:52.000 246 7848.92 990.42 53972.28 88888.00 2018-09-03 03:40:53.000 246 7849.03 990.32 53972.32 88888.00 2018-09-03 03:40:54.000 246 7849.14 990.21 53972.36 88888.00 2018-09-03 03:40:55.000 246 7849.25 990.11 53972.40 88888.00 2018-09-03 03:40:56.000 246 7849.36 990.02 53972.44 88888.00 2018-09-03 03:40:57.000 246 7849.47 989.91 53972.48 88888.00 2018-09-03 03:40:58.000 246 7849.58 989.81 53972.50 88888.00 2018-09-03 03:40:59.000 246 7849.69 989.72 53972.55 88888.00 2018-09-03 03:41:00.000 246 7849.80 989.61 53972.61 88888.00 2018-09-03 03:41:01.000 246 7849.90 989.50 53972.65 88888.00 2018-09-03 03:41:02.000 246 7850.00 989.40 53972.69 88888.00 2018-09-03 03:41:03.000 246 7850.09 989.30 53972.72 88888.00 2018-09-03 03:41:04.000 246 7850.20 989.19 53972.76 88888.00 2018-09-03 03:41:05.000 246 7850.30 989.08 53972.82 88888.00 2018-09-03 03:41:06.000 246 7850.39 988.97 53972.88 88888.00 2018-09-03 03:41:07.000 246 7850.49 988.87 53972.92 88888.00 2018-09-03 03:41:08.000 246 7850.58 988.76 53972.95 88888.00 2018-09-03 03:41:09.000 246 7850.66 988.64 53972.98 88888.00 2018-09-03 03:41:10.000 246 7850.75 988.53 53973.01 88888.00 2018-09-03 03:41:11.000 246 7850.84 988.42 53973.04 88888.00 2018-09-03 03:41:12.000 246 7850.94 988.31 53973.09 88888.00 2018-09-03 03:41:13.000 246 7851.03 988.19 53973.13 88888.00 2018-09-03 03:41:14.000 246 7851.09 988.07 53973.16 88888.00 2018-09-03 03:41:15.000 246 7851.16 987.95 53973.19 88888.00 2018-09-03 03:41:16.000 246 7851.24 987.84 53973.21 88888.00 2018-09-03 03:41:17.000 246 7851.33 987.74 53973.24 88888.00 2018-09-03 03:41:18.000 246 7851.42 987.64 53973.28 88888.00 2018-09-03 03:41:19.000 246 7851.49 987.54 53973.31 88888.00 2018-09-03 03:41:20.000 246 7851.56 987.43 53973.35 88888.00 2018-09-03 03:41:21.000 246 7851.63 987.34 53973.38 88888.00 2018-09-03 03:41:22.000 246 7851.70 987.24 53973.39 88888.00 2018-09-03 03:41:23.000 246 7851.77 987.14 53973.41 88888.00 2018-09-03 03:41:24.000 246 7851.84 987.06 53973.44 88888.00 2018-09-03 03:41:25.000 246 7851.90 986.95 53973.46 88888.00 2018-09-03 03:41:26.000 246 7851.96 986.85 53973.47 88888.00 2018-09-03 03:41:27.000 246 7852.03 986.74 53973.49 88888.00 2018-09-03 03:41:28.000 246 7852.11 986.65 53973.52 88888.00 2018-09-03 03:41:29.000 246 7852.19 986.55 53973.57 88888.00 2018-09-03 03:41:30.000 246 7852.28 986.45 53973.60 88888.00 2018-09-03 03:41:31.000 246 7852.36 986.35 53973.62 88888.00 2018-09-03 03:41:32.000 246 7852.43 986.25 53973.65 88888.00 2018-09-03 03:41:33.000 246 7852.51 986.13 53973.69 88888.00 2018-09-03 03:41:34.000 246 7852.60 986.02 53973.74 88888.00 2018-09-03 03:41:35.000 246 7852.69 985.92 53973.78 88888.00 2018-09-03 03:41:36.000 246 7852.77 985.81 53973.82 88888.00 2018-09-03 03:41:37.000 246 7852.86 985.68 53973.86 88888.00 2018-09-03 03:41:38.000 246 7852.94 985.56 53973.90 88888.00 2018-09-03 03:41:39.000 246 7853.02 985.43 53973.93 88888.00 2018-09-03 03:41:40.000 246 7853.11 985.31 53973.98 88888.00 2018-09-03 03:41:41.000 246 7853.20 985.19 53974.04 88888.00 2018-09-03 03:41:42.000 246 7853.31 985.07 53974.09 88888.00 2018-09-03 03:41:43.000 246 7853.42 984.95 53974.15 88888.00 2018-09-03 03:41:44.000 246 7853.52 984.83 53974.21 88888.00 2018-09-03 03:41:45.000 246 7853.62 984.71 53974.25 88888.00 2018-09-03 03:41:46.000 246 7853.70 984.57 53974.29 88888.00 2018-09-03 03:41:47.000 246 7853.79 984.45 53974.32 88888.00 2018-09-03 03:41:48.000 246 7853.88 984.32 53974.35 88888.00 2018-09-03 03:41:49.000 246 7853.99 984.23 53974.39 88888.00 2018-09-03 03:41:50.000 246 7854.09 984.15 53974.42 88888.00 2018-09-03 03:41:51.000 246 7854.18 984.04 53974.46 88888.00 2018-09-03 03:41:52.000 246 7854.27 983.92 53974.50 88888.00 2018-09-03 03:41:53.000 246 7854.36 983.81 53974.52 88888.00 2018-09-03 03:41:54.000 246 7854.45 983.70 53974.55 88888.00 2018-09-03 03:41:55.000 246 7854.55 983.59 53974.60 88888.00 2018-09-03 03:41:56.000 246 7854.63 983.46 53974.63 88888.00 2018-09-03 03:41:57.000 246 7854.72 983.33 53974.67 88888.00 2018-09-03 03:41:58.000 246 7854.81 983.21 53974.71 88888.00 2018-09-03 03:41:59.000 246 7854.90 983.08 53974.74 88888.00 2018-09-03 03:42:00.000 246 7854.99 982.97 53974.77 88888.00 2018-09-03 03:42:01.000 246 7855.07 982.88 53974.80 88888.00 2018-09-03 03:42:02.000 246 7855.17 982.79 53974.84 88888.00 2018-09-03 03:42:03.000 246 7855.28 982.67 53974.85 88888.00 2018-09-03 03:42:04.000 246 7855.37 982.55 53974.88 88888.00 2018-09-03 03:42:05.000 246 7855.45 982.43 53974.91 88888.00 2018-09-03 03:42:06.000 246 7855.54 982.29 53974.95 88888.00 2018-09-03 03:42:07.000 246 7855.63 982.16 53974.98 88888.00 2018-09-03 03:42:08.000 246 7855.72 982.05 53975.02 88888.00 2018-09-03 03:42:09.000 246 7855.81 981.93 53975.05 88888.00 2018-09-03 03:42:10.000 246 7855.90 981.81 53975.07 88888.00 2018-09-03 03:42:11.000 246 7855.99 981.70 53975.09 88888.00 2018-09-03 03:42:12.000 246 7856.06 981.58 53975.11 88888.00 2018-09-03 03:42:13.000 246 7856.14 981.46 53975.13 88888.00 2018-09-03 03:42:14.000 246 7856.21 981.35 53975.15 88888.00 2018-09-03 03:42:15.000 246 7856.28 981.23 53975.17 88888.00 2018-09-03 03:42:16.000 246 7856.35 981.11 53975.19 88888.00 2018-09-03 03:42:17.000 246 7856.43 981.01 53975.21 88888.00 2018-09-03 03:42:18.000 246 7856.51 980.90 53975.23 88888.00 2018-09-03 03:42:19.000 246 7856.58 980.77 53975.25 88888.00 2018-09-03 03:42:20.000 246 7856.65 980.65 53975.27 88888.00 2018-09-03 03:42:21.000 246 7856.73 980.54 53975.30 88888.00 2018-09-03 03:42:22.000 246 7856.82 980.43 53975.33 88888.00 2018-09-03 03:42:23.000 246 7856.88 980.33 53975.36 88888.00 2018-09-03 03:42:24.000 246 7856.95 980.22 53975.37 88888.00 2018-09-03 03:42:25.000 246 7857.03 980.10 53975.38 88888.00 2018-09-03 03:42:26.000 246 7857.11 979.99 53975.40 88888.00 2018-09-03 03:42:27.000 246 7857.19 979.89 53975.42 88888.00 2018-09-03 03:42:28.000 246 7857.25 979.78 53975.43 88888.00 2018-09-03 03:42:29.000 246 7857.33 979.68 53975.45 88888.00 2018-09-03 03:42:30.000 246 7857.40 979.58 53975.47 88888.00 2018-09-03 03:42:31.000 246 7857.45 979.49 53975.50 88888.00 2018-09-03 03:42:32.000 246 7857.51 979.40 53975.52 88888.00 2018-09-03 03:42:33.000 246 7857.59 979.30 53975.52 88888.00 2018-09-03 03:42:34.000 246 7857.66 979.22 53975.52 88888.00 2018-09-03 03:42:35.000 246 7857.71 979.14 53975.52 88888.00 2018-09-03 03:42:36.000 246 7857.77 979.06 53975.53 88888.00 2018-09-03 03:42:37.000 246 7857.83 978.97 53975.55 88888.00 2018-09-03 03:42:38.000 246 7857.90 978.88 53975.56 88888.00 2018-09-03 03:42:39.000 246 7857.96 978.83 53975.57 88888.00 2018-09-03 03:42:40.000 246 7858.03 978.78 53975.59 88888.00 2018-09-03 03:42:41.000 246 7858.10 978.72 53975.60 88888.00 2018-09-03 03:42:42.000 246 7858.14 978.66 53975.61 88888.00 2018-09-03 03:42:43.000 246 7858.21 978.59 53975.61 88888.00 2018-09-03 03:42:44.000 246 7858.28 978.52 53975.63 88888.00 2018-09-03 03:42:45.000 246 7858.35 978.47 53975.66 88888.00 2018-09-03 03:42:46.000 246 7858.41 978.40 53975.68 88888.00 2018-09-03 03:42:47.000 246 7858.48 978.35 53975.71 88888.00 2018-09-03 03:42:48.000 246 7858.57 978.31 53975.73 88888.00 2018-09-03 03:42:49.000 246 7858.65 978.25 53975.74 88888.00 2018-09-03 03:42:50.000 246 7858.71 978.20 53975.75 88888.00 2018-09-03 03:42:51.000 246 7858.77 978.16 53975.76 88888.00 2018-09-03 03:42:52.000 246 7858.84 978.11 53975.78 88888.00 2018-09-03 03:42:53.000 246 7858.89 978.07 53975.80 88888.00 2018-09-03 03:42:54.000 246 7858.96 978.04 53975.81 88888.00 2018-09-03 03:42:55.000 246 7859.04 978.01 53975.83 88888.00 2018-09-03 03:42:56.000 246 7859.11 977.99 53975.84 88888.00 2018-09-03 03:42:57.000 246 7859.16 977.97 53975.85 88888.00 2018-09-03 03:42:58.000 246 7859.21 977.95 53975.85 88888.00 2018-09-03 03:42:59.000 246 7859.26 977.93 53975.85 88888.00 2018-09-03 03:43:00.000 246 7859.31 977.92 53975.84 88888.00 2018-09-03 03:43:01.000 246 7859.34 977.89 53975.83 88888.00 2018-09-03 03:43:02.000 246 7859.35 977.86 53975.82 88888.00 2018-09-03 03:43:03.000 246 7859.38 977.84 53975.81 88888.00 2018-09-03 03:43:04.000 246 7859.42 977.84 53975.82 88888.00 2018-09-03 03:43:05.000 246 7859.46 977.83 53975.82 88888.00 2018-09-03 03:43:06.000 246 7859.48 977.82 53975.82 88888.00 2018-09-03 03:43:07.000 246 7859.51 977.83 53975.80 88888.00 2018-09-03 03:43:08.000 246 7859.53 977.84 53975.77 88888.00 2018-09-03 03:43:09.000 246 7859.55 977.84 53975.77 88888.00 2018-09-03 03:43:10.000 246 7859.56 977.84 53975.76 88888.00 2018-09-03 03:43:11.000 246 7859.58 977.84 53975.75 88888.00 2018-09-03 03:43:12.000 246 7859.61 977.86 53975.73 88888.00 2018-09-03 03:43:13.000 246 7859.62 977.89 53975.71 88888.00 2018-09-03 03:43:14.000 246 7859.62 977.91 53975.70 88888.00 2018-09-03 03:43:15.000 246 7859.63 977.91 53975.69 88888.00 2018-09-03 03:43:16.000 246 7859.64 977.91 53975.67 88888.00 2018-09-03 03:43:17.000 246 7859.65 977.92 53975.64 88888.00 2018-09-03 03:43:18.000 246 7859.67 977.95 53975.62 88888.00 2018-09-03 03:43:19.000 246 7859.68 977.98 53975.61 88888.00 2018-09-03 03:43:20.000 246 7859.68 978.00 53975.60 88888.00 2018-09-03 03:43:21.000 246 7859.68 978.02 53975.58 88888.00 2018-09-03 03:43:22.000 246 7859.68 978.04 53975.57 88888.00 2018-09-03 03:43:23.000 246 7859.66 978.07 53975.56 88888.00 2018-09-03 03:43:24.000 246 7859.66 978.08 53975.53 88888.00 2018-09-03 03:43:25.000 246 7859.65 978.10 53975.50 88888.00 2018-09-03 03:43:26.000 246 7859.64 978.11 53975.49 88888.00 2018-09-03 03:43:27.000 246 7859.62 978.14 53975.48 88888.00 2018-09-03 03:43:28.000 246 7859.62 978.17 53975.47 88888.00 2018-09-03 03:43:29.000 246 7859.61 978.20 53975.45 88888.00 2018-09-03 03:43:30.000 246 7859.60 978.23 53975.42 88888.00 2018-09-03 03:43:31.000 246 7859.57 978.25 53975.40 88888.00 2018-09-03 03:43:32.000 246 7859.54 978.28 53975.39 88888.00 2018-09-03 03:43:33.000 246 7859.52 978.32 53975.37 88888.00 2018-09-03 03:43:34.000 246 7859.50 978.36 53975.33 88888.00 2018-09-03 03:43:35.000 246 7859.47 978.39 53975.29 88888.00 2018-09-03 03:43:36.000 246 7859.47 978.43 53975.28 88888.00 2018-09-03 03:43:37.000 246 7859.47 978.47 53975.29 88888.00 2018-09-03 03:43:38.000 246 7859.44 978.50 53975.27 88888.00 2018-09-03 03:43:39.000 246 7859.43 978.52 53975.27 88888.00 2018-09-03 03:43:40.000 246 7859.43 978.55 53975.27 88888.00 2018-09-03 03:43:41.000 246 7859.42 978.59 53975.25 88888.00 2018-09-03 03:43:42.000 246 7859.41 978.63 53975.22 88888.00 2018-09-03 03:43:43.000 246 7859.40 978.67 53975.21 88888.00 2018-09-03 03:43:44.000 246 7859.40 978.72 53975.22 88888.00 2018-09-03 03:43:45.000 246 7859.40 978.75 53975.22 88888.00 2018-09-03 03:43:46.000 246 7859.39 978.78 53975.20 88888.00 2018-09-03 03:43:47.000 246 7859.39 978.80 53975.20 88888.00 2018-09-03 03:43:48.000 246 7859.38 978.84 53975.20 88888.00 2018-09-03 03:43:49.000 246 7859.38 978.89 53975.21 88888.00 2018-09-03 03:43:50.000 246 7859.39 978.91 53975.21 88888.00 2018-09-03 03:43:51.000 246 7859.40 978.93 53975.23 88888.00 2018-09-03 03:43:52.000 246 7859.41 978.96 53975.23 88888.00 2018-09-03 03:43:53.000 246 7859.41 978.99 53975.23 88888.00 2018-09-03 03:43:54.000 246 7859.41 979.02 53975.25 88888.00 2018-09-03 03:43:55.000 246 7859.41 979.06 53975.25 88888.00 2018-09-03 03:43:56.000 246 7859.42 979.11 53975.25 88888.00 2018-09-03 03:43:57.000 246 7859.42 979.14 53975.25 88888.00 2018-09-03 03:43:58.000 246 7859.43 979.16 53975.26 88888.00 2018-09-03 03:43:59.000 246 7859.44 979.18 53975.26 88888.00 2018-09-03 03:44:00.000 246 7859.44 979.21 53975.27 88888.00 2018-09-03 03:44:01.000 246 7859.43 979.24 53975.27 88888.00 2018-09-03 03:44:02.000 246 7859.43 979.28 53975.27 88888.00 2018-09-03 03:44:03.000 246 7859.44 979.30 53975.26 88888.00 2018-09-03 03:44:04.000 246 7859.44 979.32 53975.27 88888.00 2018-09-03 03:44:05.000 246 7859.43 979.34 53975.27 88888.00 2018-09-03 03:44:06.000 246 7859.43 979.37 53975.27 88888.00 2018-09-03 03:44:07.000 246 7859.42 979.40 53975.27 88888.00 2018-09-03 03:44:08.000 246 7859.41 979.42 53975.27 88888.00 2018-09-03 03:44:09.000 246 7859.39 979.44 53975.28 88888.00 2018-09-03 03:44:10.000 246 7859.38 979.46 53975.29 88888.00 2018-09-03 03:44:11.000 246 7859.37 979.50 53975.28 88888.00 2018-09-03 03:44:12.000 246 7859.34 979.53 53975.26 88888.00 2018-09-03 03:44:13.000 246 7859.32 979.54 53975.25 88888.00 2018-09-03 03:44:14.000 246 7859.29 979.56 53975.24 88888.00 2018-09-03 03:44:15.000 246 7859.26 979.60 53975.24 88888.00 2018-09-03 03:44:16.000 246 7859.22 979.62 53975.22 88888.00 2018-09-03 03:44:17.000 246 7859.19 979.64 53975.21 88888.00 2018-09-03 03:44:18.000 246 7859.15 979.65 53975.21 88888.00 2018-09-03 03:44:19.000 246 7859.10 979.68 53975.18 88888.00 2018-09-03 03:44:20.000 246 7859.04 979.71 53975.16 88888.00 2018-09-03 03:44:21.000 246 7859.01 979.74 53975.16 88888.00 2018-09-03 03:44:22.000 246 7858.97 979.76 53975.16 88888.00 2018-09-03 03:44:23.000 246 7858.93 979.79 53975.15 88888.00 2018-09-03 03:44:24.000 246 7858.89 979.81 53975.13 88888.00 2018-09-03 03:44:25.000 246 7858.84 979.83 53975.11 88888.00 2018-09-03 03:44:26.000 246 7858.80 979.87 53975.11 88888.00 2018-09-03 03:44:27.000 246 7858.75 979.90 53975.10 88888.00 2018-09-03 03:44:28.000 246 7858.71 979.90 53975.09 88888.00 2018-09-03 03:44:29.000 246 7858.67 979.91 53975.07 88888.00 2018-09-03 03:44:30.000 246 7858.62 979.92 53975.06 88888.00 2018-09-03 03:44:31.000 246 7858.58 979.94 53975.06 88888.00 2018-09-03 03:44:32.000 246 7858.54 979.98 53975.07 88888.00 2018-09-03 03:44:33.000 246 7858.51 980.01 53975.08 88888.00 2018-09-03 03:44:34.000 246 7858.49 980.06 53975.09 88888.00 2018-09-03 03:44:35.000 246 7858.46 980.09 53975.09 88888.00 2018-09-03 03:44:36.000 246 7858.42 980.10 53975.08 88888.00 2018-09-03 03:44:37.000 246 7858.38 980.10 53975.09 88888.00 2018-09-03 03:44:38.000 246 7858.36 980.11 53975.10 88888.00 2018-09-03 03:44:39.000 246 7858.33 980.11 53975.11 88888.00 2018-09-03 03:44:40.000 246 7858.31 980.11 53975.12 88888.00 2018-09-03 03:44:41.000 246 7858.29 980.10 53975.14 88888.00 2018-09-03 03:44:42.000 246 7858.27 980.09 53975.17 88888.00 2018-09-03 03:44:43.000 246 7858.27 980.07 53975.20 88888.00 2018-09-03 03:44:44.000 246 7858.27 980.06 53975.21 88888.00 2018-09-03 03:44:45.000 246 7858.27 980.05 53975.24 88888.00 2018-09-03 03:44:46.000 246 7858.27 980.03 53975.27 88888.00 2018-09-03 03:44:47.000 246 7858.27 980.02 53975.28 88888.00 2018-09-03 03:44:48.000 246 7858.27 980.02 53975.32 88888.00 2018-09-03 03:44:49.000 246 7858.27 980.03 53975.37 88888.00 2018-09-03 03:44:50.000 246 7858.28 980.03 53975.39 88888.00 2018-09-03 03:44:51.000 246 7858.30 980.02 53975.43 88888.00 2018-09-03 03:44:52.000 246 7858.32 979.99 53975.48 88888.00 2018-09-03 03:44:53.000 246 7858.33 979.98 53975.51 88888.00 2018-09-03 03:44:54.000 246 7858.33 979.98 53975.55 88888.00 2018-09-03 03:44:55.000 246 7858.34 979.96 53975.59 88888.00 2018-09-03 03:44:56.000 246 7858.34 979.95 53975.62 88888.00 2018-09-03 03:44:57.000 246 7858.35 979.94 53975.67 88888.00 2018-09-03 03:44:58.000 246 7858.37 979.93 53975.71 88888.00 2018-09-03 03:44:59.000 246 7858.38 979.93 53975.75 88888.00 2018-09-03 03:45:00.000 246 7858.40 979.93 53975.79 88888.00 2018-09-03 03:45:01.000 246 7858.43 979.92 53975.83 88888.00 2018-09-03 03:45:02.000 246 7858.44 979.93 53975.88 88888.00 2018-09-03 03:45:03.000 246 7858.46 979.93 53975.92 88888.00 2018-09-03 03:45:04.000 246 7858.48 979.93 53975.95 88888.00 2018-09-03 03:45:05.000 246 7858.50 979.93 53975.99 88888.00 2018-09-03 03:45:06.000 246 7858.52 979.95 53976.04 88888.00 2018-09-03 03:45:07.000 246 7858.54 979.96 53976.07 88888.00 2018-09-03 03:45:08.000 246 7858.55 979.96 53976.11 88888.00 2018-09-03 03:45:09.000 246 7858.56 979.95 53976.13 88888.00 2018-09-03 03:45:10.000 246 7858.57 979.96 53976.16 88888.00 2018-09-03 03:45:11.000 246 7858.58 979.97 53976.19 88888.00 2018-09-03 03:45:12.000 246 7858.58 979.97 53976.21 88888.00 2018-09-03 03:45:13.000 246 7858.57 979.98 53976.23 88888.00 2018-09-03 03:45:14.000 246 7858.57 979.99 53976.27 88888.00 2018-09-03 03:45:15.000 246 7858.58 979.99 53976.30 88888.00 2018-09-03 03:45:16.000 246 7858.58 979.99 53976.34 88888.00 2018-09-03 03:45:17.000 246 7858.58 979.99 53976.37 88888.00 2018-09-03 03:45:18.000 246 7858.58 979.99 53976.39 88888.00 2018-09-03 03:45:19.000 246 7858.58 979.98 53976.42 88888.00 2018-09-03 03:45:20.000 246 7858.58 979.98 53976.43 88888.00 2018-09-03 03:45:21.000 246 7858.58 979.99 53976.46 88888.00 2018-09-03 03:45:22.000 246 7858.60 979.97 53976.51 88888.00 2018-09-03 03:45:23.000 246 7858.60 979.97 53976.54 88888.00 2018-09-03 03:45:24.000 246 7858.60 979.98 53976.58 88888.00 2018-09-03 03:45:25.000 246 7858.61 979.98 53976.63 88888.00 2018-09-03 03:45:26.000 246 7858.62 979.96 53976.66 88888.00 2018-09-03 03:45:27.000 246 7858.63 979.95 53976.69 88888.00 2018-09-03 03:45:28.000 246 7858.64 979.95 53976.75 88888.00 2018-09-03 03:45:29.000 246 7858.67 979.93 53976.81 88888.00 2018-09-03 03:45:30.000 246 7858.70 979.92 53976.86 88888.00 2018-09-03 03:45:31.000 246 7858.72 979.92 53976.91 88888.00 2018-09-03 03:45:32.000 246 7858.74 979.92 53976.97 88888.00 2018-09-03 03:45:33.000 246 7858.77 979.93 53977.02 88888.00 2018-09-03 03:45:34.000 246 7858.80 979.92 53977.08 88888.00 2018-09-03 03:45:35.000 246 7858.83 979.91 53977.15 88888.00 2018-09-03 03:45:36.000 246 7858.88 979.92 53977.21 88888.00 2018-09-03 03:45:37.000 246 7858.91 979.92 53977.27 88888.00 2018-09-03 03:45:38.000 246 7858.93 979.90 53977.32 88888.00 2018-09-03 03:45:39.000 246 7858.95 979.87 53977.38 88888.00 2018-09-03 03:45:40.000 246 7858.99 979.86 53977.45 88888.00 2018-09-03 03:45:41.000 246 7859.04 979.87 53977.51 88888.00 2018-09-03 03:45:42.000 246 7859.08 979.88 53977.57 88888.00 2018-09-03 03:45:43.000 246 7859.12 979.86 53977.64 88888.00 2018-09-03 03:45:44.000 246 7859.16 979.85 53977.71 88888.00 2018-09-03 03:45:45.000 246 7859.20 979.84 53977.77 88888.00 2018-09-03 03:45:46.000 246 7859.24 979.84 53977.83 88888.00 2018-09-03 03:45:47.000 246 7859.28 979.85 53977.90 88888.00 2018-09-03 03:45:48.000 246 7859.33 979.84 53977.96 88888.00 2018-09-03 03:45:49.000 246 7859.36 979.85 53978.02 88888.00 2018-09-03 03:45:50.000 246 7859.39 979.86 53978.09 88888.00 2018-09-03 03:45:51.000 246 7859.42 979.87 53978.14 88888.00 2018-09-03 03:45:52.000 246 7859.45 979.88 53978.19 88888.00 2018-09-03 03:45:53.000 246 7859.49 979.89 53978.26 88888.00 2018-09-03 03:45:54.000 246 7859.52 979.91 53978.31 88888.00 2018-09-03 03:45:55.000 246 7859.54 979.93 53978.35 88888.00 2018-09-03 03:45:56.000 246 7859.56 979.93 53978.39 88888.00 2018-09-03 03:45:57.000 246 7859.58 979.95 53978.44 88888.00 2018-09-03 03:45:58.000 246 7859.60 979.97 53978.50 88888.00 2018-09-03 03:45:59.000 246 7859.62 979.99 53978.55 88888.00 2018-09-03 03:46:00.000 246 7859.65 980.02 53978.59 88888.00 2018-09-03 03:46:01.000 246 7859.66 980.04 53978.64 88888.00 2018-09-03 03:46:02.000 246 7859.66 980.08 53978.69 88888.00 2018-09-03 03:46:03.000 246 7859.67 980.12 53978.73 88888.00 2018-09-03 03:46:04.000 246 7859.68 980.15 53978.78 88888.00 2018-09-03 03:46:05.000 246 7859.70 980.18 53978.82 88888.00 2018-09-03 03:46:06.000 246 7859.72 980.21 53978.86 88888.00 2018-09-03 03:46:07.000 246 7859.72 980.25 53978.91 88888.00 2018-09-03 03:46:08.000 246 7859.73 980.27 53978.95 88888.00 2018-09-03 03:46:09.000 246 7859.75 980.31 53978.99 88888.00 2018-09-03 03:46:10.000 246 7859.75 980.35 53979.03 88888.00 2018-09-03 03:46:11.000 246 7859.73 980.39 53979.05 88888.00 2018-09-03 03:46:12.000 246 7859.71 980.43 53979.08 88888.00 2018-09-03 03:46:13.000 246 7859.70 980.47 53979.12 88888.00 2018-09-03 03:46:14.000 246 7859.69 980.51 53979.14 88888.00 2018-09-03 03:46:15.000 246 7859.67 980.56 53979.16 88888.00 2018-09-03 03:46:16.000 246 7859.65 980.61 53979.18 88888.00 2018-09-03 03:46:17.000 246 7859.63 980.65 53979.20 88888.00 2018-09-03 03:46:18.000 246 7859.60 980.68 53979.23 88888.00 2018-09-03 03:46:19.000 246 7859.58 980.74 53979.25 88888.00 2018-09-03 03:46:20.000 246 7859.55 980.79 53979.28 88888.00 2018-09-03 03:46:21.000 246 7859.51 980.82 53979.30 88888.00 2018-09-03 03:46:22.000 246 7859.48 980.84 53979.34 88888.00 2018-09-03 03:46:23.000 246 7859.46 980.86 53979.39 88888.00 2018-09-03 03:46:24.000 246 7859.42 980.89 53979.42 88888.00 2018-09-03 03:46:25.000 246 7859.37 980.92 53979.45 88888.00 2018-09-03 03:46:26.000 246 7859.33 980.94 53979.47 88888.00 2018-09-03 03:46:27.000 246 7859.29 980.96 53979.50 88888.00 2018-09-03 03:46:28.000 246 7859.24 981.00 53979.52 88888.00 2018-09-03 03:46:29.000 246 7859.20 981.05 53979.54 88888.00 2018-09-03 03:46:30.000 246 7859.15 981.10 53979.56 88888.00 2018-09-03 03:46:31.000 246 7859.11 981.12 53979.59 88888.00 2018-09-03 03:46:32.000 246 7859.08 981.14 53979.63 88888.00 2018-09-03 03:46:33.000 246 7859.04 981.17 53979.66 88888.00 2018-09-03 03:46:34.000 246 7859.00 981.21 53979.70 88888.00 2018-09-03 03:46:35.000 246 7858.95 981.25 53979.73 88888.00 2018-09-03 03:46:36.000 246 7858.91 981.29 53979.77 88888.00 2018-09-03 03:46:37.000 246 7858.87 981.32 53979.79 88888.00 2018-09-03 03:46:38.000 246 7858.83 981.34 53979.84 88888.00 2018-09-03 03:46:39.000 246 7858.79 981.38 53979.89 88888.00 2018-09-03 03:46:40.000 246 7858.77 981.42 53979.92 88888.00 2018-09-03 03:46:41.000 246 7858.74 981.44 53979.96 88888.00 2018-09-03 03:46:42.000 246 7858.70 981.47 53980.02 88888.00 2018-09-03 03:46:43.000 246 7858.69 981.51 53980.07 88888.00 2018-09-03 03:46:44.000 246 7858.66 981.56 53980.12 88888.00 2018-09-03 03:46:45.000 246 7858.63 981.60 53980.18 88888.00 2018-09-03 03:46:46.000 246 7858.61 981.63 53980.24 88888.00 2018-09-03 03:46:47.000 246 7858.59 981.65 53980.30 88888.00 2018-09-03 03:46:48.000 246 7858.56 981.68 53980.36 88888.00 2018-09-03 03:46:49.000 246 7858.54 981.71 53980.44 88888.00 2018-09-03 03:46:50.000 246 7858.53 981.75 53980.49 88888.00 2018-09-03 03:46:51.000 246 7858.50 981.81 53980.52 88888.00 2018-09-03 03:46:52.000 246 7858.46 981.86 53980.57 88888.00 2018-09-03 03:46:53.000 246 7858.43 981.90 53980.64 88888.00 2018-09-03 03:46:54.000 246 7858.41 981.95 53980.70 88888.00 2018-09-03 03:46:55.000 246 7858.38 982.00 53980.76 88888.00 2018-09-03 03:46:56.000 246 7858.35 982.05 53980.83 88888.00 2018-09-03 03:46:57.000 246 7858.32 982.07 53980.88 88888.00 2018-09-03 03:46:58.000 246 7858.27 982.10 53980.92 88888.00 2018-09-03 03:46:59.000 246 7858.22 982.13 53980.98 88888.00 2018-09-03 03:47:00.000 246 7858.18 982.17 53981.03 88888.00 2018-09-03 03:47:01.000 246 7858.15 982.21 53981.08 88888.00 2018-09-03 03:47:02.000 246 7858.12 982.26 53981.14 88888.00 2018-09-03 03:47:03.000 246 7858.10 982.29 53981.20 88888.00 2018-09-03 03:47:04.000 246 7858.06 982.32 53981.25 88888.00 2018-09-03 03:47:05.000 246 7858.02 982.35 53981.30 88888.00 2018-09-03 03:47:06.000 246 7857.97 982.38 53981.35 88888.00 2018-09-03 03:47:07.000 246 7857.92 982.41 53981.40 88888.00 2018-09-03 03:47:08.000 246 7857.87 982.44 53981.45 88888.00 2018-09-03 03:47:09.000 246 7857.83 982.47 53981.49 88888.00 2018-09-03 03:47:10.000 246 7857.79 982.51 53981.54 88888.00 2018-09-03 03:47:11.000 246 7857.74 982.56 53981.59 88888.00 2018-09-03 03:47:12.000 246 7857.68 982.61 53981.62 88888.00 2018-09-03 03:47:13.000 246 7857.62 982.66 53981.66 88888.00 2018-09-03 03:47:14.000 246 7857.57 982.71 53981.71 88888.00 2018-09-03 03:47:15.000 246 7857.52 982.75 53981.74 88888.00 2018-09-03 03:47:16.000 246 7857.45 982.79 53981.78 88888.00 2018-09-03 03:47:17.000 246 7857.39 982.83 53981.83 88888.00 2018-09-03 03:47:18.000 246 7857.34 982.87 53981.88 88888.00 2018-09-03 03:47:19.000 246 7857.28 982.92 53981.92 88888.00 2018-09-03 03:47:20.000 246 7857.22 982.97 53981.97 88888.00 2018-09-03 03:47:21.000 246 7857.17 983.02 53982.01 88888.00 2018-09-03 03:47:22.000 246 7857.10 983.08 53982.04 88888.00 2018-09-03 03:47:23.000 246 7857.04 983.14 53982.09 88888.00 2018-09-03 03:47:24.000 246 7856.98 983.19 53982.14 88888.00 2018-09-03 03:47:25.000 246 7856.91 983.24 53982.18 88888.00 2018-09-03 03:47:26.000 246 7856.85 983.30 53982.23 88888.00 2018-09-03 03:47:27.000 246 7856.80 983.35 53982.29 88888.00 2018-09-03 03:47:28.000 246 7856.74 983.41 53982.33 88888.00 2018-09-03 03:47:29.000 246 7856.67 983.48 53982.36 88888.00 2018-09-03 03:47:30.000 246 7856.61 983.55 53982.39 88888.00 2018-09-03 03:47:31.000 246 7856.54 983.62 53982.43 88888.00 2018-09-03 03:47:32.000 246 7856.49 983.72 53982.48 88888.00 2018-09-03 03:47:33.000 246 7856.44 983.82 53982.54 88888.00 2018-09-03 03:47:34.000 246 7856.39 983.90 53982.58 88888.00 2018-09-03 03:47:35.000 246 7856.34 983.97 53982.61 88888.00 2018-09-03 03:47:36.000 246 7856.28 984.05 53982.66 88888.00 2018-09-03 03:47:37.000 246 7856.22 984.13 53982.71 88888.00 2018-09-03 03:47:38.000 246 7856.15 984.22 53982.74 88888.00 2018-09-03 03:47:39.000 246 7856.07 984.30 53982.76 88888.00 2018-09-03 03:47:40.000 246 7855.99 984.39 53982.79 88888.00 2018-09-03 03:47:41.000 246 7855.92 984.49 53982.81 88888.00 2018-09-03 03:47:42.000 246 7855.84 984.60 53982.83 88888.00 2018-09-03 03:47:43.000 246 7855.75 984.69 53982.84 88888.00 2018-09-03 03:47:44.000 246 7855.66 984.79 53982.85 88888.00 2018-09-03 03:47:45.000 246 7855.58 984.89 53982.88 88888.00 2018-09-03 03:47:46.000 246 7855.49 984.97 53982.89 88888.00 2018-09-03 03:47:47.000 246 7855.39 985.07 53982.89 88888.00 2018-09-03 03:47:48.000 246 7855.28 985.19 53982.89 88888.00 2018-09-03 03:47:49.000 246 7855.17 985.31 53982.91 88888.00 2018-09-03 03:47:50.000 246 7855.06 985.42 53982.92 88888.00 2018-09-03 03:47:51.000 246 7854.95 985.53 53982.93 88888.00 2018-09-03 03:47:52.000 246 7854.84 985.62 53982.94 88888.00 2018-09-03 03:47:53.000 246 7854.73 985.72 53982.95 88888.00 2018-09-03 03:47:54.000 246 7854.62 985.83 53982.96 88888.00 2018-09-03 03:47:55.000 246 7854.53 985.92 53982.98 88888.00 2018-09-03 03:47:56.000 246 7854.43 986.01 53983.00 88888.00 2018-09-03 03:47:57.000 246 7854.32 986.10 53983.02 88888.00 2018-09-03 03:47:58.000 246 7854.22 986.20 53983.03 88888.00 2018-09-03 03:47:59.000 246 7854.13 986.31 53983.06 88888.00 2018-09-03 03:48:00.000 246 7854.05 986.43 53983.09 88888.00 2018-09-03 03:48:01.000 246 7853.98 986.54 53983.13 88888.00 2018-09-03 03:48:02.000 246 7853.92 986.64 53983.18 88888.00 2018-09-03 03:48:03.000 246 7853.84 986.75 53983.22 88888.00 2018-09-03 03:48:04.000 246 7853.77 986.85 53983.26 88888.00 2018-09-03 03:48:05.000 246 7853.70 986.94 53983.30 88888.00 2018-09-03 03:48:06.000 246 7853.62 987.03 53983.34 88888.00 2018-09-03 03:48:07.000 246 7853.52 987.13 53983.37 88888.00 2018-09-03 03:48:08.000 246 7853.43 987.22 53983.40 88888.00 2018-09-03 03:48:09.000 246 7853.35 987.32 53983.44 88888.00 2018-09-03 03:48:10.000 246 7853.29 987.44 53983.47 88888.00 2018-09-03 03:48:11.000 246 7853.22 987.55 53983.50 88888.00 2018-09-03 03:48:12.000 246 7853.14 987.65 53983.54 88888.00 2018-09-03 03:48:13.000 246 7853.05 987.73 53983.59 88888.00 2018-09-03 03:48:14.000 246 7852.96 987.82 53983.61 88888.00 2018-09-03 03:48:15.000 246 7852.88 987.93 53983.64 88888.00 2018-09-03 03:48:16.000 246 7852.80 988.02 53983.68 88888.00 2018-09-03 03:48:17.000 246 7852.71 988.12 53983.72 88888.00 2018-09-03 03:48:18.000 246 7852.62 988.21 53983.75 88888.00 2018-09-03 03:48:19.000 246 7852.55 988.30 53983.79 88888.00 2018-09-03 03:48:20.000 246 7852.48 988.40 53983.85 88888.00 2018-09-03 03:48:21.000 246 7852.41 988.50 53983.89 88888.00 2018-09-03 03:48:22.000 246 7852.34 988.61 53983.92 88888.00 2018-09-03 03:48:23.000 246 7852.26 988.70 53983.97 88888.00 2018-09-03 03:48:24.000 246 7852.19 988.79 53984.02 88888.00 2018-09-03 03:48:25.000 246 7852.12 988.88 53984.06 88888.00 2018-09-03 03:48:26.000 246 7852.05 988.98 53984.10 88888.00 2018-09-03 03:48:27.000 246 7851.97 989.07 53984.15 88888.00 2018-09-03 03:48:28.000 246 7851.89 989.15 53984.19 88888.00 2018-09-03 03:48:29.000 246 7851.81 989.23 53984.23 88888.00 2018-09-03 03:48:30.000 246 7851.75 989.32 53984.28 88888.00 2018-09-03 03:48:31.000 246 7851.69 989.42 53984.33 88888.00 2018-09-03 03:48:32.000 246 7851.62 989.50 53984.38 88888.00 2018-09-03 03:48:33.000 246 7851.53 989.60 53984.44 88888.00 2018-09-03 03:48:34.000 246 7851.45 989.69 53984.48 88888.00 2018-09-03 03:48:35.000 246 7851.38 989.79 53984.50 88888.00 2018-09-03 03:48:36.000 246 7851.32 989.90 53984.54 88888.00 2018-09-03 03:48:37.000 246 7851.26 989.99 53984.57 88888.00 2018-09-03 03:48:38.000 246 7851.21 990.07 53984.64 88888.00 2018-09-03 03:48:39.000 246 7851.15 990.15 53984.70 88888.00 2018-09-03 03:48:40.000 246 7851.08 990.24 53984.76 88888.00 2018-09-03 03:48:41.000 246 7851.01 990.34 53984.81 88888.00 2018-09-03 03:48:42.000 246 7850.96 990.43 53984.86 88888.00 2018-09-03 03:48:43.000 246 7850.90 990.51 53984.89 88888.00 2018-09-03 03:48:44.000 246 7850.84 990.58 53984.94 88888.00 2018-09-03 03:48:45.000 246 7850.79 990.66 53985.01 88888.00 2018-09-03 03:48:46.000 246 7850.74 990.74 53985.07 88888.00 2018-09-03 03:48:47.000 246 7850.68 990.81 53985.11 88888.00 2018-09-03 03:48:48.000 246 7850.63 990.87 53985.16 88888.00 2018-09-03 03:48:49.000 246 7850.59 990.92 53985.23 88888.00 2018-09-03 03:48:50.000 246 7850.54 990.96 53985.30 88888.00 2018-09-03 03:48:51.000 246 7850.50 991.02 53985.37 88888.00 2018-09-03 03:48:52.000 246 7850.49 991.07 53985.45 88888.00 2018-09-03 03:48:53.000 246 7850.49 991.13 53985.54 88888.00 2018-09-03 03:48:54.000 246 7850.47 991.19 53985.61 88888.00 2018-09-03 03:48:55.000 246 7850.44 991.23 53985.66 88888.00 2018-09-03 03:48:56.000 246 7850.41 991.26 53985.72 88888.00 2018-09-03 03:48:57.000 246 7850.40 991.29 53985.79 88888.00 2018-09-03 03:48:58.000 246 7850.37 991.31 53985.86 88888.00 2018-09-03 03:48:59.000 246 7850.34 991.35 53985.92 88888.00 2018-09-03 03:49:00.000 246 7850.30 991.40 53985.98 88888.00 2018-09-03 03:49:01.000 246 7850.27 991.43 53986.06 88888.00 2018-09-03 03:49:02.000 246 7850.23 991.46 53986.14 88888.00 2018-09-03 03:49:03.000 246 7850.21 991.48 53986.21 88888.00 2018-09-03 03:49:04.000 246 7850.20 991.49 53986.28 88888.00 2018-09-03 03:49:05.000 246 7850.21 991.52 53986.36 88888.00 2018-09-03 03:49:06.000 246 7850.20 991.56 53986.44 88888.00 2018-09-03 03:49:07.000 246 7850.18 991.58 53986.53 88888.00 2018-09-03 03:49:08.000 246 7850.16 991.57 53986.61 88888.00 2018-09-03 03:49:09.000 246 7850.15 991.56 53986.69 88888.00 2018-09-03 03:49:10.000 246 7850.15 991.55 53986.78 88888.00 2018-09-03 03:49:11.000 246 7850.17 991.56 53986.88 88888.00 2018-09-03 03:49:12.000 246 7850.19 991.59 53986.96 88888.00 2018-09-03 03:49:13.000 246 7850.19 991.60 53987.05 88888.00 2018-09-03 03:49:14.000 246 7850.20 991.60 53987.15 88888.00 2018-09-03 03:49:15.000 246 7850.21 991.60 53987.24 88888.00 2018-09-03 03:49:16.000 246 7850.23 991.58 53987.32 88888.00 2018-09-03 03:49:17.000 246 7850.24 991.57 53987.40 88888.00 2018-09-03 03:49:18.000 246 7850.27 991.58 53987.48 88888.00 2018-09-03 03:49:19.000 246 7850.31 991.57 53987.57 88888.00 2018-09-03 03:49:20.000 246 7850.33 991.57 53987.65 88888.00 2018-09-03 03:49:21.000 246 7850.34 991.57 53987.72 88888.00 2018-09-03 03:49:22.000 246 7850.35 991.57 53987.80 88888.00 2018-09-03 03:49:23.000 246 7850.35 991.54 53987.87 88888.00 2018-09-03 03:49:24.000 246 7850.33 991.51 53987.93 88888.00 2018-09-03 03:49:25.000 246 7850.31 991.50 53987.99 88888.00 2018-09-03 03:49:26.000 246 7850.30 991.51 53988.05 88888.00 2018-09-03 03:49:27.000 246 7850.28 991.51 53988.09 88888.00 2018-09-03 03:49:28.000 246 7850.25 991.51 53988.12 88888.00 2018-09-03 03:49:29.000 246 7850.23 991.52 53988.16 88888.00 2018-09-03 03:49:30.000 246 7850.21 991.53 53988.20 88888.00 2018-09-03 03:49:31.000 246 7850.19 991.54 53988.25 88888.00 2018-09-03 03:49:32.000 246 7850.17 991.56 53988.29 88888.00 2018-09-03 03:49:33.000 246 7850.15 991.58 53988.34 88888.00 2018-09-03 03:49:34.000 246 7850.12 991.58 53988.38 88888.00 2018-09-03 03:49:35.000 246 7850.08 991.57 53988.41 88888.00 2018-09-03 03:49:36.000 246 7850.05 991.58 53988.42 88888.00 2018-09-03 03:49:37.000 246 7850.01 991.61 53988.44 88888.00 2018-09-03 03:49:38.000 246 7849.95 991.65 53988.46 88888.00 2018-09-03 03:49:39.000 246 7849.89 991.67 53988.46 88888.00 2018-09-03 03:49:40.000 246 7849.82 991.69 53988.45 88888.00 2018-09-03 03:49:41.000 246 7849.74 991.72 53988.46 88888.00 2018-09-03 03:49:42.000 246 7849.67 991.76 53988.46 88888.00 2018-09-03 03:49:43.000 246 7849.60 991.80 53988.46 88888.00 2018-09-03 03:49:44.000 246 7849.52 991.83 53988.48 88888.00 2018-09-03 03:49:45.000 246 7849.45 991.84 53988.48 88888.00 2018-09-03 03:49:46.000 246 7849.37 991.85 53988.48 88888.00 2018-09-03 03:49:47.000 246 7849.31 991.88 53988.50 88888.00 2018-09-03 03:49:48.000 246 7849.24 991.90 53988.53 88888.00 2018-09-03 03:49:49.000 246 7849.17 991.94 53988.53 88888.00 2018-09-03 03:49:50.000 246 7849.11 992.01 53988.53 88888.00 2018-09-03 03:49:51.000 246 7849.05 992.08 53988.53 88888.00 2018-09-03 03:49:52.000 246 7848.97 992.13 53988.52 88888.00 2018-09-03 03:49:53.000 246 7848.88 992.19 53988.52 88888.00 2018-09-03 03:49:54.000 246 7848.81 992.25 53988.51 88888.00 2018-09-03 03:49:55.000 246 7848.73 992.31 53988.51 88888.00 2018-09-03 03:49:56.000 246 7848.65 992.36 53988.51 88888.00 2018-09-03 03:49:57.000 246 7848.56 992.42 53988.51 88888.00 2018-09-03 03:49:58.000 246 7848.47 992.48 53988.52 88888.00 2018-09-03 03:49:59.000 246 7848.40 992.54 53988.52 88888.00 2018-09-03 03:50:00.000 246 7848.34 992.59 53988.52 88888.00 2018-09-03 03:50:01.000 246 7848.28 992.64 53988.55 88888.00 2018-09-03 03:50:02.000 246 7848.21 992.70 53988.57 88888.00 2018-09-03 03:50:03.000 246 7848.15 992.75 53988.59 88888.00 2018-09-03 03:50:04.000 246 7848.10 992.80 53988.62 88888.00 2018-09-03 03:50:05.000 246 7848.05 992.84 53988.64 88888.00 2018-09-03 03:50:06.000 246 7848.00 992.88 53988.66 88888.00 2018-09-03 03:50:07.000 246 7847.95 992.94 53988.68 88888.00 2018-09-03 03:50:08.000 246 7847.90 992.99 53988.70 88888.00 2018-09-03 03:50:09.000 246 7847.84 993.03 53988.72 88888.00 2018-09-03 03:50:10.000 246 7847.79 993.07 53988.74 88888.00 2018-09-03 03:50:11.000 246 7847.75 993.11 53988.77 88888.00 2018-09-03 03:50:12.000 246 7847.71 993.15 53988.80 88888.00 2018-09-03 03:50:13.000 246 7847.66 993.18 53988.85 88888.00 2018-09-03 03:50:14.000 246 7847.61 993.22 53988.89 88888.00 2018-09-03 03:50:15.000 246 7847.58 993.28 53988.92 88888.00 2018-09-03 03:50:16.000 246 7847.54 993.31 53988.96 88888.00 2018-09-03 03:50:17.000 246 7847.51 993.32 53989.00 88888.00 2018-09-03 03:50:18.000 246 7847.49 993.36 53989.04 88888.00 2018-09-03 03:50:19.000 246 7847.49 993.38 53989.10 88888.00 2018-09-03 03:50:20.000 246 7847.48 993.39 53989.17 88888.00 2018-09-03 03:50:21.000 246 7847.48 993.44 53989.24 88888.00 2018-09-03 03:50:22.000 246 7847.47 993.47 53989.30 88888.00 2018-09-03 03:50:23.000 246 7847.47 993.48 53989.37 88888.00 2018-09-03 03:50:24.000 246 7847.47 993.50 53989.43 88888.00 2018-09-03 03:50:25.000 246 7847.48 993.52 53989.49 88888.00 2018-09-03 03:50:26.000 246 7847.49 993.52 53989.55 88888.00 2018-09-03 03:50:27.000 246 7847.51 993.54 53989.62 88888.00 2018-09-03 03:50:28.000 246 7847.52 993.57 53989.70 88888.00 2018-09-03 03:50:29.000 246 7847.54 993.59 53989.78 88888.00 2018-09-03 03:50:30.000 246 7847.57 993.60 53989.84 88888.00 2018-09-03 03:50:31.000 246 7847.61 993.62 53989.91 88888.00 2018-09-03 03:50:32.000 246 7847.64 993.65 53989.99 88888.00 2018-09-03 03:50:33.000 246 7847.68 993.68 53990.07 88888.00 2018-09-03 03:50:34.000 246 7847.71 993.71 53990.14 88888.00 2018-09-03 03:50:35.000 246 7847.74 993.73 53990.21 88888.00 2018-09-03 03:50:36.000 246 7847.76 993.75 53990.29 88888.00 2018-09-03 03:50:37.000 246 7847.78 993.77 53990.35 88888.00 2018-09-03 03:50:38.000 246 7847.80 993.81 53990.41 88888.00 2018-09-03 03:50:39.000 246 7847.81 993.85 53990.46 88888.00 2018-09-03 03:50:40.000 246 7847.83 993.89 53990.50 88888.00 2018-09-03 03:50:41.000 246 7847.85 993.92 53990.55 88888.00 2018-09-03 03:50:42.000 246 7847.85 993.96 53990.60 88888.00 2018-09-03 03:50:43.000 246 7847.84 994.02 53990.63 88888.00 2018-09-03 03:50:44.000 246 7847.84 994.07 53990.64 88888.00 2018-09-03 03:50:45.000 246 7847.83 994.12 53990.67 88888.00 2018-09-03 03:50:46.000 246 7847.83 994.18 53990.70 88888.00 2018-09-03 03:50:47.000 246 7847.83 994.24 53990.73 88888.00 2018-09-03 03:50:48.000 246 7847.83 994.29 53990.76 88888.00 2018-09-03 03:50:49.000 246 7847.83 994.33 53990.77 88888.00 2018-09-03 03:50:50.000 246 7847.81 994.35 53990.79 88888.00 2018-09-03 03:50:51.000 246 7847.80 994.37 53990.83 88888.00 2018-09-03 03:50:52.000 246 7847.78 994.39 53990.86 88888.00 2018-09-03 03:50:53.000 246 7847.76 994.41 53990.88 88888.00 2018-09-03 03:50:54.000 246 7847.74 994.43 53990.91 88888.00 2018-09-03 03:50:55.000 246 7847.72 994.47 53990.93 88888.00 2018-09-03 03:50:56.000 246 7847.70 994.50 53990.94 88888.00 2018-09-03 03:50:57.000 246 7847.69 994.52 53990.97 88888.00 2018-09-03 03:50:58.000 246 7847.68 994.54 53991.00 88888.00 2018-09-03 03:50:59.000 246 7847.68 994.55 53991.03 88888.00 2018-09-03 03:51:00.000 246 7847.69 994.57 53991.06 88888.00 2018-09-03 03:51:01.000 246 7847.70 994.60 53991.10 88888.00 2018-09-03 03:51:02.000 246 7847.70 994.63 53991.13 88888.00 2018-09-03 03:51:03.000 246 7847.71 994.66 53991.16 88888.00 2018-09-03 03:51:04.000 246 7847.73 994.69 53991.20 88888.00 2018-09-03 03:51:05.000 246 7847.74 994.72 53991.24 88888.00 2018-09-03 03:51:06.000 246 7847.75 994.75 53991.28 88888.00 2018-09-03 03:51:07.000 246 7847.76 994.77 53991.31 88888.00 2018-09-03 03:51:08.000 246 7847.78 994.77 53991.33 88888.00 2018-09-03 03:51:09.000 246 7847.79 994.77 53991.35 88888.00 2018-09-03 03:51:10.000 246 7847.80 994.78 53991.36 88888.00 2018-09-03 03:51:11.000 246 7847.81 994.78 53991.39 88888.00 2018-09-03 03:51:12.000 246 7847.83 994.79 53991.45 88888.00 2018-09-03 03:51:13.000 246 7847.85 994.82 53991.50 88888.00 2018-09-03 03:51:14.000 246 7847.87 994.84 53991.52 88888.00 2018-09-03 03:51:15.000 246 7847.90 994.85 53991.55 88888.00 2018-09-03 03:51:16.000 246 7847.91 994.87 53991.57 88888.00 2018-09-03 03:51:17.000 246 7847.91 994.89 53991.59 88888.00 2018-09-03 03:51:18.000 246 7847.90 994.90 53991.59 88888.00 2018-09-03 03:51:19.000 246 7847.88 994.92 53991.60 88888.00 2018-09-03 03:51:20.000 246 7847.84 994.95 53991.59 88888.00 2018-09-03 03:51:21.000 246 7847.80 994.97 53991.56 88888.00 2018-09-03 03:51:22.000 246 7847.75 995.00 53991.54 88888.00 2018-09-03 03:51:23.000 246 7847.70 995.02 53991.51 88888.00 2018-09-03 03:51:24.000 246 7847.64 995.04 53991.48 88888.00 2018-09-03 03:51:25.000 246 7847.59 995.07 53991.46 88888.00 2018-09-03 03:51:26.000 246 7847.53 995.10 53991.44 88888.00 2018-09-03 03:51:27.000 246 7847.48 995.13 53991.41 88888.00 2018-09-03 03:51:28.000 246 7847.42 995.16 53991.37 88888.00 2018-09-03 03:51:29.000 246 7847.34 995.21 53991.34 88888.00 2018-09-03 03:51:30.000 246 7847.25 995.26 53991.30 88888.00 2018-09-03 03:51:31.000 246 7847.15 995.30 53991.25 88888.00 2018-09-03 03:51:32.000 246 7847.06 995.32 53991.19 88888.00 2018-09-03 03:51:33.000 246 7846.97 995.36 53991.14 88888.00 2018-09-03 03:51:34.000 246 7846.87 995.39 53991.09 88888.00 2018-09-03 03:51:35.000 246 7846.77 995.42 53991.04 88888.00 2018-09-03 03:51:36.000 246 7846.67 995.48 53991.00 88888.00 2018-09-03 03:51:37.000 246 7846.57 995.54 53990.94 88888.00 2018-09-03 03:51:38.000 246 7846.47 995.56 53990.90 88888.00 2018-09-03 03:51:39.000 246 7846.38 995.59 53990.88 88888.00 2018-09-03 03:51:40.000 246 7846.29 995.63 53990.84 88888.00 2018-09-03 03:51:41.000 246 7846.20 995.67 53990.79 88888.00 2018-09-03 03:51:42.000 246 7846.10 995.72 53990.76 88888.00 2018-09-03 03:51:43.000 246 7846.01 995.75 53990.73 88888.00 2018-09-03 03:51:44.000 246 7845.94 995.78 53990.70 88888.00 2018-09-03 03:51:45.000 246 7845.87 995.82 53990.68 88888.00 2018-09-03 03:51:46.000 246 7845.80 995.85 53990.67 88888.00 2018-09-03 03:51:47.000 246 7845.73 995.89 53990.66 88888.00 2018-09-03 03:51:48.000 246 7845.67 995.92 53990.64 88888.00 2018-09-03 03:51:49.000 246 7845.60 995.96 53990.62 88888.00 2018-09-03 03:51:50.000 246 7845.52 996.01 53990.59 88888.00 2018-09-03 03:51:51.000 246 7845.45 996.04 53990.57 88888.00 2018-09-03 03:51:52.000 246 7845.37 996.09 53990.55 88888.00 2018-09-03 03:51:53.000 246 7845.29 996.15 53990.50 88888.00 2018-09-03 03:51:54.000 246 7845.19 996.21 53990.46 88888.00 2018-09-03 03:51:55.000 246 7845.10 996.25 53990.43 88888.00 2018-09-03 03:51:56.000 246 7845.00 996.29 53990.38 88888.00 2018-09-03 03:51:57.000 246 7844.90 996.34 53990.35 88888.00 2018-09-03 03:51:58.000 246 7844.83 996.38 53990.33 88888.00 2018-09-03 03:51:59.000 246 7844.75 996.43 53990.30 88888.00 2018-09-03 03:52:00.000 246 7844.66 996.47 53990.29 88888.00 2018-09-03 03:52:01.000 246 7844.58 996.52 53990.26 88888.00 2018-09-03 03:52:02.000 246 7844.51 996.57 53990.25 88888.00 2018-09-03 03:52:03.000 246 7844.44 996.60 53990.24 88888.00 2018-09-03 03:52:04.000 246 7844.36 996.65 53990.23 88888.00 2018-09-03 03:52:05.000 246 7844.29 996.69 53990.21 88888.00 2018-09-03 03:52:06.000 246 7844.22 996.73 53990.21 88888.00 2018-09-03 03:52:07.000 246 7844.16 996.79 53990.20 88888.00 2018-09-03 03:52:08.000 246 7844.11 996.84 53990.21 88888.00 2018-09-03 03:52:09.000 246 7844.06 996.86 53990.21 88888.00 2018-09-03 03:52:10.000 246 7844.01 996.89 53990.22 88888.00 2018-09-03 03:52:11.000 246 7843.96 996.93 53990.23 88888.00 2018-09-03 03:52:12.000 246 7843.92 996.96 53990.24 88888.00 2018-09-03 03:52:13.000 246 7843.90 997.00 53990.25 88888.00 2018-09-03 03:52:14.000 246 7843.88 997.05 53990.25 88888.00 2018-09-03 03:52:15.000 246 7843.83 997.10 53990.27 88888.00 2018-09-03 03:52:16.000 246 7843.79 997.15 53990.27 88888.00 2018-09-03 03:52:17.000 246 7843.74 997.21 53990.25 88888.00 2018-09-03 03:52:18.000 246 7843.69 997.27 53990.23 88888.00 2018-09-03 03:52:19.000 246 7843.64 997.33 53990.22 88888.00 2018-09-03 03:52:20.000 246 7843.59 997.39 53990.20 88888.00 2018-09-03 03:52:21.000 246 7843.54 997.45 53990.18 88888.00 2018-09-03 03:52:22.000 246 7843.50 997.50 53990.18 88888.00 2018-09-03 03:52:23.000 246 7843.46 997.55 53990.18 88888.00 2018-09-03 03:52:24.000 246 7843.42 997.60 53990.19 88888.00 2018-09-03 03:52:25.000 246 7843.37 997.64 53990.19 88888.00 2018-09-03 03:52:26.000 246 7843.31 997.67 53990.18 88888.00 2018-09-03 03:52:27.000 246 7843.25 997.71 53990.16 88888.00 2018-09-03 03:52:28.000 246 7843.20 997.74 53990.14 88888.00 2018-09-03 03:52:29.000 246 7843.15 997.79 53990.13 88888.00 2018-09-03 03:52:30.000 246 7843.10 997.82 53990.12 88888.00 2018-09-03 03:52:31.000 246 7843.04 997.85 53990.11 88888.00 2018-09-03 03:52:32.000 246 7842.99 997.88 53990.09 88888.00 2018-09-03 03:52:33.000 246 7842.93 997.91 53990.09 88888.00 2018-09-03 03:52:34.000 246 7842.87 997.93 53990.08 88888.00 2018-09-03 03:52:35.000 246 7842.81 997.94 53990.07 88888.00 2018-09-03 03:52:36.000 246 7842.75 997.97 53990.06 88888.00 2018-09-03 03:52:37.000 246 7842.69 998.00 53990.04 88888.00 2018-09-03 03:52:38.000 246 7842.61 998.02 53990.02 88888.00 2018-09-03 03:52:39.000 246 7842.52 998.04 53990.01 88888.00 2018-09-03 03:52:40.000 246 7842.44 998.06 53989.97 88888.00 2018-09-03 03:52:41.000 246 7842.36 998.08 53989.92 88888.00 2018-09-03 03:52:42.000 246 7842.28 998.11 53989.88 88888.00 2018-09-03 03:52:43.000 246 7842.18 998.15 53989.86 88888.00 2018-09-03 03:52:44.000 246 7842.08 998.17 53989.84 88888.00 2018-09-03 03:52:45.000 246 7841.98 998.18 53989.82 88888.00 2018-09-03 03:52:46.000 246 7841.90 998.17 53989.79 88888.00 2018-09-03 03:52:47.000 246 7841.82 998.17 53989.75 88888.00 2018-09-03 03:52:48.000 246 7841.75 998.17 53989.74 88888.00 2018-09-03 03:52:49.000 246 7841.69 998.18 53989.74 88888.00 2018-09-03 03:52:50.000 246 7841.64 998.19 53989.75 88888.00 2018-09-03 03:52:51.000 246 7841.57 998.18 53989.75 88888.00 2018-09-03 03:52:52.000 246 7841.50 998.16 53989.74 88888.00 2018-09-03 03:52:53.000 246 7841.43 998.16 53989.72 88888.00 2018-09-03 03:52:54.000 246 7841.35 998.15 53989.71 88888.00 2018-09-03 03:52:55.000 246 7841.28 998.15 53989.70 88888.00 2018-09-03 03:52:56.000 246 7841.19 998.13 53989.68 88888.00 2018-09-03 03:52:57.000 246 7841.12 998.10 53989.68 88888.00 2018-09-03 03:52:58.000 246 7841.05 998.07 53989.69 88888.00 2018-09-03 03:52:59.000 246 7840.98 998.05 53989.70 88888.00 2018-09-03 03:53:00.000 246 7840.93 998.02 53989.71 88888.00 2018-09-03 03:53:01.000 246 7840.88 997.98 53989.73 88888.00 2018-09-03 03:53:02.000 246 7840.84 997.94 53989.75 88888.00 2018-09-03 03:53:03.000 246 7840.80 997.91 53989.76 88888.00 2018-09-03 03:53:04.000 246 7840.75 997.86 53989.75 88888.00 2018-09-03 03:53:05.000 246 7840.68 997.81 53989.75 88888.00 2018-09-03 03:53:06.000 246 7840.63 997.77 53989.75 88888.00 2018-09-03 03:53:07.000 246 7840.60 997.73 53989.77 88888.00 2018-09-03 03:53:08.000 246 7840.56 997.69 53989.79 88888.00 2018-09-03 03:53:09.000 246 7840.51 997.64 53989.79 88888.00 2018-09-03 03:53:10.000 246 7840.48 997.61 53989.80 88888.00 2018-09-03 03:53:11.000 246 7840.44 997.57 53989.83 88888.00 2018-09-03 03:53:12.000 246 7840.40 997.52 53989.84 88888.00 2018-09-03 03:53:13.000 246 7840.37 997.49 53989.85 88888.00 2018-09-03 03:53:14.000 246 7840.35 997.46 53989.87 88888.00 2018-09-03 03:53:15.000 246 7840.33 997.41 53989.90 88888.00 2018-09-03 03:53:16.000 246 7840.32 997.37 53989.94 88888.00 2018-09-03 03:53:17.000 246 7840.31 997.35 53989.96 88888.00 2018-09-03 03:53:18.000 246 7840.29 997.31 53989.98 88888.00 2018-09-03 03:53:19.000 246 7840.28 997.27 53990.00 88888.00 2018-09-03 03:53:20.000 246 7840.28 997.24 53990.03 88888.00 2018-09-03 03:53:21.000 246 7840.29 997.20 53990.08 88888.00 2018-09-03 03:53:22.000 246 7840.32 997.16 53990.14 88888.00 2018-09-03 03:53:23.000 246 7840.34 997.12 53990.18 88888.00 2018-09-03 03:53:24.000 246 7840.35 997.08 53990.22 88888.00 2018-09-03 03:53:25.000 246 7840.37 997.03 53990.27 88888.00 2018-09-03 03:53:26.000 246 7840.38 996.98 53990.34 88888.00 2018-09-03 03:53:27.000 246 7840.41 996.93 53990.40 88888.00 2018-09-03 03:53:28.000 246 7840.44 996.90 53990.46 88888.00 2018-09-03 03:53:29.000 246 7840.48 996.88 53990.53 88888.00 2018-09-03 03:53:30.000 246 7840.52 996.84 53990.59 88888.00 2018-09-03 03:53:31.000 246 7840.54 996.79 53990.64 88888.00 2018-09-03 03:53:32.000 246 7840.57 996.73 53990.70 88888.00 2018-09-03 03:53:33.000 246 7840.60 996.69 53990.75 88888.00 2018-09-03 03:53:34.000 246 7840.63 996.66 53990.80 88888.00 2018-09-03 03:53:35.000 246 7840.65 996.61 53990.86 88888.00 2018-09-03 03:53:36.000 246 7840.69 996.54 53990.93 88888.00 2018-09-03 03:53:37.000 246 7840.74 996.47 53991.00 88888.00 2018-09-03 03:53:38.000 246 7840.80 996.42 53991.06 88888.00 2018-09-03 03:53:39.000 246 7840.84 996.37 53991.13 88888.00 2018-09-03 03:53:40.000 246 7840.87 996.31 53991.19 88888.00 2018-09-03 03:53:41.000 246 7840.91 996.26 53991.26 88888.00 2018-09-03 03:53:42.000 246 7840.97 996.23 53991.35 88888.00 2018-09-03 03:53:43.000 246 7841.03 996.18 53991.43 88888.00 2018-09-03 03:53:44.000 246 7841.08 996.12 53991.48 88888.00 2018-09-03 03:53:45.000 246 7841.13 996.07 53991.55 88888.00 2018-09-03 03:53:46.000 246 7841.20 996.03 53991.62 88888.00 2018-09-03 03:53:47.000 246 7841.27 995.97 53991.70 88888.00 2018-09-03 03:53:48.000 246 7841.33 995.91 53991.77 88888.00 2018-09-03 03:53:49.000 246 7841.39 995.87 53991.84 88888.00 2018-09-03 03:53:50.000 246 7841.44 995.83 53991.89 88888.00 2018-09-03 03:53:51.000 246 7841.49 995.78 53991.93 88888.00 2018-09-03 03:53:52.000 246 7841.53 995.74 53991.98 88888.00 2018-09-03 03:53:53.000 246 7841.56 995.70 53992.04 88888.00 2018-09-03 03:53:54.000 246 7841.59 995.68 53992.08 88888.00 2018-09-03 03:53:55.000 246 7841.64 995.65 53992.12 88888.00 2018-09-03 03:53:56.000 246 7841.67 995.63 53992.14 88888.00 2018-09-03 03:53:57.000 246 7841.67 995.61 53992.18 88888.00 2018-09-03 03:53:58.000 246 7841.68 995.59 53992.20 88888.00 2018-09-03 03:53:59.000 246 7841.70 995.57 53992.22 88888.00 2018-09-03 03:54:00.000 246 7841.70 995.55 53992.24 88888.00 2018-09-03 03:54:01.000 246 7841.71 995.54 53992.26 88888.00 2018-09-03 03:54:02.000 246 7841.71 995.55 53992.28 88888.00 2018-09-03 03:54:03.000 246 7841.70 995.55 53992.30 88888.00 2018-09-03 03:54:04.000 246 7841.70 995.52 53992.30 88888.00 2018-09-03 03:54:05.000 246 7841.68 995.52 53992.32 88888.00 2018-09-03 03:54:06.000 246 7841.65 995.52 53992.33 88888.00 2018-09-03 03:54:07.000 246 7841.62 995.52 53992.33 88888.00 2018-09-03 03:54:08.000 246 7841.61 995.54 53992.33 88888.00 2018-09-03 03:54:09.000 246 7841.58 995.55 53992.34 88888.00 2018-09-03 03:54:10.000 246 7841.55 995.57 53992.33 88888.00 2018-09-03 03:54:11.000 246 7841.52 995.59 53992.33 88888.00 2018-09-03 03:54:12.000 246 7841.49 995.60 53992.34 88888.00 2018-09-03 03:54:13.000 246 7841.47 995.61 53992.35 88888.00 2018-09-03 03:54:14.000 246 7841.44 995.62 53992.36 88888.00 2018-09-03 03:54:15.000 246 7841.40 995.64 53992.37 88888.00 2018-09-03 03:54:16.000 246 7841.36 995.67 53992.36 88888.00 2018-09-03 03:54:17.000 246 7841.32 995.70 53992.36 88888.00 2018-09-03 03:54:18.000 246 7841.28 995.72 53992.35 88888.00 2018-09-03 03:54:19.000 246 7841.23 995.75 53992.35 88888.00 2018-09-03 03:54:20.000 246 7841.19 995.79 53992.34 88888.00 2018-09-03 03:54:21.000 246 7841.14 995.84 53992.33 88888.00 2018-09-03 03:54:22.000 246 7841.09 995.89 53992.30 88888.00 2018-09-03 03:54:23.000 246 7841.04 995.95 53992.30 88888.00 2018-09-03 03:54:24.000 246 7840.99 996.00 53992.32 88888.00 2018-09-03 03:54:25.000 246 7840.95 996.04 53992.32 88888.00 2018-09-03 03:54:26.000 246 7840.91 996.08 53992.33 88888.00 2018-09-03 03:54:27.000 246 7840.85 996.14 53992.34 88888.00 2018-09-03 03:54:28.000 246 7840.81 996.20 53992.32 88888.00 2018-09-03 03:54:29.000 246 7840.77 996.25 53992.32 88888.00 2018-09-03 03:54:30.000 246 7840.71 996.30 53992.32 88888.00 2018-09-03 03:54:31.000 246 7840.65 996.36 53992.32 88888.00 2018-09-03 03:54:32.000 246 7840.59 996.40 53992.32 88888.00 2018-09-03 03:54:33.000 246 7840.52 996.45 53992.32 88888.00 2018-09-03 03:54:34.000 246 7840.47 996.49 53992.34 88888.00 2018-09-03 03:54:35.000 246 7840.42 996.54 53992.34 88888.00 2018-09-03 03:54:36.000 246 7840.36 996.58 53992.34 88888.00 2018-09-03 03:54:37.000 246 7840.31 996.63 53992.35 88888.00 2018-09-03 03:54:38.000 246 7840.27 996.66 53992.36 88888.00 2018-09-03 03:54:39.000 246 7840.23 996.69 53992.38 88888.00 2018-09-03 03:54:40.000 246 7840.19 996.72 53992.42 88888.00 2018-09-03 03:54:41.000 246 7840.17 996.75 53992.46 88888.00 2018-09-03 03:54:42.000 246 7840.15 996.77 53992.50 88888.00 2018-09-03 03:54:43.000 246 7840.13 996.79 53992.56 88888.00 2018-09-03 03:54:44.000 246 7840.11 996.82 53992.61 88888.00 2018-09-03 03:54:45.000 246 7840.09 996.84 53992.64 88888.00 2018-09-03 03:54:46.000 246 7840.06 996.86 53992.68 88888.00 2018-09-03 03:54:47.000 246 7840.03 996.89 53992.72 88888.00 2018-09-03 03:54:48.000 246 7840.01 996.91 53992.75 88888.00 2018-09-03 03:54:49.000 246 7839.98 996.92 53992.78 88888.00 2018-09-03 03:54:50.000 246 7839.94 996.93 53992.81 88888.00 2018-09-03 03:54:51.000 246 7839.90 996.95 53992.83 88888.00 2018-09-03 03:54:52.000 246 7839.87 996.98 53992.84 88888.00 2018-09-03 03:54:53.000 246 7839.83 997.00 53992.87 88888.00 2018-09-03 03:54:54.000 246 7839.79 997.02 53992.90 88888.00 2018-09-03 03:54:55.000 246 7839.77 997.03 53992.94 88888.00 2018-09-03 03:54:56.000 246 7839.73 997.04 53992.97 88888.00 2018-09-03 03:54:57.000 246 7839.70 997.05 53993.01 88888.00 2018-09-03 03:54:58.000 246 7839.68 997.07 53993.05 88888.00 2018-09-03 03:54:59.000 246 7839.64 997.11 53993.08 88888.00 2018-09-03 03:55:00.000 246 7839.59 997.16 53993.08 88888.00 2018-09-03 03:55:01.000 246 7839.54 997.21 53993.09 88888.00 2018-09-03 03:55:02.000 246 7839.49 997.26 53993.10 88888.00 2018-09-03 03:55:03.000 246 7839.44 997.33 53993.09 88888.00 2018-09-03 03:55:04.000 246 7839.39 997.41 53993.08 88888.00 2018-09-03 03:55:05.000 246 7839.30 997.46 53993.07 88888.00 2018-09-03 03:55:06.000 246 7839.23 997.51 53993.07 88888.00 2018-09-03 03:55:07.000 246 7839.15 997.56 53993.06 88888.00 2018-09-03 03:55:08.000 246 7839.07 997.61 53993.04 88888.00 2018-09-03 03:55:09.000 246 7838.98 997.66 53993.05 88888.00 2018-09-03 03:55:10.000 246 7838.90 997.70 53993.04 88888.00 2018-09-03 03:55:11.000 246 7838.82 997.72 53993.03 88888.00 2018-09-03 03:55:12.000 246 7838.73 997.75 53993.04 88888.00 2018-09-03 03:55:13.000 246 7838.66 997.80 53993.05 88888.00 2018-09-03 03:55:14.000 246 7838.58 997.84 53993.04 88888.00 2018-09-03 03:55:15.000 246 7838.51 997.87 53993.04 88888.00 2018-09-03 03:55:16.000 246 7838.45 997.92 53993.04 88888.00 2018-09-03 03:55:17.000 246 7838.37 997.97 53993.02 88888.00 2018-09-03 03:55:18.000 246 7838.28 998.02 53993.01 88888.00 2018-09-03 03:55:19.000 246 7838.21 998.08 53993.00 88888.00 2018-09-03 03:55:20.000 246 7838.15 998.14 53993.00 88888.00 2018-09-03 03:55:21.000 246 7838.08 998.20 53993.00 88888.00 2018-09-03 03:55:22.000 246 7838.01 998.24 53993.00 88888.00 2018-09-03 03:55:23.000 246 7837.95 998.28 53993.02 88888.00 2018-09-03 03:55:24.000 246 7837.91 998.33 53993.04 88888.00 2018-09-03 03:55:25.000 246 7837.86 998.38 53993.06 88888.00 2018-09-03 03:55:26.000 246 7837.80 998.43 53993.08 88888.00 2018-09-03 03:55:27.000 246 7837.75 998.47 53993.10 88888.00 2018-09-03 03:55:28.000 246 7837.70 998.51 53993.12 88888.00 2018-09-03 03:55:29.000 246 7837.64 998.54 53993.12 88888.00 2018-09-03 03:55:30.000 246 7837.59 998.58 53993.13 88888.00 2018-09-03 03:55:31.000 246 7837.54 998.62 53993.14 88888.00 2018-09-03 03:55:32.000 246 7837.47 998.66 53993.15 88888.00 2018-09-03 03:55:33.000 246 7837.41 998.70 53993.16 88888.00 2018-09-03 03:55:34.000 246 7837.35 998.73 53993.18 88888.00 2018-09-03 03:55:35.000 246 7837.28 998.76 53993.19 88888.00 2018-09-03 03:55:36.000 246 7837.21 998.78 53993.20 88888.00 2018-09-03 03:55:37.000 246 7837.16 998.81 53993.23 88888.00 2018-09-03 03:55:38.000 246 7837.11 998.84 53993.26 88888.00 2018-09-03 03:55:39.000 246 7837.06 998.87 53993.29 88888.00 2018-09-03 03:55:40.000 246 7837.01 998.89 53993.34 88888.00 2018-09-03 03:55:41.000 246 7836.97 998.91 53993.38 88888.00 2018-09-03 03:55:42.000 246 7836.96 998.94 53993.41 88888.00 2018-09-03 03:55:43.000 246 7836.94 998.99 53993.45 88888.00 2018-09-03 03:55:44.000 246 7836.92 999.04 53993.49 88888.00 2018-09-03 03:55:45.000 246 7836.88 999.06 53993.53 88888.00 2018-09-03 03:55:46.000 246 7836.84 999.06 53993.58 88888.00 2018-09-03 03:55:47.000 246 7836.83 999.07 53993.66 88888.00 2018-09-03 03:55:48.000 246 7836.84 999.11 53993.71 88888.00 2018-09-03 03:55:49.000 246 7836.83 999.13 53993.75 88888.00 2018-09-03 03:55:50.000 246 7836.80 999.14 53993.81 88888.00 2018-09-03 03:55:51.000 246 7836.79 999.17 53993.85 88888.00 2018-09-03 03:55:52.000 246 7836.77 999.19 53993.88 88888.00 2018-09-03 03:55:53.000 246 7836.75 999.19 53993.91 88888.00 2018-09-03 03:55:54.000 246 7836.73 999.23 53993.95 88888.00 2018-09-03 03:55:55.000 246 7836.71 999.28 53993.98 88888.00 2018-09-03 03:55:56.000 246 7836.68 999.31 53993.99 88888.00 2018-09-03 03:55:57.000 246 7836.63 999.34 53994.00 88888.00 2018-09-03 03:55:58.000 246 7836.58 999.35 53994.02 88888.00 2018-09-03 03:55:59.000 246 7836.54 999.36 53994.05 88888.00 2018-09-03 03:56:00.000 246 7836.50 999.38 53994.06 88888.00 2018-09-03 03:56:01.000 246 7836.47 999.41 53994.09 88888.00 2018-09-03 03:56:02.000 246 7836.44 999.44 53994.12 88888.00 2018-09-03 03:56:03.000 246 7836.39 999.45 53994.15 88888.00 2018-09-03 03:56:04.000 246 7836.34 999.44 53994.17 88888.00 2018-09-03 03:56:05.000 246 7836.31 999.44 53994.20 88888.00 2018-09-03 03:56:06.000 246 7836.27 999.43 53994.22 88888.00 2018-09-03 03:56:07.000 246 7836.23 999.42 53994.25 88888.00 2018-09-03 03:56:08.000 246 7836.18 999.39 53994.29 88888.00 2018-09-03 03:56:09.000 246 7836.14 999.37 53994.32 88888.00 2018-09-03 03:56:10.000 246 7836.10 999.36 53994.37 88888.00 2018-09-03 03:56:11.000 246 7836.07 999.34 53994.40 88888.00 2018-09-03 03:56:12.000 246 7836.03 999.33 53994.42 88888.00 2018-09-03 03:56:13.000 246 7836.00 999.34 53994.45 88888.00 2018-09-03 03:56:14.000 246 7835.98 999.36 53994.47 88888.00 2018-09-03 03:56:15.000 246 7835.97 999.36 53994.48 88888.00 2018-09-03 03:56:16.000 246 7835.94 999.37 53994.53 88888.00 2018-09-03 03:56:17.000 246 7835.90 999.36 53994.57 88888.00 2018-09-03 03:56:18.000 246 7835.85 999.37 53994.59 88888.00 2018-09-03 03:56:19.000 246 7835.81 999.38 53994.59 88888.00 2018-09-03 03:56:20.000 246 7835.77 999.39 53994.62 88888.00 2018-09-03 03:56:21.000 246 7835.72 999.38 53994.66 88888.00 2018-09-03 03:56:22.000 246 7835.68 999.37 53994.70 88888.00 2018-09-03 03:56:23.000 246 7835.65 999.37 53994.73 88888.00 2018-09-03 03:56:24.000 246 7835.62 999.37 53994.76 88888.00 2018-09-03 03:56:25.000 246 7835.59 999.36 53994.79 88888.00 2018-09-03 03:56:26.000 246 7835.53 999.37 53994.85 88888.00 2018-09-03 03:56:27.000 246 7835.50 999.38 53994.90 88888.00 2018-09-03 03:56:28.000 246 7835.49 999.39 53994.93 88888.00 2018-09-03 03:56:29.000 246 7835.48 999.39 53994.98 88888.00 2018-09-03 03:56:30.000 246 7835.47 999.39 53995.05 88888.00 2018-09-03 03:56:31.000 246 7835.45 999.39 53995.09 88888.00 2018-09-03 03:56:32.000 246 7835.45 999.40 53995.14 88888.00 2018-09-03 03:56:33.000 246 7835.45 999.40 53995.21 88888.00 2018-09-03 03:56:34.000 246 7835.45 999.39 53995.28 88888.00 2018-09-03 03:56:35.000 246 7835.44 999.39 53995.32 88888.00 2018-09-03 03:56:36.000 246 7835.44 999.40 53995.37 88888.00 2018-09-03 03:56:37.000 246 7835.42 999.39 53995.41 88888.00 2018-09-03 03:56:38.000 246 7835.41 999.38 53995.46 88888.00 2018-09-03 03:56:39.000 246 7835.40 999.38 53995.51 88888.00 2018-09-03 03:56:40.000 246 7835.38 999.39 53995.55 88888.00 2018-09-03 03:56:41.000 246 7835.37 999.38 53995.59 88888.00 2018-09-03 03:56:42.000 246 7835.34 999.37 53995.63 88888.00 2018-09-03 03:56:43.000 246 7835.32 999.37 53995.67 88888.00 2018-09-03 03:56:44.000 246 7835.30 999.35 53995.71 88888.00 2018-09-03 03:56:45.000 246 7835.28 999.34 53995.77 88888.00 2018-09-03 03:56:46.000 246 7835.26 999.34 53995.81 88888.00 2018-09-03 03:56:47.000 246 7835.24 999.34 53995.84 88888.00 2018-09-03 03:56:48.000 246 7835.22 999.33 53995.87 88888.00 2018-09-03 03:56:49.000 246 7835.19 999.34 53995.91 88888.00 2018-09-03 03:56:50.000 246 7835.17 999.34 53995.95 88888.00 2018-09-03 03:56:51.000 246 7835.15 999.33 53995.98 88888.00 2018-09-03 03:56:52.000 246 7835.13 999.31 53996.02 88888.00 2018-09-03 03:56:53.000 246 7835.10 999.33 53996.06 88888.00 2018-09-03 03:56:54.000 246 7835.09 999.35 53996.10 88888.00 2018-09-03 03:56:55.000 246 7835.08 999.36 53996.14 88888.00 2018-09-03 03:56:56.000 246 7835.06 999.36 53996.17 88888.00 2018-09-03 03:56:57.000 246 7835.04 999.37 53996.20 88888.00 2018-09-03 03:56:58.000 246 7835.03 999.38 53996.24 88888.00 2018-09-03 03:56:59.000 246 7835.00 999.41 53996.27 88888.00 2018-09-03 03:57:00.000 246 7834.96 999.43 53996.29 88888.00 2018-09-03 03:57:01.000 246 7834.93 999.44 53996.30 88888.00 2018-09-03 03:57:02.000 246 7834.90 999.46 53996.32 88888.00 2018-09-03 03:57:03.000 246 7834.86 999.48 53996.34 88888.00 2018-09-03 03:57:04.000 246 7834.83 999.50 53996.36 88888.00 2018-09-03 03:57:05.000 246 7834.79 999.52 53996.38 88888.00 2018-09-03 03:57:06.000 246 7834.76 999.54 53996.38 88888.00 2018-09-03 03:57:07.000 246 7834.73 999.56 53996.39 88888.00 2018-09-03 03:57:08.000 246 7834.69 999.57 53996.44 88888.00 2018-09-03 03:57:09.000 246 7834.67 999.57 53996.47 88888.00 2018-09-03 03:57:10.000 246 7834.65 999.60 53996.48 88888.00 2018-09-03 03:57:11.000 246 7834.62 999.63 53996.51 88888.00 2018-09-03 03:57:12.000 246 7834.62 999.64 53996.56 88888.00 2018-09-03 03:57:13.000 246 7834.61 999.64 53996.62 88888.00 2018-09-03 03:57:14.000 246 7834.62 999.64 53996.68 88888.00 2018-09-03 03:57:15.000 246 7834.65 999.64 53996.76 88888.00 2018-09-03 03:57:16.000 246 7834.69 999.64 53996.85 88888.00 2018-09-03 03:57:17.000 246 7834.72 999.63 53996.92 88888.00 2018-09-03 03:57:18.000 246 7834.74 999.61 53996.98 88888.00 2018-09-03 03:57:19.000 246 7834.76 999.58 53997.03 88888.00 2018-09-03 03:57:20.000 246 7834.78 999.56 53997.08 88888.00 2018-09-03 03:57:21.000 246 7834.81 999.55 53997.13 88888.00 2018-09-03 03:57:22.000 246 7834.84 999.55 53997.19 88888.00 2018-09-03 03:57:23.000 246 7834.87 999.55 53997.24 88888.00 2018-09-03 03:57:24.000 246 7834.88 999.54 53997.27 88888.00 2018-09-03 03:57:25.000 246 7834.89 999.53 53997.31 88888.00 2018-09-03 03:57:26.000 246 7834.93 999.54 53997.37 88888.00 2018-09-03 03:57:27.000 246 7834.96 999.57 53997.42 88888.00 2018-09-03 03:57:28.000 246 7835.00 999.60 53997.48 88888.00 2018-09-03 03:57:29.000 246 7835.07 999.61 53997.56 88888.00 2018-09-03 03:57:30.000 246 7835.12 999.61 53997.64 88888.00 2018-09-03 03:57:31.000 246 7835.18 999.60 53997.71 88888.00 2018-09-03 03:57:32.000 246 7835.24 999.60 53997.78 88888.00 2018-09-03 03:57:33.000 246 7835.29 999.60 53997.84 88888.00 2018-09-03 03:57:34.000 246 7835.35 999.59 53997.92 88888.00 2018-09-03 03:57:35.000 246 7835.42 999.57 53998.00 88888.00 2018-09-03 03:57:36.000 246 7835.49 999.58 53998.07 88888.00 2018-09-03 03:57:37.000 246 7835.55 999.58 53998.14 88888.00 2018-09-03 03:57:38.000 246 7835.61 999.57 53998.22 88888.00 2018-09-03 03:57:39.000 246 7835.66 999.55 53998.29 88888.00 2018-09-03 03:57:40.000 246 7835.73 999.54 53998.35 88888.00 2018-09-03 03:57:41.000 246 7835.79 999.53 53998.41 88888.00 2018-09-03 03:57:42.000 246 7835.84 999.50 53998.47 88888.00 2018-09-03 03:57:43.000 246 7835.91 999.49 53998.54 88888.00 2018-09-03 03:57:44.000 246 7835.97 999.50 53998.60 88888.00 2018-09-03 03:57:45.000 246 7836.02 999.49 53998.65 88888.00 2018-09-03 03:57:46.000 246 7836.09 999.49 53998.71 88888.00 2018-09-03 03:57:47.000 246 7836.16 999.51 53998.76 88888.00 2018-09-03 03:57:48.000 246 7836.21 999.53 53998.82 88888.00 2018-09-03 03:57:49.000 246 7836.26 999.52 53998.90 88888.00 2018-09-03 03:57:50.000 246 7836.32 999.51 53998.98 88888.00 2018-09-03 03:57:51.000 246 7836.37 999.52 53999.04 88888.00 2018-09-03 03:57:52.000 246 7836.43 999.52 53999.07 88888.00 2018-09-03 03:57:53.000 246 7836.49 999.52 53999.11 88888.00 2018-09-03 03:57:54.000 246 7836.55 999.53 53999.17 88888.00 2018-09-03 03:57:55.000 246 7836.62 999.57 53999.21 88888.00 2018-09-03 03:57:56.000 246 7836.68 999.60 53999.25 88888.00 2018-09-03 03:57:57.000 246 7836.71 999.61 53999.30 88888.00 2018-09-03 03:57:58.000 246 7836.74 999.63 53999.34 88888.00 2018-09-03 03:57:59.000 246 7836.76 999.66 53999.37 88888.00 2018-09-03 03:58:00.000 246 7836.78 999.67 53999.41 88888.00 2018-09-03 03:58:01.000 246 7836.80 999.69 53999.44 88888.00 2018-09-03 03:58:02.000 246 7836.82 999.71 53999.46 88888.00 2018-09-03 03:58:03.000 246 7836.85 999.74 53999.49 88888.00 2018-09-03 03:58:04.000 246 7836.87 999.76 53999.54 88888.00 2018-09-03 03:58:05.000 246 7836.90 999.78 53999.59 88888.00 2018-09-03 03:58:06.000 246 7836.94 999.79 53999.63 88888.00 2018-09-03 03:58:07.000 246 7836.99 999.80 53999.68 88888.00 2018-09-03 03:58:08.000 246 7837.05 999.84 53999.74 88888.00 2018-09-03 03:58:09.000 246 7837.10 999.86 53999.79 88888.00 2018-09-03 03:58:10.000 246 7837.12 999.87 53999.82 88888.00 2018-09-03 03:58:11.000 246 7837.15 999.86 53999.86 88888.00 2018-09-03 03:58:12.000 246 7837.17 999.88 53999.90 88888.00 2018-09-03 03:58:13.000 246 7837.19 999.90 53999.93 88888.00 2018-09-03 03:58:14.000 246 7837.21 999.90 53999.95 88888.00 2018-09-03 03:58:15.000 246 7837.24 999.89 53999.98 88888.00 2018-09-03 03:58:16.000 246 7837.27 999.88 54000.02 88888.00 2018-09-03 03:58:17.000 246 7837.29 999.87 54000.06 88888.00 2018-09-03 03:58:18.000 246 7837.28 999.86 54000.09 88888.00 2018-09-03 03:58:19.000 246 7837.29 999.86 54000.12 88888.00 2018-09-03 03:58:20.000 246 7837.30 999.85 54000.15 88888.00 2018-09-03 03:58:21.000 246 7837.31 999.85 54000.18 88888.00 2018-09-03 03:58:22.000 246 7837.32 999.86 54000.20 88888.00 2018-09-03 03:58:23.000 246 7837.33 999.86 54000.21 88888.00 2018-09-03 03:58:24.000 246 7837.33 999.87 54000.22 88888.00 2018-09-03 03:58:25.000 246 7837.32 999.89 54000.24 88888.00 2018-09-03 03:58:26.000 246 7837.33 999.90 54000.25 88888.00 2018-09-03 03:58:27.000 246 7837.33 999.90 54000.27 88888.00 2018-09-03 03:58:28.000 246 7837.34 999.89 54000.30 88888.00 2018-09-03 03:58:29.000 246 7837.35 999.89 54000.33 88888.00 2018-09-03 03:58:30.000 246 7837.35 999.89 54000.34 88888.00 2018-09-03 03:58:31.000 246 7837.34 999.89 54000.34 88888.00 2018-09-03 03:58:32.000 246 7837.34 999.88 54000.36 88888.00 2018-09-03 03:58:33.000 246 7837.33 999.87 54000.36 88888.00 2018-09-03 03:58:34.000 246 7837.31 999.88 54000.36 88888.00 2018-09-03 03:58:35.000 246 7837.29 999.87 54000.36 88888.00 2018-09-03 03:58:36.000 246 7837.26 999.87 54000.35 88888.00 2018-09-03 03:58:37.000 246 7837.23 999.88 54000.32 88888.00 2018-09-03 03:58:38.000 246 7837.18 999.88 54000.30 88888.00 2018-09-03 03:58:39.000 246 7837.14 999.88 54000.29 88888.00 2018-09-03 03:58:40.000 246 7837.10 999.92 54000.27 88888.00 2018-09-03 03:58:41.000 246 7837.07 999.94 54000.27 88888.00 2018-09-03 03:58:42.000 246 7837.04 999.95 54000.25 88888.00 2018-09-03 03:58:43.000 246 7837.01 999.95 54000.25 88888.00 2018-09-03 03:58:44.000 246 7836.97 999.95 54000.24 88888.00 2018-09-03 03:58:45.000 246 7836.93 999.94 54000.23 88888.00 2018-09-03 03:58:46.000 246 7836.89 999.93 54000.23 88888.00 2018-09-03 03:58:47.000 246 7836.85 999.93 54000.22 88888.00 2018-09-03 03:58:48.000 246 7836.81 999.93 54000.20 88888.00 2018-09-03 03:58:49.000 246 7836.77 999.91 54000.19 88888.00 2018-09-03 03:58:50.000 246 7836.73 999.90 54000.18 88888.00 2018-09-03 03:58:51.000 246 7836.69 999.89 54000.16 88888.00 2018-09-03 03:58:52.000 246 7836.63 999.87 54000.14 88888.00 2018-09-03 03:58:53.000 246 7836.59 999.84 54000.13 88888.00 2018-09-03 03:58:54.000 246 7836.53 999.81 54000.11 88888.00 2018-09-03 03:58:55.000 246 7836.45 999.81 54000.06 88888.00 2018-09-03 03:58:56.000 246 7836.38 999.82 54000.02 88888.00 2018-09-03 03:58:57.000 246 7836.30 999.82 53999.98 88888.00 2018-09-03 03:58:58.000 246 7836.22 999.81 53999.93 88888.00 2018-09-03 03:58:59.000 246 7836.15 999.81 53999.89 88888.00 2018-09-03 03:59:00.000 246 7836.08 999.81 53999.86 88888.00 2018-09-03 03:59:01.000 246 7836.01 999.80 53999.84 88888.00 2018-09-03 03:59:02.000 246 7835.96 999.79 53999.81 88888.00 2018-09-03 03:59:03.000 246 7835.91 999.79 53999.77 88888.00 2018-09-03 03:59:04.000 246 7835.85 999.76 53999.75 88888.00 2018-09-03 03:59:05.000 246 7835.79 999.73 53999.73 88888.00 2018-09-03 03:59:06.000 246 7835.74 999.71 53999.71 88888.00 2018-09-03 03:59:07.000 246 7835.69 999.67 53999.71 88888.00 2018-09-03 03:59:08.000 246 7835.65 999.63 53999.71 88888.00 2018-09-03 03:59:09.000 246 7835.60 999.60 53999.69 88888.00 2018-09-03 03:59:10.000 246 7835.55 999.57 53999.66 88888.00 2018-09-03 03:59:11.000 246 7835.50 999.54 53999.64 88888.00 2018-09-03 03:59:12.000 246 7835.47 999.50 53999.63 88888.00 2018-09-03 03:59:13.000 246 7835.45 999.47 53999.63 88888.00 2018-09-03 03:59:14.000 246 7835.43 999.44 53999.63 88888.00 2018-09-03 03:59:15.000 246 7835.40 999.41 53999.62 88888.00 2018-09-03 03:59:16.000 246 7835.38 999.38 53999.63 88888.00 2018-09-03 03:59:17.000 246 7835.37 999.35 53999.65 88888.00 2018-09-03 03:59:18.000 246 7835.36 999.30 53999.67 88888.00 2018-09-03 03:59:19.000 246 7835.35 999.24 53999.69 88888.00 2018-09-03 03:59:20.000 246 7835.35 999.19 53999.71 88888.00 2018-09-03 03:59:21.000 246 7835.35 999.13 53999.73 88888.00 2018-09-03 03:59:22.000 246 7835.37 999.07 53999.76 88888.00 2018-09-03 03:59:23.000 246 7835.38 999.01 53999.79 88888.00 2018-09-03 03:59:24.000 246 7835.39 998.95 53999.81 88888.00 2018-09-03 03:59:25.000 246 7835.40 998.90 53999.82 88888.00 2018-09-03 03:59:26.000 246 7835.41 998.85 53999.82 88888.00 2018-09-03 03:59:27.000 246 7835.42 998.81 53999.84 88888.00 2018-09-03 03:59:28.000 246 7835.42 998.76 53999.88 88888.00 2018-09-03 03:59:29.000 246 7835.43 998.71 53999.91 88888.00 2018-09-03 03:59:30.000 246 7835.45 998.66 53999.93 88888.00 2018-09-03 03:59:31.000 246 7835.46 998.62 53999.95 88888.00 2018-09-03 03:59:32.000 246 7835.45 998.56 53999.93 88888.00 2018-09-03 03:59:33.000 246 7835.46 998.52 53999.92 88888.00 2018-09-03 03:59:34.000 246 7835.47 998.49 53999.91 88888.00 2018-09-03 03:59:35.000 246 7835.48 998.44 53999.90 88888.00 2018-09-03 03:59:36.000 246 7835.47 998.40 53999.91 88888.00 2018-09-03 03:59:37.000 246 7835.46 998.35 53999.93 88888.00 2018-09-03 03:59:38.000 246 7835.47 998.29 53999.95 88888.00 2018-09-03 03:59:39.000 246 7835.50 998.23 53999.97 88888.00 2018-09-03 03:59:40.000 246 7835.54 998.17 53999.99 88888.00 2018-09-03 03:59:41.000 246 7835.56 998.11 54000.02 88888.00 2018-09-03 03:59:42.000 246 7835.59 998.05 54000.06 88888.00 2018-09-03 03:59:43.000 246 7835.61 997.99 54000.08 88888.00 2018-09-03 03:59:44.000 246 7835.65 997.93 54000.11 88888.00 2018-09-03 03:59:45.000 246 7835.71 997.86 54000.14 88888.00 2018-09-03 03:59:46.000 246 7835.78 997.80 54000.19 88888.00 2018-09-03 03:59:47.000 246 7835.83 997.73 54000.23 88888.00 2018-09-03 03:59:48.000 246 7835.89 997.65 54000.27 88888.00 2018-09-03 03:59:49.000 246 7835.95 997.58 54000.30 88888.00 2018-09-03 03:59:50.000 246 7836.01 997.52 54000.35 88888.00 2018-09-03 03:59:51.000 246 7836.08 997.45 54000.39 88888.00 2018-09-03 03:59:52.000 246 7836.14 997.37 54000.43 88888.00 2018-09-03 03:59:53.000 246 7836.18 997.28 54000.45 88888.00 2018-09-03 03:59:54.000 246 7836.23 997.21 54000.46 88888.00 2018-09-03 03:59:55.000 246 7836.28 997.14 54000.49 88888.00 2018-09-03 03:59:56.000 246 7836.34 997.05 54000.53 88888.00 2018-09-03 03:59:57.000 246 7836.39 996.95 54000.58 88888.00 2018-09-03 03:59:58.000 246 7836.45 996.87 54000.61 88888.00 2018-09-03 03:59:59.000 246 7836.50 996.78 54000.65 88888.00 2018-09-03 04:00:00.000 246 7836.56 996.69 54000.68 88888.00 2018-09-03 04:00:01.000 246 7836.63 996.59 54000.71 88888.00 2018-09-03 04:00:02.000 246 7836.70 996.51 54000.74 88888.00 2018-09-03 04:00:03.000 246 7836.76 996.45 54000.77 88888.00 2018-09-03 04:00:04.000 246 7836.81 996.40 54000.79 88888.00 2018-09-03 04:00:05.000 246 7836.87 996.34 54000.81 88888.00 2018-09-03 04:00:06.000 246 7836.92 996.28 54000.82 88888.00 2018-09-03 04:00:07.000 246 7836.96 996.25 54000.82 88888.00 2018-09-03 04:00:08.000 246 7837.00 996.20 54000.82 88888.00 2018-09-03 04:00:09.000 246 7837.04 996.14 54000.82 88888.00 2018-09-03 04:00:10.000 246 7837.10 996.08 54000.84 88888.00 2018-09-03 04:00:11.000 246 7837.16 996.02 54000.86 88888.00 2018-09-03 04:00:12.000 246 7837.23 995.94 54000.87 88888.00 2018-09-03 04:00:13.000 246 7837.29 995.89 54000.89 88888.00 2018-09-03 04:00:14.000 246 7837.36 995.85 54000.91 88888.00 2018-09-03 04:00:15.000 246 7837.41 995.80 54000.92 88888.00 2018-09-03 04:00:16.000 246 7837.46 995.75 54000.91 88888.00 2018-09-03 04:00:17.000 246 7837.50 995.70 54000.91 88888.00 2018-09-03 04:00:18.000 246 7837.55 995.66 54000.92 88888.00 2018-09-03 04:00:19.000 246 7837.59 995.63 54000.90 88888.00 2018-09-03 04:00:20.000 246 7837.62 995.60 54000.87 88888.00 2018-09-03 04:00:21.000 246 7837.64 995.57 54000.84 88888.00 2018-09-03 04:00:22.000 246 7837.65 995.55 54000.79 88888.00 2018-09-03 04:00:23.000 246 7837.65 995.51 54000.74 88888.00 2018-09-03 04:00:24.000 246 7837.65 995.48 54000.71 88888.00 2018-09-03 04:00:25.000 246 7837.67 995.45 54000.69 88888.00 2018-09-03 04:00:26.000 246 7837.69 995.43 54000.67 88888.00 2018-09-03 04:00:27.000 246 7837.70 995.41 54000.62 88888.00 2018-09-03 04:00:28.000 246 7837.72 995.39 54000.58 88888.00 2018-09-03 04:00:29.000 246 7837.72 995.37 54000.53 88888.00 2018-09-03 04:00:30.000 246 7837.71 995.37 54000.48 88888.00 2018-09-03 04:00:31.000 246 7837.71 995.37 54000.42 88888.00 2018-09-03 04:00:32.000 246 7837.70 995.37 54000.37 88888.00 2018-09-03 04:00:33.000 246 7837.69 995.38 54000.30 88888.00 2018-09-03 04:00:34.000 246 7837.68 995.40 54000.23 88888.00 2018-09-03 04:00:35.000 246 7837.68 995.43 54000.17 88888.00 2018-09-03 04:00:36.000 246 7837.67 995.47 54000.11 88888.00 2018-09-03 04:00:37.000 246 7837.66 995.52 54000.04 88888.00 2018-09-03 04:00:38.000 246 7837.65 995.54 53999.98 88888.00 2018-09-03 04:00:39.000 246 7837.63 995.55 53999.92 88888.00 2018-09-03 04:00:40.000 246 7837.60 995.56 53999.85 88888.00 2018-09-03 04:00:41.000 246 7837.57 995.57 53999.79 88888.00 2018-09-03 04:00:42.000 246 7837.56 995.59 53999.73 88888.00 2018-09-03 04:00:43.000 246 7837.57 995.62 53999.69 88888.00 2018-09-03 04:00:44.000 246 7837.57 995.67 53999.64 88888.00 2018-09-03 04:00:45.000 246 7837.58 995.71 53999.60 88888.00 2018-09-03 04:00:46.000 246 7837.59 995.74 53999.55 88888.00 2018-09-03 04:00:47.000 246 7837.59 995.76 53999.49 88888.00 2018-09-03 04:00:48.000 246 7837.58 995.80 53999.43 88888.00 2018-09-03 04:00:49.000 246 7837.57 995.85 53999.36 88888.00 2018-09-03 04:00:50.000 246 7837.55 995.89 53999.29 88888.00 2018-09-03 04:00:51.000 246 7837.51 995.92 53999.21 88888.00 2018-09-03 04:00:52.000 246 7837.45 995.97 53999.12 88888.00 2018-09-03 04:00:53.000 246 7837.40 996.00 53999.03 88888.00 2018-09-03 04:00:54.000 246 7837.35 996.04 53998.96 88888.00 2018-09-03 04:00:55.000 246 7837.32 996.08 53998.90 88888.00 2018-09-03 04:00:56.000 246 7837.30 996.11 53998.84 88888.00 2018-09-03 04:00:57.000 246 7837.26 996.15 53998.77 88888.00 2018-09-03 04:00:58.000 246 7837.23 996.20 53998.71 88888.00 2018-09-03 04:00:59.000 246 7837.20 996.25 53998.64 88888.00 2018-09-03 04:01:00.000 246 7837.15 996.29 53998.55 88888.00 2018-09-03 04:01:01.000 246 7837.09 996.33 53998.48 88888.00 2018-09-03 04:01:02.000 246 7837.05 996.38 53998.41 88888.00 2018-09-03 04:01:03.000 246 7837.02 996.43 53998.34 88888.00 2018-09-03 04:01:04.000 246 7837.00 996.47 53998.29 88888.00 2018-09-03 04:01:05.000 246 7836.97 996.50 53998.25 88888.00 2018-09-03 04:01:06.000 246 7836.93 996.53 53998.21 88888.00 2018-09-03 04:01:07.000 246 7836.91 996.58 53998.15 88888.00 2018-09-03 04:01:08.000 246 7836.88 996.60 53998.08 88888.00 2018-09-03 04:01:09.000 246 7836.86 996.62 53998.05 88888.00 2018-09-03 04:01:10.000 246 7836.85 996.63 53998.03 88888.00 2018-09-03 04:01:11.000 246 7836.84 996.62 53998.01 88888.00 2018-09-03 04:01:12.000 246 7836.82 996.62 53997.98 88888.00 2018-09-03 04:01:13.000 246 7836.83 996.63 53997.95 88888.00 2018-09-03 04:01:14.000 246 7836.84 996.63 53997.91 88888.00 2018-09-03 04:01:15.000 246 7836.83 996.61 53997.88 88888.00 2018-09-03 04:01:16.000 246 7836.83 996.59 53997.86 88888.00 2018-09-03 04:01:17.000 246 7836.81 996.57 53997.85 88888.00 2018-09-03 04:01:18.000 246 7836.82 996.57 53997.83 88888.00 2018-09-03 04:01:19.000 246 7836.85 996.58 53997.82 88888.00 2018-09-03 04:01:20.000 246 7836.88 996.59 53997.82 88888.00 2018-09-03 04:01:21.000 246 7836.91 996.58 53997.82 88888.00 2018-09-03 04:01:22.000 246 7836.93 996.56 53997.80 88888.00 2018-09-03 04:01:23.000 246 7836.95 996.55 53997.77 88888.00 2018-09-03 04:01:24.000 246 7836.95 996.56 53997.73 88888.00 2018-09-03 04:01:25.000 246 7836.92 996.54 53997.69 88888.00 2018-09-03 04:01:26.000 246 7836.90 996.52 53997.65 88888.00 2018-09-03 04:01:27.000 246 7836.90 996.52 53997.61 88888.00 2018-09-03 04:01:28.000 246 7836.91 996.55 53997.59 88888.00 2018-09-03 04:01:29.000 246 7836.93 996.56 53997.57 88888.00 2018-09-03 04:01:30.000 246 7836.95 996.57 53997.54 88888.00 2018-09-03 04:01:31.000 246 7836.98 996.57 53997.53 88888.00 2018-09-03 04:01:32.000 246 7837.02 996.57 53997.53 88888.00 2018-09-03 04:01:33.000 246 7837.03 996.56 53997.54 88888.00 2018-09-03 04:01:34.000 246 7837.06 996.55 53997.55 88888.00 2018-09-03 04:01:35.000 246 7837.12 996.55 53997.55 88888.00 2018-09-03 04:01:36.000 246 7837.15 996.57 53997.54 88888.00 2018-09-03 04:01:37.000 246 7837.16 996.57 53997.52 88888.00 2018-09-03 04:01:38.000 246 7837.17 996.55 53997.49 88888.00 2018-09-03 04:01:39.000 246 7837.19 996.52 53997.48 88888.00 2018-09-03 04:01:40.000 246 7837.21 996.52 53997.47 88888.00 2018-09-03 04:01:41.000 246 7837.25 996.55 53997.45 88888.00 2018-09-03 04:01:42.000 246 7837.28 996.57 53997.44 88888.00 2018-09-03 04:01:43.000 246 7837.31 996.58 53997.44 88888.00 2018-09-03 04:01:44.000 246 7837.32 996.60 53997.42 88888.00 2018-09-03 04:01:45.000 246 7837.33 996.62 53997.39 88888.00 2018-09-03 04:01:46.000 246 7837.34 996.64 53997.36 88888.00 2018-09-03 04:01:47.000 246 7837.35 996.65 53997.33 88888.00 2018-09-03 04:01:48.000 246 7837.35 996.66 53997.30 88888.00 2018-09-03 04:01:49.000 246 7837.36 996.67 53997.28 88888.00 2018-09-03 04:01:50.000 246 7837.36 996.67 53997.25 88888.00 2018-09-03 04:01:51.000 246 7837.37 996.71 53997.24 88888.00 2018-09-03 04:01:52.000 246 7837.38 996.76 53997.21 88888.00 2018-09-03 04:01:53.000 246 7837.39 996.78 53997.17 88888.00 2018-09-03 04:01:54.000 246 7837.42 996.84 53997.16 88888.00 2018-09-03 04:01:55.000 246 7837.46 996.91 53997.16 88888.00 2018-09-03 04:01:56.000 246 7837.50 996.96 53997.16 88888.00 2018-09-03 04:01:57.000 246 7837.53 997.00 53997.17 88888.00 2018-09-03 04:01:58.000 246 7837.54 997.05 53997.15 88888.00 2018-09-03 04:01:59.000 246 7837.55 997.09 53997.12 88888.00 2018-09-03 04:02:00.000 246 7837.56 997.14 53997.08 88888.00 2018-09-03 04:02:01.000 246 7837.56 997.22 53997.05 88888.00 2018-09-03 04:02:02.000 246 7837.55 997.29 53997.02 88888.00 2018-09-03 04:02:03.000 246 7837.54 997.35 53996.98 88888.00 2018-09-03 04:02:04.000 246 7837.52 997.42 53996.93 88888.00 2018-09-03 04:02:05.000 246 7837.50 997.48 53996.89 88888.00 2018-09-03 04:02:06.000 246 7837.49 997.55 53996.86 88888.00 2018-09-03 04:02:07.000 246 7837.48 997.63 53996.81 88888.00 2018-09-03 04:02:08.000 246 7837.44 997.71 53996.76 88888.00 2018-09-03 04:02:09.000 246 7837.40 997.77 53996.73 88888.00 2018-09-03 04:02:10.000 246 7837.38 997.83 53996.71 88888.00 2018-09-03 04:02:11.000 246 7837.38 997.88 53996.68 88888.00 2018-09-03 04:02:12.000 246 7837.37 997.92 53996.66 88888.00 2018-09-03 04:02:13.000 246 7837.37 997.95 53996.66 88888.00 2018-09-03 04:02:14.000 246 7837.37 998.00 53996.66 88888.00 2018-09-03 04:02:15.000 246 7837.37 998.05 53996.66 88888.00 2018-09-03 04:02:16.000 246 7837.38 998.11 53996.66 88888.00 2018-09-03 04:02:17.000 246 7837.39 998.17 53996.65 88888.00 2018-09-03 04:02:18.000 246 7837.40 998.24 53996.64 88888.00 2018-09-03 04:02:19.000 246 7837.39 998.30 53996.63 88888.00 2018-09-03 04:02:20.000 246 7837.37 998.37 53996.61 88888.00 2018-09-03 04:02:21.000 246 7837.34 998.42 53996.57 88888.00 2018-09-03 04:02:22.000 246 7837.31 998.47 53996.55 88888.00 2018-09-03 04:02:23.000 246 7837.28 998.52 53996.54 88888.00 2018-09-03 04:02:24.000 246 7837.27 998.56 53996.53 88888.00 2018-09-03 04:02:25.000 246 7837.25 998.61 53996.52 88888.00 2018-09-03 04:02:26.000 246 7837.24 998.67 53996.52 88888.00 2018-09-03 04:02:27.000 246 7837.24 998.73 53996.51 88888.00 2018-09-03 04:02:28.000 246 7837.24 998.78 53996.52 88888.00 2018-09-03 04:02:29.000 246 7837.22 998.84 53996.53 88888.00 2018-09-03 04:02:30.000 246 7837.20 998.90 53996.52 88888.00 2018-09-03 04:02:31.000 246 7837.19 998.96 53996.52 88888.00 2018-09-03 04:02:32.000 246 7837.18 999.02 53996.52 88888.00 2018-09-03 04:02:33.000 246 7837.15 999.07 53996.52 88888.00 2018-09-03 04:02:34.000 246 7837.11 999.13 53996.50 88888.00 2018-09-03 04:02:35.000 246 7837.08 999.19 53996.46 88888.00 2018-09-03 04:02:36.000 246 7837.07 999.24 53996.45 88888.00 2018-09-03 04:02:37.000 246 7837.06 999.29 53996.47 88888.00 2018-09-03 04:02:38.000 246 7837.04 999.33 53996.48 88888.00 2018-09-03 04:02:39.000 246 7837.03 999.37 53996.48 88888.00 2018-09-03 04:02:40.000 246 7837.03 999.42 53996.50 88888.00 2018-09-03 04:02:41.000 246 7837.02 999.46 53996.52 88888.00 2018-09-03 04:02:42.000 246 7837.01 999.49 53996.54 88888.00 2018-09-03 04:02:43.000 246 7837.01 999.50 53996.57 88888.00 2018-09-03 04:02:44.000 246 7837.00 999.51 53996.57 88888.00 2018-09-03 04:02:45.000 246 7837.00 999.54 53996.57 88888.00 2018-09-03 04:02:46.000 246 7836.99 999.60 53996.58 88888.00 2018-09-03 04:02:47.000 246 7836.97 999.66 53996.60 88888.00 2018-09-03 04:02:48.000 246 7836.95 999.70 53996.61 88888.00 2018-09-03 04:02:49.000 246 7836.94 999.75 53996.62 88888.00 2018-09-03 04:02:50.000 246 7836.92 999.80 53996.61 88888.00 2018-09-03 04:02:51.000 246 7836.89 999.85 53996.59 88888.00 2018-09-03 04:02:52.000 246 7836.84 999.90 53996.56 88888.00 2018-09-03 04:02:53.000 246 7836.80 999.97 53996.54 88888.00 2018-09-03 04:02:54.000 246 7836.78 1000.04 53996.55 88888.00 2018-09-03 04:02:55.000 246 7836.78 1000.09 53996.58 88888.00 2018-09-03 04:02:56.000 246 7836.77 1000.12 53996.61 88888.00 2018-09-03 04:02:57.000 246 7836.76 1000.18 53996.64 88888.00 2018-09-03 04:02:58.000 246 7836.75 1000.24 53996.65 88888.00 2018-09-03 04:02:59.000 246 7836.75 1000.31 53996.64 88888.00 2018-09-03 04:03:00.000 246 7836.74 1000.41 53996.63 88888.00 2018-09-03 04:03:01.000 246 7836.75 1000.50 53996.65 88888.00 2018-09-03 04:03:02.000 246 7836.74 1000.56 53996.67 88888.00 2018-09-03 04:03:03.000 246 7836.70 1000.62 53996.65 88888.00 2018-09-03 04:03:04.000 246 7836.64 1000.70 53996.61 88888.00 2018-09-03 04:03:05.000 246 7836.59 1000.81 53996.57 88888.00 2018-09-03 04:03:06.000 246 7836.53 1000.92 53996.55 88888.00 2018-09-03 04:03:07.000 246 7836.47 1001.02 53996.53 88888.00 2018-09-03 04:03:08.000 246 7836.42 1001.13 53996.51 88888.00 2018-09-03 04:03:09.000 246 7836.38 1001.24 53996.49 88888.00 2018-09-03 04:03:10.000 246 7836.35 1001.37 53996.46 88888.00 2018-09-03 04:03:11.000 246 7836.30 1001.49 53996.45 88888.00 2018-09-03 04:03:12.000 246 7836.26 1001.61 53996.43 88888.00 2018-09-03 04:03:13.000 246 7836.21 1001.71 53996.41 88888.00 2018-09-03 04:03:14.000 246 7836.14 1001.83 53996.35 88888.00 2018-09-03 04:03:15.000 246 7836.06 1001.96 53996.29 88888.00 2018-09-03 04:03:16.000 246 7835.98 1002.07 53996.24 88888.00 2018-09-03 04:03:17.000 246 7835.90 1002.19 53996.20 88888.00 2018-09-03 04:03:18.000 246 7835.81 1002.31 53996.14 88888.00 2018-09-03 04:03:19.000 246 7835.73 1002.44 53996.09 88888.00 2018-09-03 04:03:20.000 246 7835.65 1002.58 53996.04 88888.00 2018-09-03 04:03:21.000 246 7835.57 1002.72 53995.98 88888.00 2018-09-03 04:03:22.000 246 7835.47 1002.86 53995.92 88888.00 2018-09-03 04:03:23.000 246 7835.36 1002.98 53995.86 88888.00 2018-09-03 04:03:24.000 246 7835.25 1003.10 53995.80 88888.00 2018-09-03 04:03:25.000 246 7835.15 1003.23 53995.75 88888.00 2018-09-03 04:03:26.000 246 7835.08 1003.34 53995.72 88888.00 2018-09-03 04:03:27.000 246 7835.01 1003.46 53995.70 88888.00 2018-09-03 04:03:28.000 246 7834.93 1003.58 53995.66 88888.00 2018-09-03 04:03:29.000 246 7834.86 1003.70 53995.62 88888.00 2018-09-03 04:03:30.000 246 7834.79 1003.82 53995.61 88888.00 2018-09-03 04:03:31.000 246 7834.71 1003.95 53995.59 88888.00 2018-09-03 04:03:32.000 246 7834.64 1004.08 53995.55 88888.00 2018-09-03 04:03:33.000 246 7834.56 1004.19 53995.52 88888.00 2018-09-03 04:03:34.000 246 7834.46 1004.29 53995.49 88888.00 2018-09-03 04:03:35.000 246 7834.36 1004.39 53995.46 88888.00 2018-09-03 04:03:36.000 246 7834.28 1004.49 53995.43 88888.00 2018-09-03 04:03:37.000 246 7834.21 1004.59 53995.41 88888.00 2018-09-03 04:03:38.000 246 7834.13 1004.69 53995.38 88888.00 2018-09-03 04:03:39.000 246 7834.05 1004.78 53995.36 88888.00 2018-09-03 04:03:40.000 246 7833.97 1004.86 53995.34 88888.00 2018-09-03 04:03:41.000 246 7833.88 1004.92 53995.32 88888.00 2018-09-03 04:03:42.000 246 7833.81 1004.97 53995.34 88888.00 2018-09-03 04:03:43.000 246 7833.76 1005.05 53995.37 88888.00 2018-09-03 04:03:44.000 246 7833.72 1005.11 53995.40 88888.00 2018-09-03 04:03:45.000 246 7833.70 1005.18 53995.43 88888.00 2018-09-03 04:03:46.000 246 7833.67 1005.27 53995.47 88888.00 2018-09-03 04:03:47.000 246 7833.63 1005.35 53995.49 88888.00 2018-09-03 04:03:48.000 246 7833.58 1005.42 53995.51 88888.00 2018-09-03 04:03:49.000 246 7833.53 1005.49 53995.52 88888.00 2018-09-03 04:03:50.000 246 7833.47 1005.57 53995.52 88888.00 2018-09-03 04:03:51.000 246 7833.41 1005.67 53995.50 88888.00 2018-09-03 04:03:52.000 246 7833.33 1005.76 53995.49 88888.00 2018-09-03 04:03:53.000 246 7833.25 1005.84 53995.48 88888.00 2018-09-03 04:03:54.000 246 7833.18 1005.92 53995.50 88888.00 2018-09-03 04:03:55.000 246 7833.11 1005.99 53995.52 88888.00 2018-09-03 04:03:56.000 246 7833.04 1006.05 53995.53 88888.00 2018-09-03 04:03:57.000 246 7832.98 1006.11 53995.55 88888.00 2018-09-03 04:03:58.000 246 7832.91 1006.16 53995.57 88888.00 2018-09-03 04:03:59.000 246 7832.83 1006.19 53995.57 88888.00 2018-09-03 04:04:00.000 246 7832.73 1006.24 53995.57 88888.00 2018-09-03 04:04:01.000 246 7832.65 1006.31 53995.57 88888.00 2018-09-03 04:04:02.000 246 7832.57 1006.36 53995.57 88888.00 2018-09-03 04:04:03.000 246 7832.48 1006.41 53995.58 88888.00 2018-09-03 04:04:04.000 246 7832.40 1006.47 53995.59 88888.00 2018-09-03 04:04:05.000 246 7832.31 1006.53 53995.60 88888.00 2018-09-03 04:04:06.000 246 7832.21 1006.57 53995.61 88888.00 2018-09-03 04:04:07.000 246 7832.14 1006.62 53995.63 88888.00 2018-09-03 04:04:08.000 246 7832.06 1006.67 53995.64 88888.00 2018-09-03 04:04:09.000 246 7831.96 1006.73 53995.64 88888.00 2018-09-03 04:04:10.000 246 7831.87 1006.81 53995.65 88888.00 2018-09-03 04:04:11.000 246 7831.78 1006.88 53995.64 88888.00 2018-09-03 04:04:12.000 246 7831.67 1006.94 53995.64 88888.00 2018-09-03 04:04:13.000 246 7831.56 1007.01 53995.64 88888.00 2018-09-03 04:04:14.000 246 7831.46 1007.09 53995.64 88888.00 2018-09-03 04:04:15.000 246 7831.34 1007.18 53995.62 88888.00 2018-09-03 04:04:16.000 246 7831.21 1007.27 53995.59 88888.00 2018-09-03 04:04:17.000 246 7831.07 1007.35 53995.56 88888.00 2018-09-03 04:04:18.000 246 7830.93 1007.43 53995.54 88888.00 2018-09-03 04:04:19.000 246 7830.80 1007.50 53995.52 88888.00 2018-09-03 04:04:20.000 246 7830.70 1007.58 53995.53 88888.00 2018-09-03 04:04:21.000 246 7830.61 1007.68 53995.55 88888.00 2018-09-03 04:04:22.000 246 7830.52 1007.79 53995.55 88888.00 2018-09-03 04:04:23.000 246 7830.43 1007.89 53995.56 88888.00 2018-09-03 04:04:24.000 246 7830.31 1008.00 53995.57 88888.00 2018-09-03 04:04:25.000 246 7830.20 1008.12 53995.56 88888.00 2018-09-03 04:04:26.000 246 7830.09 1008.23 53995.55 88888.00 2018-09-03 04:04:27.000 246 7829.98 1008.33 53995.53 88888.00 2018-09-03 04:04:28.000 246 7829.86 1008.44 53995.51 88888.00 2018-09-03 04:04:29.000 246 7829.74 1008.55 53995.52 88888.00 2018-09-03 04:04:30.000 246 7829.63 1008.65 53995.54 88888.00 2018-09-03 04:04:31.000 246 7829.52 1008.73 53995.56 88888.00 2018-09-03 04:04:32.000 246 7829.42 1008.84 53995.59 88888.00 2018-09-03 04:04:33.000 246 7829.32 1008.95 53995.59 88888.00 2018-09-03 04:04:34.000 246 7829.20 1009.04 53995.58 88888.00 2018-09-03 04:04:35.000 246 7829.09 1009.15 53995.57 88888.00 2018-09-03 04:04:36.000 246 7828.97 1009.24 53995.55 88888.00 2018-09-03 04:04:37.000 246 7828.84 1009.35 53995.56 88888.00 2018-09-03 04:04:38.000 246 7828.71 1009.46 53995.57 88888.00 2018-09-03 04:04:39.000 246 7828.58 1009.55 53995.59 88888.00 2018-09-03 04:04:40.000 246 7828.46 1009.64 53995.59 88888.00 2018-09-03 04:04:41.000 246 7828.34 1009.73 53995.59 88888.00 2018-09-03 04:04:42.000 246 7828.22 1009.82 53995.59 88888.00 2018-09-03 04:04:43.000 246 7828.10 1009.90 53995.61 88888.00 2018-09-03 04:04:44.000 246 7828.00 1009.98 53995.64 88888.00 2018-09-03 04:04:45.000 246 7827.90 1010.07 53995.67 88888.00 2018-09-03 04:04:46.000 246 7827.82 1010.16 53995.70 88888.00 2018-09-03 04:04:47.000 246 7827.76 1010.26 53995.74 88888.00 2018-09-03 04:04:48.000 246 7827.68 1010.36 53995.78 88888.00 2018-09-03 04:04:49.000 246 7827.60 1010.47 53995.82 88888.00 2018-09-03 04:04:50.000 246 7827.52 1010.57 53995.87 88888.00 2018-09-03 04:04:51.000 246 7827.45 1010.67 53995.91 88888.00 2018-09-03 04:04:52.000 246 7827.38 1010.77 53995.94 88888.00 2018-09-03 04:04:53.000 246 7827.29 1010.88 53995.96 88888.00 2018-09-03 04:04:54.000 246 7827.18 1010.96 53995.97 88888.00 2018-09-03 04:04:55.000 246 7827.08 1011.04 53995.99 88888.00 2018-09-03 04:04:56.000 246 7826.97 1011.12 53996.03 88888.00 2018-09-03 04:04:57.000 246 7826.89 1011.19 53996.07 88888.00 2018-09-03 04:04:58.000 246 7826.82 1011.26 53996.11 88888.00 2018-09-03 04:04:59.000 246 7826.74 1011.33 53996.15 88888.00 2018-09-03 04:05:00.000 246 7826.66 1011.41 53996.20 88888.00 2018-09-03 04:05:01.000 246 7826.58 1011.47 53996.23 88888.00 2018-09-03 04:05:02.000 246 7826.48 1011.53 53996.25 88888.00 2018-09-03 04:05:03.000 246 7826.38 1011.60 53996.26 88888.00 2018-09-03 04:05:04.000 246 7826.30 1011.69 53996.30 88888.00 2018-09-03 04:05:05.000 246 7826.22 1011.76 53996.36 88888.00 2018-09-03 04:05:06.000 246 7826.14 1011.82 53996.39 88888.00 2018-09-03 04:05:07.000 246 7826.05 1011.88 53996.43 88888.00 2018-09-03 04:05:08.000 246 7825.98 1011.94 53996.48 88888.00 2018-09-03 04:05:09.000 246 7825.91 1012.00 53996.54 88888.00 2018-09-03 04:05:10.000 246 7825.85 1012.05 53996.60 88888.00 2018-09-03 04:05:11.000 246 7825.77 1012.11 53996.65 88888.00 2018-09-03 04:05:12.000 246 7825.69 1012.18 53996.70 88888.00 2018-09-03 04:05:13.000 246 7825.62 1012.23 53996.75 88888.00 2018-09-03 04:05:14.000 246 7825.54 1012.31 53996.80 88888.00 2018-09-03 04:05:15.000 246 7825.46 1012.41 53996.83 88888.00 2018-09-03 04:05:16.000 246 7825.39 1012.50 53996.86 88888.00 2018-09-03 04:05:17.000 246 7825.31 1012.61 53996.88 88888.00 2018-09-03 04:05:18.000 246 7825.23 1012.73 53996.91 88888.00 2018-09-03 04:05:19.000 246 7825.14 1012.83 53996.94 88888.00 2018-09-03 04:05:20.000 246 7825.07 1012.90 53996.97 88888.00 2018-09-03 04:05:21.000 246 7825.01 1012.99 53997.03 88888.00 2018-09-03 04:05:22.000 246 7824.97 1013.09 53997.11 88888.00 2018-09-03 04:05:23.000 246 7824.92 1013.17 53997.18 88888.00 2018-09-03 04:05:24.000 246 7824.87 1013.27 53997.24 88888.00 2018-09-03 04:05:25.000 246 7824.81 1013.39 53997.29 88888.00 2018-09-03 04:05:26.000 246 7824.75 1013.53 53997.32 88888.00 2018-09-03 04:05:27.000 246 7824.69 1013.67 53997.34 88888.00 2018-09-03 04:05:28.000 246 7824.65 1013.79 53997.39 88888.00 2018-09-03 04:05:29.000 246 7824.63 1013.91 53997.46 88888.00 2018-09-03 04:05:30.000 246 7824.62 1014.03 53997.53 88888.00 2018-09-03 04:05:31.000 246 7824.61 1014.15 53997.63 88888.00 2018-09-03 04:05:32.000 246 7824.61 1014.28 53997.73 88888.00 2018-09-03 04:05:33.000 246 7824.60 1014.41 53997.80 88888.00 2018-09-03 04:05:34.000 246 7824.58 1014.54 53997.86 88888.00 2018-09-03 04:05:35.000 246 7824.56 1014.69 53997.93 88888.00 2018-09-03 04:05:36.000 246 7824.54 1014.84 53997.99 88888.00 2018-09-03 04:05:37.000 246 7824.51 1014.99 53998.04 88888.00 2018-09-03 04:05:38.000 246 7824.48 1015.14 53998.07 88888.00 2018-09-03 04:05:39.000 246 7824.44 1015.30 53998.11 88888.00 2018-09-03 04:05:40.000 246 7824.38 1015.45 53998.15 88888.00 2018-09-03 04:05:41.000 246 7824.31 1015.62 53998.16 88888.00 2018-09-03 04:05:42.000 246 7824.25 1015.80 53998.18 88888.00 2018-09-03 04:05:43.000 246 7824.17 1015.97 53998.21 88888.00 2018-09-03 04:05:44.000 246 7824.09 1016.14 53998.25 88888.00 2018-09-03 04:05:45.000 246 7824.02 1016.32 53998.28 88888.00 2018-09-03 04:05:46.000 246 7823.96 1016.52 53998.30 88888.00 2018-09-03 04:05:47.000 246 7823.88 1016.73 53998.32 88888.00 2018-09-03 04:05:48.000 246 7823.79 1016.91 53998.33 88888.00 2018-09-03 04:05:49.000 246 7823.68 1017.10 53998.34 88888.00 2018-09-03 04:05:50.000 246 7823.57 1017.29 53998.36 88888.00 2018-09-03 04:05:51.000 246 7823.44 1017.46 53998.35 88888.00 2018-09-03 04:05:52.000 246 7823.30 1017.65 53998.32 88888.00 2018-09-03 04:05:53.000 246 7823.15 1017.85 53998.28 88888.00 2018-09-03 04:05:54.000 246 7823.00 1018.06 53998.25 88888.00 2018-09-03 04:05:55.000 246 7822.82 1018.28 53998.22 88888.00 2018-09-03 04:05:56.000 246 7822.64 1018.47 53998.20 88888.00 2018-09-03 04:05:57.000 246 7822.48 1018.63 53998.20 88888.00 2018-09-03 04:05:58.000 246 7822.34 1018.78 53998.20 88888.00 2018-09-03 04:05:59.000 246 7822.20 1018.94 53998.20 88888.00 2018-09-03 04:06:00.000 246 7822.06 1019.07 53998.22 88888.00 2018-09-03 04:06:01.000 246 7821.92 1019.20 53998.24 88888.00 2018-09-03 04:06:02.000 246 7821.78 1019.35 53998.25 88888.00 2018-09-03 04:06:03.000 246 7821.64 1019.49 53998.27 88888.00 2018-09-03 04:06:04.000 246 7821.52 1019.61 53998.29 88888.00 2018-09-03 04:06:05.000 246 7821.40 1019.71 53998.33 88888.00 2018-09-03 04:06:06.000 246 7821.28 1019.82 53998.37 88888.00 2018-09-03 04:06:07.000 246 7821.17 1019.91 53998.41 88888.00 2018-09-03 04:06:08.000 246 7821.06 1020.00 53998.46 88888.00 2018-09-03 04:06:09.000 246 7820.97 1020.09 53998.52 88888.00 2018-09-03 04:06:10.000 246 7820.90 1020.20 53998.59 88888.00 2018-09-03 04:06:11.000 246 7820.83 1020.32 53998.67 88888.00 2018-09-03 04:06:12.000 246 7820.77 1020.44 53998.73 88888.00 2018-09-03 04:06:13.000 246 7820.71 1020.59 53998.78 88888.00 2018-09-03 04:06:14.000 246 7820.66 1020.73 53998.85 88888.00 2018-09-03 04:06:15.000 246 7820.60 1020.87 53998.91 88888.00 2018-09-03 04:06:16.000 246 7820.56 1021.03 53998.96 88888.00 2018-09-03 04:06:17.000 246 7820.49 1021.17 53999.02 88888.00 2018-09-03 04:06:18.000 246 7820.40 1021.30 53999.07 88888.00 2018-09-03 04:06:19.000 246 7820.31 1021.44 53999.11 88888.00 2018-09-03 04:06:20.000 246 7820.23 1021.59 53999.14 88888.00 2018-09-03 04:06:21.000 246 7820.13 1021.77 53999.18 88888.00 2018-09-03 04:06:22.000 246 7820.03 1021.95 53999.21 88888.00 2018-09-03 04:06:23.000 246 7819.94 1022.11 53999.22 88888.00 2018-09-03 04:06:24.000 246 7819.87 1022.29 53999.27 88888.00 2018-09-03 04:06:25.000 246 7819.79 1022.46 53999.33 88888.00 2018-09-03 04:06:26.000 246 7819.72 1022.61 53999.38 88888.00 2018-09-03 04:06:27.000 246 7819.64 1022.77 53999.41 88888.00 2018-09-03 04:06:28.000 246 7819.54 1022.94 53999.43 88888.00 2018-09-03 04:06:29.000 246 7819.44 1023.11 53999.46 88888.00 2018-09-03 04:06:30.000 246 7819.31 1023.27 53999.47 88888.00 2018-09-03 04:06:31.000 246 7819.19 1023.44 53999.47 88888.00 2018-09-03 04:06:32.000 246 7819.06 1023.62 53999.47 88888.00 2018-09-03 04:06:33.000 246 7818.94 1023.82 53999.47 88888.00 2018-09-03 04:06:34.000 246 7818.81 1024.02 53999.48 88888.00 2018-09-03 04:06:35.000 246 7818.67 1024.22 53999.50 88888.00 2018-09-03 04:06:36.000 246 7818.54 1024.42 53999.50 88888.00 2018-09-03 04:06:37.000 246 7818.41 1024.61 53999.51 88888.00 2018-09-03 04:06:38.000 246 7818.27 1024.80 53999.52 88888.00 2018-09-03 04:06:39.000 246 7818.14 1024.98 53999.53 88888.00 2018-09-03 04:06:40.000 246 7818.01 1025.14 53999.55 88888.00 2018-09-03 04:06:41.000 246 7817.87 1025.31 53999.56 88888.00 2018-09-03 04:06:42.000 246 7817.72 1025.49 53999.57 88888.00 2018-09-03 04:06:43.000 246 7817.56 1025.64 53999.55 88888.00 2018-09-03 04:06:44.000 246 7817.37 1025.77 53999.54 88888.00 2018-09-03 04:06:45.000 246 7817.19 1025.88 53999.52 88888.00 2018-09-03 04:06:46.000 246 7817.01 1025.99 53999.52 88888.00 2018-09-03 04:06:47.000 246 7816.85 1026.09 53999.54 88888.00 2018-09-03 04:06:48.000 246 7816.69 1026.19 53999.55 88888.00 2018-09-03 04:06:49.000 246 7816.54 1026.27 53999.57 88888.00 2018-09-03 04:06:50.000 246 7816.41 1026.34 53999.60 88888.00 2018-09-03 04:06:51.000 246 7816.27 1026.41 53999.62 88888.00 2018-09-03 04:06:52.000 246 7816.11 1026.46 53999.63 88888.00 2018-09-03 04:06:53.000 246 7815.95 1026.51 53999.65 88888.00 2018-09-03 04:06:54.000 246 7815.80 1026.55 53999.69 88888.00 2018-09-03 04:06:55.000 246 7815.67 1026.61 53999.72 88888.00 2018-09-03 04:06:56.000 246 7815.54 1026.65 53999.75 88888.00 2018-09-03 04:06:57.000 246 7815.40 1026.70 53999.78 88888.00 2018-09-03 04:06:58.000 246 7815.25 1026.73 53999.80 88888.00 2018-09-03 04:06:59.000 246 7815.12 1026.77 53999.83 88888.00 2018-09-03 04:07:00.000 246 7814.99 1026.83 53999.85 88888.00 2018-09-03 04:07:01.000 246 7814.86 1026.90 53999.84 88888.00 2018-09-03 04:07:02.000 246 7814.72 1026.98 53999.82 88888.00 2018-09-03 04:07:03.000 246 7814.58 1027.08 53999.83 88888.00 2018-09-03 04:07:04.000 246 7814.46 1027.20 53999.85 88888.00 2018-09-03 04:07:05.000 246 7814.33 1027.30 53999.86 88888.00 2018-09-03 04:07:06.000 246 7814.20 1027.39 53999.88 88888.00 2018-09-03 04:07:07.000 246 7814.09 1027.47 53999.91 88888.00 2018-09-03 04:07:08.000 246 7814.00 1027.55 53999.95 88888.00 2018-09-03 04:07:09.000 246 7813.91 1027.65 53999.95 88888.00 2018-09-03 04:07:10.000 246 7813.80 1027.76 53999.95 88888.00 2018-09-03 04:07:11.000 246 7813.68 1027.87 53999.95 88888.00 2018-09-03 04:07:12.000 246 7813.56 1027.99 53999.94 88888.00 2018-09-03 04:07:13.000 246 7813.43 1028.09 53999.92 88888.00 2018-09-03 04:07:14.000 246 7813.29 1028.20 53999.89 88888.00 2018-09-03 04:07:15.000 246 7813.16 1028.29 53999.88 88888.00 2018-09-03 04:07:16.000 246 7813.03 1028.37 53999.85 88888.00 2018-09-03 04:07:17.000 246 7812.89 1028.47 53999.83 88888.00 2018-09-03 04:07:18.000 246 7812.74 1028.57 53999.80 88888.00 2018-09-03 04:07:19.000 246 7812.59 1028.66 53999.77 88888.00 2018-09-03 04:07:20.000 246 7812.42 1028.76 53999.70 88888.00 2018-09-03 04:07:21.000 246 7812.24 1028.86 53999.64 88888.00 2018-09-03 04:07:22.000 246 7812.06 1028.97 53999.57 88888.00 2018-09-03 04:07:23.000 246 7811.88 1029.08 53999.50 88888.00 2018-09-03 04:07:24.000 246 7811.69 1029.19 53999.44 88888.00 2018-09-03 04:07:25.000 246 7811.51 1029.30 53999.37 88888.00 2018-09-03 04:07:26.000 246 7811.34 1029.44 53999.30 88888.00 2018-09-03 04:07:27.000 246 7811.16 1029.57 53999.23 88888.00 2018-09-03 04:07:28.000 246 7810.98 1029.69 53999.16 88888.00 2018-09-03 04:07:29.000 246 7810.82 1029.84 53999.07 88888.00 2018-09-03 04:07:30.000 246 7810.64 1030.01 53998.99 88888.00 2018-09-03 04:07:31.000 246 7810.46 1030.17 53998.90 88888.00 2018-09-03 04:07:32.000 246 7810.27 1030.31 53998.80 88888.00 2018-09-03 04:07:33.000 246 7810.08 1030.44 53998.71 88888.00 2018-09-03 04:07:34.000 246 7809.90 1030.58 53998.64 88888.00 2018-09-03 04:07:35.000 246 7809.73 1030.70 53998.58 88888.00 2018-09-03 04:07:36.000 246 7809.56 1030.81 53998.50 88888.00 2018-09-03 04:07:37.000 246 7809.40 1030.94 53998.43 88888.00 2018-09-03 04:07:38.000 246 7809.25 1031.06 53998.38 88888.00 2018-09-03 04:07:39.000 246 7809.10 1031.15 53998.31 88888.00 2018-09-03 04:07:40.000 246 7808.94 1031.25 53998.23 88888.00 2018-09-03 04:07:41.000 246 7808.79 1031.35 53998.15 88888.00 2018-09-03 04:07:42.000 246 7808.64 1031.44 53998.09 88888.00 2018-09-03 04:07:43.000 246 7808.51 1031.53 53998.04 88888.00 2018-09-03 04:07:44.000 246 7808.38 1031.62 53997.98 88888.00 2018-09-03 04:07:45.000 246 7808.24 1031.70 53997.92 88888.00 2018-09-03 04:07:46.000 246 7808.11 1031.78 53997.86 88888.00 2018-09-03 04:07:47.000 246 7807.99 1031.87 53997.80 88888.00 2018-09-03 04:07:48.000 246 7807.88 1031.95 53997.75 88888.00 2018-09-03 04:07:49.000 246 7807.77 1032.03 53997.70 88888.00 2018-09-03 04:07:50.000 246 7807.66 1032.13 53997.64 88888.00 2018-09-03 04:07:51.000 246 7807.54 1032.20 53997.61 88888.00 2018-09-03 04:07:52.000 246 7807.45 1032.27 53997.57 88888.00 2018-09-03 04:07:53.000 246 7807.37 1032.33 53997.54 88888.00 2018-09-03 04:07:54.000 246 7807.29 1032.40 53997.50 88888.00 2018-09-03 04:07:55.000 246 7807.21 1032.46 53997.48 88888.00 2018-09-03 04:07:56.000 246 7807.15 1032.51 53997.47 88888.00 2018-09-03 04:07:57.000 246 7807.10 1032.56 53997.46 88888.00 2018-09-03 04:07:58.000 246 7807.04 1032.62 53997.45 88888.00 2018-09-03 04:07:59.000 246 7806.99 1032.68 53997.44 88888.00 2018-09-03 04:08:00.000 246 7806.95 1032.75 53997.43 88888.00 2018-09-03 04:08:01.000 246 7806.92 1032.82 53997.41 88888.00 2018-09-03 04:08:02.000 246 7806.89 1032.88 53997.40 88888.00 2018-09-03 04:08:03.000 246 7806.86 1032.93 53997.40 88888.00 2018-09-03 04:08:04.000 246 7806.84 1032.96 53997.40 88888.00 2018-09-03 04:08:05.000 246 7806.81 1032.98 53997.41 88888.00 2018-09-03 04:08:06.000 246 7806.79 1033.00 53997.43 88888.00 2018-09-03 04:08:07.000 246 7806.82 1033.03 53997.47 88888.00 2018-09-03 04:08:08.000 246 7806.86 1033.06 53997.51 88888.00 2018-09-03 04:08:09.000 246 7806.88 1033.08 53997.55 88888.00 2018-09-03 04:08:10.000 246 7806.91 1033.13 53997.57 88888.00 2018-09-03 04:08:11.000 246 7806.95 1033.20 53997.57 88888.00 2018-09-03 04:08:12.000 246 7806.97 1033.26 53997.59 88888.00 2018-09-03 04:08:13.000 246 7806.99 1033.32 53997.61 88888.00 2018-09-03 04:08:14.000 246 7807.01 1033.37 53997.61 88888.00 2018-09-03 04:08:15.000 246 7807.02 1033.41 53997.62 88888.00 2018-09-03 04:08:16.000 246 7807.01 1033.47 53997.61 88888.00 2018-09-03 04:08:17.000 246 7807.02 1033.56 53997.60 88888.00 2018-09-03 04:08:18.000 246 7807.02 1033.64 53997.58 88888.00 2018-09-03 04:08:19.000 246 7807.00 1033.71 53997.55 88888.00 2018-09-03 04:08:20.000 246 7806.98 1033.80 53997.53 88888.00 2018-09-03 04:08:21.000 246 7806.99 1033.90 53997.53 88888.00 2018-09-03 04:08:22.000 246 7806.98 1033.98 53997.52 88888.00 2018-09-03 04:08:23.000 246 7806.97 1034.07 53997.50 88888.00 2018-09-03 04:08:24.000 246 7806.96 1034.15 53997.48 88888.00 2018-09-03 04:08:25.000 246 7806.95 1034.21 53997.47 88888.00 2018-09-03 04:08:26.000 246 7806.92 1034.27 53997.45 88888.00 2018-09-03 04:08:27.000 246 7806.91 1034.38 53997.43 88888.00 2018-09-03 04:08:28.000 246 7806.90 1034.47 53997.41 88888.00 2018-09-03 04:08:29.000 246 7806.87 1034.54 53997.40 88888.00 2018-09-03 04:08:30.000 246 7806.85 1034.61 53997.39 88888.00 2018-09-03 04:08:31.000 246 7806.84 1034.68 53997.38 88888.00 2018-09-03 04:08:32.000 246 7806.83 1034.73 53997.37 88888.00 2018-09-03 04:08:33.000 246 7806.83 1034.80 53997.38 88888.00 2018-09-03 04:08:34.000 246 7806.85 1034.89 53997.41 88888.00 2018-09-03 04:08:35.000 246 7806.88 1034.98 53997.44 88888.00 2018-09-03 04:08:36.000 246 7806.92 1035.07 53997.46 88888.00 2018-09-03 04:08:37.000 246 7806.96 1035.16 53997.49 88888.00 2018-09-03 04:08:38.000 246 7806.98 1035.24 53997.51 88888.00 2018-09-03 04:08:39.000 246 7806.99 1035.32 53997.52 88888.00 2018-09-03 04:08:40.000 246 7806.99 1035.39 53997.51 88888.00 2018-09-03 04:08:41.000 246 7806.99 1035.46 53997.50 88888.00 2018-09-03 04:08:42.000 246 7807.00 1035.53 53997.50 88888.00 2018-09-03 04:08:43.000 246 7807.01 1035.60 53997.53 88888.00 2018-09-03 04:08:44.000 246 7807.02 1035.68 53997.57 88888.00 2018-09-03 04:08:45.000 246 7807.03 1035.76 53997.60 88888.00 2018-09-03 04:08:46.000 246 7807.07 1035.81 53997.62 88888.00 2018-09-03 04:08:47.000 246 7807.11 1035.84 53997.66 88888.00 2018-09-03 04:08:48.000 246 7807.14 1035.86 53997.71 88888.00 2018-09-03 04:08:49.000 246 7807.19 1035.91 53997.75 88888.00 2018-09-03 04:08:50.000 246 7807.23 1035.96 53997.80 88888.00 2018-09-03 04:08:51.000 246 7807.27 1036.00 53997.83 88888.00 2018-09-03 04:08:52.000 246 7807.29 1036.03 53997.86 88888.00 2018-09-03 04:08:53.000 246 7807.31 1036.06 53997.88 88888.00 2018-09-03 04:08:54.000 246 7807.34 1036.11 53997.89 88888.00 2018-09-03 04:08:55.000 246 7807.36 1036.13 53997.92 88888.00 2018-09-03 04:08:56.000 246 7807.37 1036.15 53997.96 88888.00 2018-09-03 04:08:57.000 246 7807.42 1036.19 53998.00 88888.00 2018-09-03 04:08:58.000 246 7807.49 1036.24 53998.07 88888.00 2018-09-03 04:08:59.000 246 7807.57 1036.27 53998.16 88888.00 2018-09-03 04:09:00.000 246 7807.64 1036.31 53998.22 88888.00 2018-09-03 04:09:01.000 246 7807.71 1036.36 53998.27 88888.00 2018-09-03 04:09:02.000 246 7807.79 1036.43 53998.32 88888.00 2018-09-03 04:09:03.000 246 7807.86 1036.50 53998.38 88888.00 2018-09-03 04:09:04.000 246 7807.91 1036.56 53998.41 88888.00 2018-09-03 04:09:05.000 246 7807.96 1036.62 53998.43 88888.00 2018-09-03 04:09:06.000 246 7807.98 1036.70 53998.45 88888.00 2018-09-03 04:09:07.000 246 7808.01 1036.80 53998.47 88888.00 2018-09-03 04:09:08.000 246 7808.04 1036.91 53998.49 88888.00 2018-09-03 04:09:09.000 246 7808.07 1037.00 53998.50 88888.00 2018-09-03 04:09:10.000 246 7808.11 1037.10 53998.52 88888.00 2018-09-03 04:09:11.000 246 7808.14 1037.19 53998.54 88888.00 2018-09-03 04:09:12.000 246 7808.17 1037.28 53998.54 88888.00 2018-09-03 04:09:13.000 246 7808.19 1037.38 53998.55 88888.00 2018-09-03 04:09:14.000 246 7808.20 1037.47 53998.55 88888.00 2018-09-03 04:09:15.000 246 7808.18 1037.57 53998.54 88888.00 2018-09-03 04:09:16.000 246 7808.17 1037.69 53998.54 88888.00 2018-09-03 04:09:17.000 246 7808.16 1037.80 53998.52 88888.00 2018-09-03 04:09:18.000 246 7808.14 1037.91 53998.52 88888.00 2018-09-03 04:09:19.000 246 7808.13 1038.01 53998.52 88888.00 2018-09-03 04:09:20.000 246 7808.13 1038.10 53998.52 88888.00 2018-09-03 04:09:21.000 246 7808.13 1038.20 53998.53 88888.00 2018-09-03 04:09:22.000 246 7808.13 1038.31 53998.53 88888.00 2018-09-03 04:09:23.000 246 7808.12 1038.41 53998.52 88888.00 2018-09-03 04:09:24.000 246 7808.08 1038.52 53998.49 88888.00 2018-09-03 04:09:25.000 246 7808.04 1038.62 53998.46 88888.00 2018-09-03 04:09:26.000 246 7808.00 1038.73 53998.43 88888.00 2018-09-03 04:09:27.000 246 7807.97 1038.85 53998.40 88888.00 2018-09-03 04:09:28.000 246 7807.94 1038.97 53998.38 88888.00 2018-09-03 04:09:29.000 246 7807.91 1039.09 53998.35 88888.00 2018-09-03 04:09:30.000 246 7807.87 1039.21 53998.33 88888.00 2018-09-03 04:09:31.000 246 7807.81 1039.33 53998.30 88888.00 2018-09-03 04:09:32.000 246 7807.77 1039.45 53998.27 88888.00 2018-09-03 04:09:33.000 246 7807.73 1039.57 53998.23 88888.00 2018-09-03 04:09:34.000 246 7807.67 1039.68 53998.21 88888.00 2018-09-03 04:09:35.000 246 7807.59 1039.81 53998.18 88888.00 2018-09-03 04:09:36.000 246 7807.52 1039.92 53998.14 88888.00 2018-09-03 04:09:37.000 246 7807.46 1040.02 53998.11 88888.00 2018-09-03 04:09:38.000 246 7807.39 1040.12 53998.07 88888.00 2018-09-03 04:09:39.000 246 7807.32 1040.22 53998.02 88888.00 2018-09-03 04:09:40.000 246 7807.26 1040.31 53997.98 88888.00 2018-09-03 04:09:41.000 246 7807.20 1040.39 53997.96 88888.00 2018-09-03 04:09:42.000 246 7807.16 1040.48 53997.93 88888.00 2018-09-03 04:09:43.000 246 7807.12 1040.56 53997.91 88888.00 2018-09-03 04:09:44.000 246 7807.07 1040.65 53997.91 88888.00 2018-09-03 04:09:45.000 246 7807.02 1040.74 53997.91 88888.00 2018-09-03 04:09:46.000 246 7806.98 1040.81 53997.91 88888.00 2018-09-03 04:09:47.000 246 7806.96 1040.88 53997.89 88888.00 2018-09-03 04:09:48.000 246 7806.94 1040.96 53997.89 88888.00 2018-09-03 04:09:49.000 246 7806.92 1041.03 53997.89 88888.00 2018-09-03 04:09:50.000 246 7806.92 1041.09 53997.90 88888.00 2018-09-03 04:09:51.000 246 7806.91 1041.17 53997.93 88888.00 2018-09-03 04:09:52.000 246 7806.90 1041.25 53997.95 88888.00 2018-09-03 04:09:53.000 246 7806.90 1041.33 53997.97 88888.00 2018-09-03 04:09:54.000 246 7806.90 1041.40 53998.00 88888.00 2018-09-03 04:09:55.000 246 7806.91 1041.50 53998.04 88888.00 2018-09-03 04:09:56.000 246 7806.92 1041.57 53998.07 88888.00 2018-09-03 04:09:57.000 246 7806.93 1041.63 53998.09 88888.00 2018-09-03 04:09:58.000 246 7806.93 1041.69 53998.11 88888.00 2018-09-03 04:09:59.000 246 7806.94 1041.74 53998.13 88888.00 2018-09-03 04:10:00.000 246 7806.94 1041.81 53998.16 88888.00 2018-09-03 04:10:01.000 246 7806.96 1041.89 53998.18 88888.00 2018-09-03 04:10:02.000 246 7806.98 1041.98 53998.20 88888.00 2018-09-03 04:10:03.000 246 7807.01 1042.08 53998.20 88888.00 2018-09-03 04:10:04.000 246 7807.02 1042.17 53998.21 88888.00 2018-09-03 04:10:05.000 246 7807.04 1042.28 53998.22 88888.00 2018-09-03 04:10:06.000 246 7807.05 1042.37 53998.25 88888.00 2018-09-03 04:10:07.000 246 7807.06 1042.44 53998.28 88888.00 2018-09-03 04:10:08.000 246 7807.07 1042.49 53998.29 88888.00 2018-09-03 04:10:09.000 246 7807.07 1042.53 53998.29 88888.00 2018-09-03 04:10:10.000 246 7807.06 1042.57 53998.29 88888.00 2018-09-03 04:10:11.000 246 7807.06 1042.59 53998.30 88888.00 2018-09-03 04:10:12.000 246 7807.07 1042.63 53998.33 88888.00 2018-09-03 04:10:13.000 246 7807.08 1042.66 53998.35 88888.00 2018-09-03 04:10:14.000 246 7807.09 1042.68 53998.36 88888.00 2018-09-03 04:10:15.000 246 7807.11 1042.70 53998.37 88888.00 2018-09-03 04:10:16.000 246 7807.12 1042.72 53998.40 88888.00 2018-09-03 04:10:17.000 246 7807.12 1042.72 53998.43 88888.00 2018-09-03 04:10:18.000 246 7807.13 1042.74 53998.44 88888.00 2018-09-03 04:10:19.000 246 7807.16 1042.75 53998.46 88888.00 2018-09-03 04:10:20.000 246 7807.18 1042.73 53998.48 88888.00 2018-09-03 04:10:21.000 246 7807.20 1042.70 53998.51 88888.00 2018-09-03 04:10:22.000 246 7807.23 1042.67 53998.54 88888.00 2018-09-03 04:10:23.000 246 7807.25 1042.63 53998.57 88888.00 2018-09-03 04:10:24.000 246 7807.27 1042.58 53998.60 88888.00 2018-09-03 04:10:25.000 246 7807.29 1042.53 53998.61 88888.00 2018-09-03 04:10:26.000 246 7807.31 1042.47 53998.62 88888.00 2018-09-03 04:10:27.000 246 7807.34 1042.44 53998.64 88888.00 2018-09-03 04:10:28.000 246 7807.35 1042.40 53998.65 88888.00 2018-09-03 04:10:29.000 246 7807.35 1042.37 53998.65 88888.00 2018-09-03 04:10:30.000 246 7807.36 1042.34 53998.64 88888.00 2018-09-03 04:10:31.000 246 7807.37 1042.31 53998.63 88888.00 2018-09-03 04:10:32.000 246 7807.37 1042.30 53998.62 88888.00 2018-09-03 04:10:33.000 246 7807.38 1042.29 53998.63 88888.00 2018-09-03 04:10:34.000 246 7807.39 1042.28 53998.63 88888.00 2018-09-03 04:10:35.000 246 7807.40 1042.25 53998.62 88888.00 2018-09-03 04:10:36.000 246 7807.42 1042.22 53998.62 88888.00 2018-09-03 04:10:37.000 246 7807.44 1042.17 53998.66 88888.00 2018-09-03 04:10:38.000 246 7807.47 1042.12 53998.68 88888.00 2018-09-03 04:10:39.000 246 7807.50 1042.08 53998.70 88888.00 2018-09-03 04:10:40.000 246 7807.54 1042.04 53998.72 88888.00 2018-09-03 04:10:41.000 246 7807.58 1041.99 53998.74 88888.00 2018-09-03 04:10:42.000 246 7807.62 1041.93 53998.75 88888.00 2018-09-03 04:10:43.000 246 7807.67 1041.87 53998.75 88888.00 2018-09-03 04:10:44.000 246 7807.70 1041.83 53998.76 88888.00 2018-09-03 04:10:45.000 246 7807.73 1041.80 53998.75 88888.00 2018-09-03 04:10:46.000 246 7807.75 1041.76 53998.74 88888.00 2018-09-03 04:10:47.000 246 7807.79 1041.72 53998.75 88888.00 2018-09-03 04:10:48.000 246 7807.85 1041.71 53998.76 88888.00 2018-09-03 04:10:49.000 246 7807.93 1041.71 53998.78 88888.00 2018-09-03 04:10:50.000 246 7808.01 1041.70 53998.82 88888.00 2018-09-03 04:10:51.000 246 7808.10 1041.70 53998.86 88888.00 2018-09-03 04:10:52.000 246 7808.20 1041.69 53998.89 88888.00 2018-09-03 04:10:53.000 246 7808.30 1041.68 53998.92 88888.00 2018-09-03 04:10:54.000 246 7808.37 1041.69 53998.93 88888.00 2018-09-03 04:10:55.000 246 7808.44 1041.70 53998.93 88888.00 2018-09-03 04:10:56.000 246 7808.50 1041.71 53998.92 88888.00 2018-09-03 04:10:57.000 246 7808.56 1041.72 53998.91 88888.00 2018-09-03 04:10:58.000 246 7808.62 1041.71 53998.91 88888.00 2018-09-03 04:10:59.000 246 7808.66 1041.71 53998.89 88888.00 2018-09-03 04:11:00.000 246 7808.70 1041.71 53998.87 88888.00 2018-09-03 04:11:01.000 246 7808.75 1041.70 53998.85 88888.00 2018-09-03 04:11:02.000 246 7808.81 1041.67 53998.85 88888.00 2018-09-03 04:11:03.000 246 7808.86 1041.65 53998.86 88888.00 2018-09-03 04:11:04.000 246 7808.92 1041.64 53998.87 88888.00 2018-09-03 04:11:05.000 246 7809.00 1041.63 53998.90 88888.00 2018-09-03 04:11:06.000 246 7809.08 1041.61 53998.91 88888.00 2018-09-03 04:11:07.000 246 7809.14 1041.58 53998.91 88888.00 2018-09-03 04:11:08.000 246 7809.19 1041.55 53998.91 88888.00 2018-09-03 04:11:09.000 246 7809.24 1041.51 53998.91 88888.00 2018-09-03 04:11:10.000 246 7809.30 1041.46 53998.92 88888.00 2018-09-03 04:11:11.000 246 7809.38 1041.42 53998.95 88888.00 2018-09-03 04:11:12.000 246 7809.46 1041.37 53998.98 88888.00 2018-09-03 04:11:13.000 246 7809.53 1041.32 53999.00 88888.00 2018-09-03 04:11:14.000 246 7809.60 1041.27 53999.02 88888.00 2018-09-03 04:11:15.000 246 7809.67 1041.21 53999.04 88888.00 2018-09-03 04:11:16.000 246 7809.74 1041.14 53999.04 88888.00 2018-09-03 04:11:17.000 246 7809.81 1041.08 53999.04 88888.00 2018-09-03 04:11:18.000 246 7809.86 1041.03 53999.03 88888.00 2018-09-03 04:11:19.000 246 7809.91 1040.97 53999.03 88888.00 2018-09-03 04:11:20.000 246 7809.96 1040.89 53999.04 88888.00 2018-09-03 04:11:21.000 246 7810.00 1040.82 53999.05 88888.00 2018-09-03 04:11:22.000 246 7810.02 1040.75 53999.06 88888.00 2018-09-03 04:11:23.000 246 7810.04 1040.66 53999.05 88888.00 2018-09-03 04:11:24.000 246 7810.08 1040.58 53999.03 88888.00 2018-09-03 04:11:25.000 246 7810.13 1040.49 53999.03 88888.00 2018-09-03 04:11:26.000 246 7810.18 1040.40 53999.03 88888.00 2018-09-03 04:11:27.000 246 7810.22 1040.30 53999.05 88888.00 2018-09-03 04:11:28.000 246 7810.28 1040.21 53999.08 88888.00 2018-09-03 04:11:29.000 246 7810.35 1040.11 53999.11 88888.00 2018-09-03 04:11:30.000 246 7810.40 1039.99 53999.13 88888.00 2018-09-03 04:11:31.000 246 7810.45 1039.88 53999.14 88888.00 2018-09-03 04:11:32.000 246 7810.51 1039.77 53999.15 88888.00 2018-09-03 04:11:33.000 246 7810.57 1039.67 53999.17 88888.00 2018-09-03 04:11:34.000 246 7810.66 1039.58 53999.21 88888.00 2018-09-03 04:11:35.000 246 7810.76 1039.50 53999.25 88888.00 2018-09-03 04:11:36.000 246 7810.87 1039.43 53999.30 88888.00 2018-09-03 04:11:37.000 246 7810.99 1039.36 53999.36 88888.00 2018-09-03 04:11:38.000 246 7811.11 1039.30 53999.40 88888.00 2018-09-03 04:11:39.000 246 7811.22 1039.23 53999.45 88888.00 2018-09-03 04:11:40.000 246 7811.33 1039.15 53999.48 88888.00 2018-09-03 04:11:41.000 246 7811.44 1039.09 53999.52 88888.00 2018-09-03 04:11:42.000 246 7811.54 1039.01 53999.56 88888.00 2018-09-03 04:11:43.000 246 7811.62 1038.92 53999.59 88888.00 2018-09-03 04:11:44.000 246 7811.70 1038.84 53999.59 88888.00 2018-09-03 04:11:45.000 246 7811.76 1038.76 53999.58 88888.00 2018-09-03 04:11:46.000 246 7811.81 1038.65 53999.57 88888.00 2018-09-03 04:11:47.000 246 7811.85 1038.53 53999.56 88888.00 2018-09-03 04:11:48.000 246 7811.87 1038.42 53999.55 88888.00 2018-09-03 04:11:49.000 246 7811.88 1038.32 53999.54 88888.00 2018-09-03 04:11:50.000 246 7811.92 1038.23 53999.54 88888.00 2018-09-03 04:11:51.000 246 7811.98 1038.12 53999.54 88888.00 2018-09-03 04:11:52.000 246 7812.04 1038.01 53999.55 88888.00 2018-09-03 04:11:53.000 246 7812.10 1037.92 53999.56 88888.00 2018-09-03 04:11:54.000 246 7812.15 1037.83 53999.56 88888.00 2018-09-03 04:11:55.000 246 7812.22 1037.75 53999.56 88888.00 2018-09-03 04:11:56.000 246 7812.29 1037.67 53999.57 88888.00 2018-09-03 04:11:57.000 246 7812.34 1037.60 53999.56 88888.00 2018-09-03 04:11:58.000 246 7812.37 1037.53 53999.54 88888.00 2018-09-03 04:11:59.000 246 7812.42 1037.47 53999.53 88888.00 2018-09-03 04:12:00.000 246 7812.47 1037.40 53999.53 88888.00 2018-09-03 04:12:01.000 246 7812.50 1037.32 53999.52 88888.00 2018-09-03 04:12:02.000 246 7812.54 1037.26 53999.50 88888.00 2018-09-03 04:12:03.000 246 7812.57 1037.20 53999.48 88888.00 2018-09-03 04:12:04.000 246 7812.58 1037.11 53999.46 88888.00 2018-09-03 04:12:05.000 246 7812.59 1037.02 53999.43 88888.00 2018-09-03 04:12:06.000 246 7812.59 1036.93 53999.39 88888.00 2018-09-03 04:12:07.000 246 7812.60 1036.87 53999.35 88888.00 2018-09-03 04:12:08.000 246 7812.62 1036.81 53999.32 88888.00 2018-09-03 04:12:09.000 246 7812.65 1036.77 53999.29 88888.00 2018-09-03 04:12:10.000 246 7812.67 1036.74 53999.26 88888.00 2018-09-03 04:12:11.000 246 7812.67 1036.70 53999.23 88888.00 2018-09-03 04:12:12.000 246 7812.67 1036.68 53999.18 88888.00 2018-09-03 04:12:13.000 246 7812.67 1036.64 53999.14 88888.00 2018-09-03 04:12:14.000 246 7812.66 1036.57 53999.10 88888.00 2018-09-03 04:12:15.000 246 7812.65 1036.49 53999.05 88888.00 2018-09-03 04:12:16.000 246 7812.66 1036.43 53999.00 88888.00 2018-09-03 04:12:17.000 246 7812.67 1036.36 53998.94 88888.00 2018-09-03 04:12:18.000 246 7812.69 1036.26 53998.91 88888.00 2018-09-03 04:12:19.000 246 7812.70 1036.17 53998.90 88888.00 2018-09-03 04:12:20.000 246 7812.71 1036.09 53998.88 88888.00 2018-09-03 04:12:21.000 246 7812.74 1036.01 53998.84 88888.00 2018-09-03 04:12:22.000 246 7812.77 1035.92 53998.80 88888.00 2018-09-03 04:12:23.000 246 7812.80 1035.82 53998.76 88888.00 2018-09-03 04:12:24.000 246 7812.82 1035.73 53998.73 88888.00 2018-09-03 04:12:25.000 246 7812.85 1035.65 53998.71 88888.00 2018-09-03 04:12:26.000 246 7812.90 1035.56 53998.70 88888.00 2018-09-03 04:12:27.000 246 7812.96 1035.47 53998.69 88888.00 2018-09-03 04:12:28.000 246 7813.03 1035.36 53998.69 88888.00 2018-09-03 04:12:29.000 246 7813.11 1035.22 53998.68 88888.00 2018-09-03 04:12:30.000 246 7813.19 1035.09 53998.68 88888.00 2018-09-03 04:12:31.000 246 7813.27 1034.97 53998.68 88888.00 2018-09-03 04:12:32.000 246 7813.36 1034.84 53998.70 88888.00 2018-09-03 04:12:33.000 246 7813.44 1034.71 53998.71 88888.00 2018-09-03 04:12:34.000 246 7813.54 1034.59 53998.73 88888.00 2018-09-03 04:12:35.000 246 7813.67 1034.47 53998.74 88888.00 2018-09-03 04:12:36.000 246 7813.79 1034.35 53998.76 88888.00 2018-09-03 04:12:37.000 246 7813.90 1034.20 53998.77 88888.00 2018-09-03 04:12:38.000 246 7814.00 1034.04 53998.78 88888.00 2018-09-03 04:12:39.000 246 7814.10 1033.89 53998.80 88888.00 2018-09-03 04:12:40.000 246 7814.22 1033.76 53998.81 88888.00 2018-09-03 04:12:41.000 246 7814.32 1033.62 53998.80 88888.00 2018-09-03 04:12:42.000 246 7814.40 1033.47 53998.78 88888.00 2018-09-03 04:12:43.000 246 7814.49 1033.34 53998.76 88888.00 2018-09-03 04:12:44.000 246 7814.59 1033.22 53998.75 88888.00 2018-09-03 04:12:45.000 246 7814.69 1033.10 53998.74 88888.00 2018-09-03 04:12:46.000 246 7814.78 1032.97 53998.72 88888.00 2018-09-03 04:12:47.000 246 7814.86 1032.84 53998.69 88888.00 2018-09-03 04:12:48.000 246 7814.95 1032.70 53998.66 88888.00 2018-09-03 04:12:49.000 246 7815.01 1032.57 53998.63 88888.00 2018-09-03 04:12:50.000 246 7815.08 1032.43 53998.61 88888.00 2018-09-03 04:12:51.000 246 7815.17 1032.31 53998.60 88888.00 2018-09-03 04:12:52.000 246 7815.27 1032.20 53998.58 88888.00 2018-09-03 04:12:53.000 246 7815.37 1032.08 53998.57 88888.00 2018-09-03 04:12:54.000 246 7815.47 1031.96 53998.56 88888.00 2018-09-03 04:12:55.000 246 7815.57 1031.85 53998.55 88888.00 2018-09-03 04:12:56.000 246 7815.68 1031.74 53998.54 88888.00 2018-09-03 04:12:57.000 246 7815.79 1031.62 53998.52 88888.00 2018-09-03 04:12:58.000 246 7815.89 1031.50 53998.52 88888.00 2018-09-03 04:12:59.000 246 7816.00 1031.39 53998.52 88888.00 2018-09-03 04:13:00.000 246 7816.13 1031.30 53998.51 88888.00 2018-09-03 04:13:01.000 246 7816.26 1031.21 53998.50 88888.00 2018-09-03 04:13:02.000 246 7816.38 1031.14 53998.48 88888.00 2018-09-03 04:13:03.000 246 7816.49 1031.07 53998.45 88888.00 2018-09-03 04:13:04.000 246 7816.60 1031.00 53998.42 88888.00 2018-09-03 04:13:05.000 246 7816.69 1030.93 53998.39 88888.00 2018-09-03 04:13:06.000 246 7816.78 1030.85 53998.36 88888.00 2018-09-03 04:13:07.000 246 7816.86 1030.77 53998.31 88888.00 2018-09-03 04:13:08.000 246 7816.92 1030.69 53998.27 88888.00 2018-09-03 04:13:09.000 246 7816.98 1030.61 53998.22 88888.00 2018-09-03 04:13:10.000 246 7817.05 1030.54 53998.16 88888.00 2018-09-03 04:13:11.000 246 7817.11 1030.47 53998.09 88888.00 2018-09-03 04:13:12.000 246 7817.17 1030.40 53998.02 88888.00 2018-09-03 04:13:13.000 246 7817.24 1030.32 53997.98 88888.00 2018-09-03 04:13:14.000 246 7817.32 1030.24 53997.95 88888.00 2018-09-03 04:13:15.000 246 7817.39 1030.16 53997.92 88888.00 2018-09-03 04:13:16.000 246 7817.48 1030.07 53997.89 88888.00 2018-09-03 04:13:17.000 246 7817.57 1029.97 53997.86 88888.00 2018-09-03 04:13:18.000 246 7817.66 1029.87 53997.84 88888.00 2018-09-03 04:13:19.000 246 7817.75 1029.77 53997.82 88888.00 2018-09-03 04:13:20.000 246 7817.85 1029.67 53997.79 88888.00 2018-09-03 04:13:21.000 246 7817.95 1029.56 53997.76 88888.00 2018-09-03 04:13:22.000 246 7818.05 1029.45 53997.73 88888.00 2018-09-03 04:13:23.000 246 7818.15 1029.36 53997.70 88888.00 2018-09-03 04:13:24.000 246 7818.26 1029.28 53997.68 88888.00 2018-09-03 04:13:25.000 246 7818.36 1029.21 53997.64 88888.00 2018-09-03 04:13:26.000 246 7818.47 1029.14 53997.61 88888.00 2018-09-03 04:13:27.000 246 7818.58 1029.09 53997.58 88888.00 2018-09-03 04:13:28.000 246 7818.68 1029.06 53997.54 88888.00 2018-09-03 04:13:29.000 246 7818.77 1029.02 53997.47 88888.00 2018-09-03 04:13:30.000 246 7818.84 1029.00 53997.40 88888.00 2018-09-03 04:13:31.000 246 7818.90 1028.97 53997.34 88888.00 2018-09-03 04:13:32.000 246 7818.94 1028.92 53997.25 88888.00 2018-09-03 04:13:33.000 246 7818.96 1028.86 53997.16 88888.00 2018-09-03 04:13:34.000 246 7818.99 1028.81 53997.09 88888.00 2018-09-03 04:13:35.000 246 7819.03 1028.76 53997.02 88888.00 2018-09-03 04:13:36.000 246 7819.05 1028.71 53996.93 88888.00 2018-09-03 04:13:37.000 246 7819.09 1028.68 53996.86 88888.00 2018-09-03 04:13:38.000 246 7819.12 1028.65 53996.79 88888.00 2018-09-03 04:13:39.000 246 7819.14 1028.61 53996.68 88888.00 2018-09-03 04:13:40.000 246 7819.14 1028.56 53996.58 88888.00 2018-09-03 04:13:41.000 246 7819.14 1028.51 53996.49 88888.00 2018-09-03 04:13:42.000 246 7819.13 1028.45 53996.42 88888.00 2018-09-03 04:13:43.000 246 7819.15 1028.39 53996.35 88888.00 2018-09-03 04:13:44.000 246 7819.18 1028.33 53996.28 88888.00 2018-09-03 04:13:45.000 246 7819.20 1028.26 53996.22 88888.00 2018-09-03 04:13:46.000 246 7819.22 1028.20 53996.17 88888.00 2018-09-03 04:13:47.000 246 7819.25 1028.12 53996.12 88888.00 2018-09-03 04:13:48.000 246 7819.27 1028.04 53996.06 88888.00 2018-09-03 04:13:49.000 246 7819.28 1027.94 53995.99 88888.00 2018-09-03 04:13:50.000 246 7819.30 1027.83 53995.91 88888.00 2018-09-03 04:13:51.000 246 7819.30 1027.73 53995.81 88888.00 2018-09-03 04:13:52.000 246 7819.31 1027.64 53995.72 88888.00 2018-09-03 04:13:53.000 246 7819.32 1027.54 53995.65 88888.00 2018-09-03 04:13:54.000 246 7819.33 1027.43 53995.60 88888.00 2018-09-03 04:13:55.000 246 7819.34 1027.30 53995.55 88888.00 2018-09-03 04:13:56.000 246 7819.38 1027.16 53995.50 88888.00 2018-09-03 04:13:57.000 246 7819.43 1027.03 53995.48 88888.00 2018-09-03 04:13:58.000 246 7819.49 1026.91 53995.45 88888.00 2018-09-03 04:13:59.000 246 7819.55 1026.79 53995.41 88888.00 2018-09-03 04:14:00.000 246 7819.59 1026.68 53995.38 88888.00 2018-09-03 04:14:01.000 246 7819.65 1026.57 53995.34 88888.00 2018-09-03 04:14:02.000 246 7819.70 1026.45 53995.29 88888.00 2018-09-03 04:14:03.000 246 7819.76 1026.34 53995.25 88888.00 2018-09-03 04:14:04.000 246 7819.83 1026.23 53995.22 88888.00 2018-09-03 04:14:05.000 246 7819.91 1026.12 53995.20 88888.00 2018-09-03 04:14:06.000 246 7819.99 1026.00 53995.18 88888.00 2018-09-03 04:14:07.000 246 7820.08 1025.89 53995.16 88888.00 2018-09-03 04:14:08.000 246 7820.17 1025.77 53995.14 88888.00 2018-09-03 04:14:09.000 246 7820.25 1025.65 53995.12 88888.00 2018-09-03 04:14:10.000 246 7820.35 1025.54 53995.10 88888.00 2018-09-03 04:14:11.000 246 7820.45 1025.42 53995.08 88888.00 2018-09-03 04:14:12.000 246 7820.53 1025.29 53995.06 88888.00 2018-09-03 04:14:13.000 246 7820.60 1025.17 53995.02 88888.00 2018-09-03 04:14:14.000 246 7820.67 1025.05 53995.00 88888.00 2018-09-03 04:14:15.000 246 7820.76 1024.92 53994.98 88888.00 2018-09-03 04:14:16.000 246 7820.88 1024.81 53994.97 88888.00 2018-09-03 04:14:17.000 246 7820.99 1024.68 53994.97 88888.00 2018-09-03 04:14:18.000 246 7821.10 1024.57 53994.96 88888.00 2018-09-03 04:14:19.000 246 7821.20 1024.46 53994.95 88888.00 2018-09-03 04:14:20.000 246 7821.29 1024.34 53994.94 88888.00 2018-09-03 04:14:21.000 246 7821.40 1024.23 53994.93 88888.00 2018-09-03 04:14:22.000 246 7821.51 1024.11 53994.91 88888.00 2018-09-03 04:14:23.000 246 7821.60 1023.97 53994.90 88888.00 2018-09-03 04:14:24.000 246 7821.69 1023.84 53994.90 88888.00 2018-09-03 04:14:25.000 246 7821.79 1023.72 53994.90 88888.00 2018-09-03 04:14:26.000 246 7821.89 1023.59 53994.88 88888.00 2018-09-03 04:14:27.000 246 7821.99 1023.47 53994.86 88888.00 2018-09-03 04:14:28.000 246 7822.06 1023.36 53994.85 88888.00 2018-09-03 04:14:29.000 246 7822.15 1023.23 53994.83 88888.00 2018-09-03 04:14:30.000 246 7822.23 1023.11 53994.82 88888.00 2018-09-03 04:14:31.000 246 7822.31 1023.01 53994.80 88888.00 2018-09-03 04:14:32.000 246 7822.40 1022.89 53994.78 88888.00 2018-09-03 04:14:33.000 246 7822.49 1022.79 53994.77 88888.00 2018-09-03 04:14:34.000 246 7822.58 1022.71 53994.76 88888.00 2018-09-03 04:14:35.000 246 7822.69 1022.62 53994.75 88888.00 2018-09-03 04:14:36.000 246 7822.80 1022.54 53994.72 88888.00 2018-09-03 04:14:37.000 246 7822.90 1022.46 53994.71 88888.00 2018-09-03 04:14:38.000 246 7823.00 1022.37 53994.69 88888.00 2018-09-03 04:14:39.000 246 7823.11 1022.30 53994.69 88888.00 2018-09-03 04:14:40.000 246 7823.23 1022.24 53994.70 88888.00 2018-09-03 04:14:41.000 246 7823.35 1022.16 53994.69 88888.00 2018-09-03 04:14:42.000 246 7823.47 1022.08 53994.68 88888.00 2018-09-03 04:14:43.000 246 7823.59 1022.02 53994.66 88888.00 2018-09-03 04:14:44.000 246 7823.69 1021.95 53994.63 88888.00 2018-09-03 04:14:45.000 246 7823.79 1021.86 53994.60 88888.00 2018-09-03 04:14:46.000 246 7823.89 1021.77 53994.59 88888.00 2018-09-03 04:14:47.000 246 7823.99 1021.67 53994.57 88888.00 2018-09-03 04:14:48.000 246 7824.07 1021.59 53994.54 88888.00 2018-09-03 04:14:49.000 246 7824.17 1021.51 53994.51 88888.00 2018-09-03 04:14:50.000 246 7824.28 1021.42 53994.50 88888.00 2018-09-03 04:14:51.000 246 7824.38 1021.35 53994.48 88888.00 2018-09-03 04:14:52.000 246 7824.46 1021.29 53994.43 88888.00 2018-09-03 04:14:53.000 246 7824.56 1021.22 53994.40 88888.00 2018-09-03 04:14:54.000 246 7824.65 1021.15 53994.37 88888.00 2018-09-03 04:14:55.000 246 7824.75 1021.09 53994.34 88888.00 2018-09-03 04:14:56.000 246 7824.85 1021.03 53994.32 88888.00 2018-09-03 04:14:57.000 246 7824.94 1020.97 53994.29 88888.00 2018-09-03 04:14:58.000 246 7825.03 1020.91 53994.26 88888.00 2018-09-03 04:14:59.000 246 7825.13 1020.85 53994.24 88888.00 2018-09-03 04:15:00.000 246 7825.22 1020.78 53994.21 88888.00 2018-09-03 04:15:01.000 246 7825.31 1020.70 53994.16 88888.00 2018-09-03 04:15:02.000 246 7825.40 1020.59 53994.13 88888.00 2018-09-03 04:15:03.000 246 7825.49 1020.49 53994.11 88888.00 2018-09-03 04:15:04.000 246 7825.57 1020.40 53994.07 88888.00 2018-09-03 04:15:05.000 246 7825.66 1020.30 53994.03 88888.00 2018-09-03 04:15:06.000 246 7825.77 1020.23 53994.01 88888.00 2018-09-03 04:15:07.000 246 7825.87 1020.16 53994.00 88888.00 2018-09-03 04:15:08.000 246 7825.98 1020.08 53993.96 88888.00 2018-09-03 04:15:09.000 246 7826.08 1020.00 53993.94 88888.00 2018-09-03 04:15:10.000 246 7826.19 1019.93 53993.92 88888.00 2018-09-03 04:15:11.000 246 7826.31 1019.88 53993.91 88888.00 2018-09-03 04:15:12.000 246 7826.44 1019.84 53993.91 88888.00 2018-09-03 04:15:13.000 246 7826.57 1019.79 53993.91 88888.00 2018-09-03 04:15:14.000 246 7826.71 1019.74 53993.92 88888.00 2018-09-03 04:15:15.000 246 7826.85 1019.68 53993.91 88888.00 2018-09-03 04:15:16.000 246 7826.98 1019.62 53993.89 88888.00 2018-09-03 04:15:17.000 246 7827.10 1019.55 53993.88 88888.00 2018-09-03 04:15:18.000 246 7827.20 1019.48 53993.86 88888.00 2018-09-03 04:15:19.000 246 7827.31 1019.39 53993.82 88888.00 2018-09-03 04:15:20.000 246 7827.42 1019.32 53993.81 88888.00 2018-09-03 04:15:21.000 246 7827.52 1019.25 53993.81 88888.00 2018-09-03 04:15:22.000 246 7827.64 1019.17 53993.81 88888.00 2018-09-03 04:15:23.000 246 7827.75 1019.09 53993.80 88888.00 2018-09-03 04:15:24.000 246 7827.86 1019.02 53993.77 88888.00 2018-09-03 04:15:25.000 246 7827.97 1018.95 53993.75 88888.00 2018-09-03 04:15:26.000 246 7828.09 1018.87 53993.76 88888.00 2018-09-03 04:15:27.000 246 7828.22 1018.81 53993.77 88888.00 2018-09-03 04:15:28.000 246 7828.35 1018.76 53993.77 88888.00 2018-09-03 04:15:29.000 246 7828.49 1018.70 53993.77 88888.00 2018-09-03 04:15:30.000 246 7828.62 1018.65 53993.75 88888.00 2018-09-03 04:15:31.000 246 7828.75 1018.61 53993.75 88888.00 2018-09-03 04:15:32.000 246 7828.86 1018.57 53993.73 88888.00 2018-09-03 04:15:33.000 246 7828.98 1018.55 53993.70 88888.00 2018-09-03 04:15:34.000 246 7829.10 1018.54 53993.69 88888.00 2018-09-03 04:15:35.000 246 7829.21 1018.53 53993.66 88888.00 2018-09-03 04:15:36.000 246 7829.30 1018.51 53993.62 88888.00 2018-09-03 04:15:37.000 246 7829.39 1018.48 53993.58 88888.00 2018-09-03 04:15:38.000 246 7829.46 1018.45 53993.54 88888.00 2018-09-03 04:15:39.000 246 7829.52 1018.39 53993.49 88888.00 2018-09-03 04:15:40.000 246 7829.60 1018.31 53993.45 88888.00 2018-09-03 04:15:41.000 246 7829.66 1018.24 53993.41 88888.00 2018-09-03 04:15:42.000 246 7829.72 1018.16 53993.37 88888.00 2018-09-03 04:15:43.000 246 7829.80 1018.07 53993.32 88888.00 2018-09-03 04:15:44.000 246 7829.87 1017.97 53993.28 88888.00 2018-09-03 04:15:45.000 246 7829.93 1017.87 53993.24 88888.00 2018-09-03 04:15:46.000 246 7829.99 1017.78 53993.19 88888.00 2018-09-03 04:15:47.000 246 7830.04 1017.70 53993.14 88888.00 2018-09-03 04:15:48.000 246 7830.09 1017.62 53993.10 88888.00 2018-09-03 04:15:49.000 246 7830.17 1017.51 53993.07 88888.00 2018-09-03 04:15:50.000 246 7830.25 1017.42 53993.03 88888.00 2018-09-03 04:15:51.000 246 7830.34 1017.33 53993.01 88888.00 2018-09-03 04:15:52.000 246 7830.43 1017.24 53993.00 88888.00 2018-09-03 04:15:53.000 246 7830.48 1017.16 53992.98 88888.00 2018-09-03 04:15:54.000 246 7830.54 1017.09 53992.96 88888.00 2018-09-03 04:15:55.000 246 7830.64 1017.02 53992.96 88888.00 2018-09-03 04:15:56.000 246 7830.77 1016.95 53992.96 88888.00 2018-09-03 04:15:57.000 246 7830.90 1016.86 53992.95 88888.00 2018-09-03 04:15:58.000 246 7831.03 1016.78 53992.93 88888.00 2018-09-03 04:15:59.000 246 7831.15 1016.70 53992.93 88888.00 2018-09-03 04:16:00.000 246 7831.26 1016.64 53992.93 88888.00 2018-09-03 04:16:01.000 246 7831.38 1016.59 53992.92 88888.00 2018-09-03 04:16:02.000 246 7831.50 1016.54 53992.89 88888.00 2018-09-03 04:16:03.000 246 7831.59 1016.48 53992.83 88888.00 2018-09-03 04:16:04.000 246 7831.67 1016.43 53992.78 88888.00 2018-09-03 04:16:05.000 246 7831.73 1016.39 53992.73 88888.00 2018-09-03 04:16:06.000 246 7831.79 1016.34 53992.68 88888.00 2018-09-03 04:16:07.000 246 7831.85 1016.30 53992.61 88888.00 2018-09-03 04:16:08.000 246 7831.93 1016.24 53992.55 88888.00 2018-09-03 04:16:09.000 246 7831.99 1016.19 53992.50 88888.00 2018-09-03 04:16:10.000 246 7832.04 1016.14 53992.46 88888.00 2018-09-03 04:16:11.000 246 7832.10 1016.09 53992.41 88888.00 2018-09-03 04:16:12.000 246 7832.16 1016.03 53992.35 88888.00 2018-09-03 04:16:13.000 246 7832.22 1015.98 53992.29 88888.00 2018-09-03 04:16:14.000 246 7832.26 1015.93 53992.21 88888.00 2018-09-03 04:16:15.000 246 7832.29 1015.88 53992.14 88888.00 2018-09-03 04:16:16.000 246 7832.32 1015.83 53992.07 88888.00 2018-09-03 04:16:17.000 246 7832.36 1015.78 53991.99 88888.00 2018-09-03 04:16:18.000 246 7832.39 1015.75 53991.92 88888.00 2018-09-03 04:16:19.000 246 7832.43 1015.71 53991.87 88888.00 2018-09-03 04:16:20.000 246 7832.48 1015.67 53991.79 88888.00 2018-09-03 04:16:21.000 246 7832.51 1015.62 53991.71 88888.00 2018-09-03 04:16:22.000 246 7832.53 1015.55 53991.65 88888.00 2018-09-03 04:16:23.000 246 7832.56 1015.51 53991.59 88888.00 2018-09-03 04:16:24.000 246 7832.60 1015.48 53991.52 88888.00 2018-09-03 04:16:25.000 246 7832.65 1015.44 53991.45 88888.00 2018-09-03 04:16:26.000 246 7832.69 1015.41 53991.38 88888.00 2018-09-03 04:16:27.000 246 7832.74 1015.38 53991.32 88888.00 2018-09-03 04:16:28.000 246 7832.79 1015.34 53991.27 88888.00 2018-09-03 04:16:29.000 246 7832.84 1015.29 53991.21 88888.00 2018-09-03 04:16:30.000 246 7832.88 1015.23 53991.14 88888.00 2018-09-03 04:16:31.000 246 7832.91 1015.18 53991.07 88888.00 2018-09-03 04:16:32.000 246 7832.94 1015.12 53991.02 88888.00 2018-09-03 04:16:33.000 246 7832.98 1015.06 53990.96 88888.00 2018-09-03 04:16:34.000 246 7833.03 1014.97 53990.91 88888.00 2018-09-03 04:16:35.000 246 7833.08 1014.87 53990.87 88888.00 2018-09-03 04:16:36.000 246 7833.14 1014.76 53990.84 88888.00 2018-09-03 04:16:37.000 246 7833.21 1014.65 53990.81 88888.00 2018-09-03 04:16:38.000 246 7833.31 1014.55 53990.79 88888.00 2018-09-03 04:16:39.000 246 7833.40 1014.44 53990.77 88888.00 2018-09-03 04:16:40.000 246 7833.49 1014.30 53990.77 88888.00 2018-09-03 04:16:41.000 246 7833.58 1014.18 53990.76 88888.00 2018-09-03 04:16:42.000 246 7833.69 1014.08 53990.75 88888.00 2018-09-03 04:16:43.000 246 7833.80 1013.97 53990.75 88888.00 2018-09-03 04:16:44.000 246 7833.93 1013.86 53990.74 88888.00 2018-09-03 04:16:45.000 246 7834.04 1013.76 53990.73 88888.00 2018-09-03 04:16:46.000 246 7834.15 1013.64 53990.73 88888.00 2018-09-03 04:16:47.000 246 7834.27 1013.53 53990.73 88888.00 2018-09-03 04:16:48.000 246 7834.40 1013.42 53990.74 88888.00 2018-09-03 04:16:49.000 246 7834.55 1013.31 53990.74 88888.00 2018-09-03 04:16:50.000 246 7834.71 1013.20 53990.74 88888.00 2018-09-03 04:16:51.000 246 7834.84 1013.10 53990.74 88888.00 2018-09-03 04:16:52.000 246 7834.97 1013.01 53990.74 88888.00 2018-09-03 04:16:53.000 246 7835.11 1012.94 53990.73 88888.00 2018-09-03 04:16:54.000 246 7835.25 1012.87 53990.72 88888.00 2018-09-03 04:16:55.000 246 7835.37 1012.80 53990.70 88888.00 2018-09-03 04:16:56.000 246 7835.50 1012.74 53990.66 88888.00 2018-09-03 04:16:57.000 246 7835.61 1012.67 53990.63 88888.00 2018-09-03 04:16:58.000 246 7835.73 1012.61 53990.61 88888.00 2018-09-03 04:16:59.000 246 7835.84 1012.57 53990.58 88888.00 2018-09-03 04:17:00.000 246 7835.95 1012.53 53990.56 88888.00 2018-09-03 04:17:01.000 246 7836.06 1012.49 53990.53 88888.00 2018-09-03 04:17:02.000 246 7836.16 1012.44 53990.50 88888.00 2018-09-03 04:17:03.000 246 7836.26 1012.39 53990.46 88888.00 2018-09-03 04:17:04.000 246 7836.34 1012.34 53990.41 88888.00 2018-09-03 04:17:05.000 246 7836.42 1012.28 53990.34 88888.00 2018-09-03 04:17:06.000 246 7836.51 1012.22 53990.31 88888.00 2018-09-03 04:17:07.000 246 7836.60 1012.15 53990.29 88888.00 2018-09-03 04:17:08.000 246 7836.70 1012.08 53990.26 88888.00 2018-09-03 04:17:09.000 246 7836.79 1012.02 53990.23 88888.00 2018-09-03 04:17:10.000 246 7836.88 1011.95 53990.20 88888.00 2018-09-03 04:17:11.000 246 7836.98 1011.89 53990.17 88888.00 2018-09-03 04:17:12.000 246 7837.09 1011.83 53990.15 88888.00 2018-09-03 04:17:13.000 246 7837.21 1011.77 53990.12 88888.00 2018-09-03 04:17:14.000 246 7837.32 1011.69 53990.11 88888.00 2018-09-03 04:17:15.000 246 7837.41 1011.63 53990.10 88888.00 2018-09-03 04:17:16.000 246 7837.53 1011.58 53990.10 88888.00 2018-09-03 04:17:17.000 246 7837.66 1011.57 53990.09 88888.00 2018-09-03 04:17:18.000 246 7837.77 1011.56 53990.05 88888.00 2018-09-03 04:17:19.000 246 7837.86 1011.55 53990.00 88888.00 2018-09-03 04:17:20.000 246 7837.94 1011.55 53989.94 88888.00 2018-09-03 04:17:21.000 246 7838.00 1011.55 53989.87 88888.00 2018-09-03 04:17:22.000 246 7838.04 1011.55 53989.82 88888.00 2018-09-03 04:17:23.000 246 7838.10 1011.57 53989.77 88888.00 2018-09-03 04:17:24.000 246 7838.16 1011.58 53989.71 88888.00 2018-09-03 04:17:25.000 246 7838.22 1011.59 53989.66 88888.00 2018-09-03 04:17:26.000 246 7838.29 1011.60 53989.63 88888.00 2018-09-03 04:17:27.000 246 7838.36 1011.61 53989.58 88888.00 2018-09-03 04:17:28.000 246 7838.41 1011.60 53989.54 88888.00 2018-09-03 04:17:29.000 246 7838.48 1011.61 53989.51 88888.00 2018-09-03 04:17:30.000 246 7838.56 1011.61 53989.48 88888.00 2018-09-03 04:17:31.000 246 7838.63 1011.59 53989.45 88888.00 2018-09-03 04:17:32.000 246 7838.70 1011.56 53989.41 88888.00 2018-09-03 04:17:33.000 246 7838.78 1011.56 53989.39 88888.00 2018-09-03 04:17:34.000 246 7838.85 1011.55 53989.38 88888.00 2018-09-03 04:17:35.000 246 7838.92 1011.52 53989.35 88888.00 2018-09-03 04:17:36.000 246 7838.99 1011.49 53989.32 88888.00 2018-09-03 04:17:37.000 246 7839.06 1011.46 53989.31 88888.00 2018-09-03 04:17:38.000 246 7839.12 1011.46 53989.29 88888.00 2018-09-03 04:17:39.000 246 7839.20 1011.44 53989.29 88888.00 2018-09-03 04:17:40.000 246 7839.29 1011.41 53989.28 88888.00 2018-09-03 04:17:41.000 246 7839.38 1011.38 53989.28 88888.00 2018-09-03 04:17:42.000 246 7839.47 1011.35 53989.27 88888.00 2018-09-03 04:17:43.000 246 7839.55 1011.31 53989.26 88888.00 2018-09-03 04:17:44.000 246 7839.63 1011.30 53989.25 88888.00 2018-09-03 04:17:45.000 246 7839.70 1011.28 53989.24 88888.00 2018-09-03 04:17:46.000 246 7839.79 1011.25 53989.23 88888.00 2018-09-03 04:17:47.000 246 7839.88 1011.24 53989.22 88888.00 2018-09-03 04:17:48.000 246 7839.97 1011.24 53989.21 88888.00 2018-09-03 04:17:49.000 246 7840.07 1011.25 53989.21 88888.00 2018-09-03 04:17:50.000 246 7840.15 1011.25 53989.21 88888.00 2018-09-03 04:17:51.000 246 7840.22 1011.27 53989.20 88888.00 2018-09-03 04:17:52.000 246 7840.28 1011.30 53989.17 88888.00 2018-09-03 04:17:53.000 246 7840.33 1011.31 53989.14 88888.00 2018-09-03 04:17:54.000 246 7840.38 1011.33 53989.11 88888.00 2018-09-03 04:17:55.000 246 7840.42 1011.37 53989.05 88888.00 2018-09-03 04:17:56.000 246 7840.47 1011.40 53989.00 88888.00 2018-09-03 04:17:57.000 246 7840.50 1011.42 53988.96 88888.00 2018-09-03 04:17:58.000 246 7840.52 1011.43 53988.92 88888.00 2018-09-03 04:17:59.000 246 7840.57 1011.44 53988.88 88888.00 2018-09-03 04:18:00.000 246 7840.61 1011.47 53988.83 88888.00 2018-09-03 04:18:01.000 246 7840.64 1011.48 53988.79 88888.00 2018-09-03 04:18:02.000 246 7840.66 1011.48 53988.76 88888.00 2018-09-03 04:18:03.000 246 7840.69 1011.49 53988.73 88888.00 2018-09-03 04:18:04.000 246 7840.71 1011.50 53988.68 88888.00 2018-09-03 04:18:05.000 246 7840.71 1011.52 53988.62 88888.00 2018-09-03 04:18:06.000 246 7840.70 1011.55 53988.57 88888.00 2018-09-03 04:18:07.000 246 7840.70 1011.56 53988.52 88888.00 2018-09-03 04:18:08.000 246 7840.70 1011.57 53988.49 88888.00 2018-09-03 04:18:09.000 246 7840.71 1011.60 53988.45 88888.00 2018-09-03 04:18:10.000 246 7840.71 1011.65 53988.38 88888.00 2018-09-03 04:18:11.000 246 7840.69 1011.69 53988.30 88888.00 2018-09-03 04:18:12.000 246 7840.66 1011.74 53988.21 88888.00 2018-09-03 04:18:13.000 246 7840.62 1011.81 53988.13 88888.00 2018-09-03 04:18:14.000 246 7840.58 1011.87 53988.06 88888.00 2018-09-03 04:18:15.000 246 7840.55 1011.92 53988.00 88888.00 2018-09-03 04:18:16.000 246 7840.53 1011.97 53987.93 88888.00 2018-09-03 04:18:17.000 246 7840.51 1012.04 53987.88 88888.00 2018-09-03 04:18:18.000 246 7840.50 1012.11 53987.84 88888.00 2018-09-03 04:18:19.000 246 7840.49 1012.18 53987.79 88888.00 2018-09-03 04:18:20.000 246 7840.47 1012.23 53987.75 88888.00 2018-09-03 04:18:21.000 246 7840.46 1012.28 53987.71 88888.00 2018-09-03 04:18:22.000 246 7840.44 1012.32 53987.66 88888.00 2018-09-03 04:18:23.000 246 7840.42 1012.36 53987.62 88888.00 2018-09-03 04:18:24.000 246 7840.38 1012.37 53987.58 88888.00 2018-09-03 04:18:25.000 246 7840.33 1012.37 53987.52 88888.00 2018-09-03 04:18:26.000 246 7840.29 1012.39 53987.46 88888.00 2018-09-03 04:18:27.000 246 7840.26 1012.42 53987.43 88888.00 2018-09-03 04:18:28.000 246 7840.24 1012.45 53987.41 88888.00 2018-09-03 04:18:29.000 246 7840.23 1012.47 53987.39 88888.00 2018-09-03 04:18:30.000 246 7840.23 1012.49 53987.38 88888.00 2018-09-03 04:18:31.000 246 7840.25 1012.52 53987.38 88888.00 2018-09-03 04:18:32.000 246 7840.27 1012.55 53987.38 88888.00 2018-09-03 04:18:33.000 246 7840.30 1012.60 53987.38 88888.00 2018-09-03 04:18:34.000 246 7840.31 1012.65 53987.36 88888.00 2018-09-03 04:18:35.000 246 7840.31 1012.69 53987.35 88888.00 2018-09-03 04:18:36.000 246 7840.31 1012.72 53987.33 88888.00 2018-09-03 04:18:37.000 246 7840.31 1012.72 53987.32 88888.00 2018-09-03 04:18:38.000 246 7840.30 1012.72 53987.32 88888.00 2018-09-03 04:18:39.000 246 7840.27 1012.71 53987.30 88888.00 2018-09-03 04:18:40.000 246 7840.26 1012.72 53987.29 88888.00 2018-09-03 04:18:41.000 246 7840.27 1012.73 53987.29 88888.00 2018-09-03 04:18:42.000 246 7840.30 1012.72 53987.30 88888.00 2018-09-03 04:18:43.000 246 7840.33 1012.73 53987.31 88888.00 2018-09-03 04:18:44.000 246 7840.36 1012.74 53987.33 88888.00 2018-09-03 04:18:45.000 246 7840.39 1012.76 53987.36 88888.00 2018-09-03 04:18:46.000 246 7840.43 1012.80 53987.38 88888.00 2018-09-03 04:18:47.000 246 7840.46 1012.82 53987.38 88888.00 2018-09-03 04:18:48.000 246 7840.50 1012.85 53987.39 88888.00 2018-09-03 04:18:49.000 246 7840.56 1012.87 53987.43 88888.00 2018-09-03 04:18:50.000 246 7840.60 1012.87 53987.45 88888.00 2018-09-03 04:18:51.000 246 7840.63 1012.86 53987.46 88888.00 2018-09-03 04:18:52.000 246 7840.65 1012.86 53987.49 88888.00 2018-09-03 04:18:53.000 246 7840.69 1012.86 53987.54 88888.00 2018-09-03 04:18:54.000 246 7840.75 1012.85 53987.57 88888.00 2018-09-03 04:18:55.000 246 7840.78 1012.83 53987.57 88888.00 2018-09-03 04:18:56.000 246 7840.80 1012.81 53987.57 88888.00 2018-09-03 04:18:57.000 246 7840.80 1012.80 53987.57 88888.00 2018-09-03 04:18:58.000 246 7840.80 1012.81 53987.55 88888.00 2018-09-03 04:18:59.000 246 7840.78 1012.81 53987.55 88888.00 2018-09-03 04:19:00.000 246 7840.78 1012.80 53987.55 88888.00 2018-09-03 04:19:01.000 246 7840.78 1012.81 53987.54 88888.00 2018-09-03 04:19:02.000 246 7840.76 1012.82 53987.53 88888.00 2018-09-03 04:19:03.000 246 7840.74 1012.82 53987.53 88888.00 2018-09-03 04:19:04.000 246 7840.72 1012.81 53987.54 88888.00 2018-09-03 04:19:05.000 246 7840.70 1012.80 53987.54 88888.00 2018-09-03 04:19:06.000 246 7840.70 1012.78 53987.54 88888.00 2018-09-03 04:19:07.000 246 7840.71 1012.76 53987.56 88888.00 2018-09-03 04:19:08.000 246 7840.71 1012.73 53987.58 88888.00 2018-09-03 04:19:09.000 246 7840.73 1012.72 53987.61 88888.00 2018-09-03 04:19:10.000 246 7840.77 1012.73 53987.65 88888.00 2018-09-03 04:19:11.000 246 7840.81 1012.74 53987.68 88888.00 2018-09-03 04:19:12.000 246 7840.85 1012.75 53987.72 88888.00 2018-09-03 04:19:13.000 246 7840.88 1012.75 53987.75 88888.00 2018-09-03 04:19:14.000 246 7840.89 1012.74 53987.77 88888.00 2018-09-03 04:19:15.000 246 7840.91 1012.71 53987.79 88888.00 2018-09-03 04:19:16.000 246 7840.92 1012.69 53987.79 88888.00 2018-09-03 04:19:17.000 246 7840.91 1012.66 53987.78 88888.00 2018-09-03 04:19:18.000 246 7840.91 1012.64 53987.80 88888.00 2018-09-03 04:19:19.000 246 7840.91 1012.61 53987.82 88888.00 2018-09-03 04:19:20.000 246 7840.93 1012.56 53987.84 88888.00 2018-09-03 04:19:21.000 246 7840.96 1012.54 53987.88 88888.00 2018-09-03 04:19:22.000 246 7841.00 1012.53 53987.94 88888.00 2018-09-03 04:19:23.000 246 7841.07 1012.51 53988.00 88888.00 2018-09-03 04:19:24.000 246 7841.15 1012.47 53988.07 88888.00 2018-09-03 04:19:25.000 246 7841.20 1012.43 53988.14 88888.00 2018-09-03 04:19:26.000 246 7841.28 1012.39 53988.20 88888.00 2018-09-03 04:19:27.000 246 7841.36 1012.33 53988.25 88888.00 2018-09-03 04:19:28.000 246 7841.42 1012.30 53988.30 88888.00 2018-09-03 04:19:29.000 246 7841.46 1012.27 53988.34 88888.00 2018-09-03 04:19:30.000 246 7841.50 1012.23 53988.37 88888.00 2018-09-03 04:19:31.000 246 7841.53 1012.19 53988.39 88888.00 2018-09-03 04:19:32.000 246 7841.55 1012.15 53988.42 88888.00 2018-09-03 04:19:33.000 246 7841.54 1012.09 53988.42 88888.00 2018-09-03 04:19:34.000 246 7841.54 1012.06 53988.41 88888.00 2018-09-03 04:19:35.000 246 7841.52 1012.02 53988.39 88888.00 2018-09-03 04:19:36.000 246 7841.49 1011.97 53988.39 88888.00 2018-09-03 04:19:37.000 246 7841.47 1011.95 53988.40 88888.00 2018-09-03 04:19:38.000 246 7841.48 1011.95 53988.42 88888.00 2018-09-03 04:19:39.000 246 7841.51 1011.93 53988.45 88888.00 2018-09-03 04:19:40.000 246 7841.54 1011.91 53988.49 88888.00 2018-09-03 04:19:41.000 246 7841.59 1011.90 53988.53 88888.00 2018-09-03 04:19:42.000 246 7841.62 1011.88 53988.57 88888.00 2018-09-03 04:19:43.000 246 7841.67 1011.84 53988.63 88888.00 2018-09-03 04:19:44.000 246 7841.71 1011.81 53988.68 88888.00 2018-09-03 04:19:45.000 246 7841.76 1011.78 53988.71 88888.00 2018-09-03 04:19:46.000 246 7841.80 1011.76 53988.76 88888.00 2018-09-03 04:19:47.000 246 7841.84 1011.75 53988.81 88888.00 2018-09-03 04:19:48.000 246 7841.88 1011.74 53988.84 88888.00 2018-09-03 04:19:49.000 246 7841.92 1011.74 53988.88 88888.00 2018-09-03 04:19:50.000 246 7841.94 1011.74 53988.89 88888.00 2018-09-03 04:19:51.000 246 7841.95 1011.75 53988.89 88888.00 2018-09-03 04:19:52.000 246 7841.96 1011.76 53988.89 88888.00 2018-09-03 04:19:53.000 246 7841.93 1011.77 53988.89 88888.00 2018-09-03 04:19:54.000 246 7841.89 1011.77 53988.87 88888.00 2018-09-03 04:19:55.000 246 7841.83 1011.75 53988.83 88888.00 2018-09-03 04:19:56.000 246 7841.75 1011.76 53988.77 88888.00 2018-09-03 04:19:57.000 246 7841.66 1011.77 53988.71 88888.00 2018-09-03 04:19:58.000 246 7841.57 1011.76 53988.68 88888.00 2018-09-03 04:19:59.000 246 7841.46 1011.76 53988.63 88888.00 2018-09-03 04:20:00.000 246 7841.36 1011.74 53988.57 88888.00 2018-09-03 04:20:01.000 246 7841.27 1011.69 53988.56 88888.00 2018-09-03 04:20:02.000 246 7841.22 1011.63 53988.58 88888.00 2018-09-03 04:20:03.000 246 7841.18 1011.57 53988.59 88888.00 2018-09-03 04:20:04.000 246 7841.15 1011.51 53988.62 88888.00 2018-09-03 04:20:05.000 246 7841.13 1011.45 53988.65 88888.00 2018-09-03 04:20:06.000 246 7841.12 1011.38 53988.68 88888.00 2018-09-03 04:20:07.000 246 7841.11 1011.31 53988.72 88888.00 2018-09-03 04:20:08.000 246 7841.09 1011.25 53988.77 88888.00 2018-09-03 04:20:09.000 246 7841.08 1011.19 53988.79 88888.00 2018-09-03 04:20:10.000 246 7841.09 1011.13 53988.82 88888.00 2018-09-03 04:20:11.000 246 7841.10 1011.07 53988.86 88888.00 2018-09-03 04:20:12.000 246 7841.10 1011.02 53988.88 88888.00 2018-09-03 04:20:13.000 246 7841.10 1010.96 53988.91 88888.00 2018-09-03 04:20:14.000 246 7841.12 1010.91 53988.97 88888.00 2018-09-03 04:20:15.000 246 7841.15 1010.85 53989.03 88888.00 2018-09-03 04:20:16.000 246 7841.17 1010.78 53989.07 88888.00 2018-09-03 04:20:17.000 246 7841.19 1010.70 53989.12 88888.00 2018-09-03 04:20:18.000 246 7841.19 1010.64 53989.17 88888.00 2018-09-03 04:20:19.000 246 7841.21 1010.58 53989.22 88888.00 2018-09-03 04:20:20.000 246 7841.26 1010.52 53989.29 88888.00 2018-09-03 04:20:21.000 246 7841.32 1010.49 53989.36 88888.00 2018-09-03 04:20:22.000 246 7841.38 1010.46 53989.43 88888.00 2018-09-03 04:20:23.000 246 7841.46 1010.46 53989.50 88888.00 2018-09-03 04:20:24.000 246 7841.53 1010.48 53989.57 88888.00 2018-09-03 04:20:25.000 246 7841.61 1010.49 53989.64 88888.00 2018-09-03 04:20:26.000 246 7841.67 1010.46 53989.70 88888.00 2018-09-03 04:20:27.000 246 7841.72 1010.45 53989.73 88888.00 2018-09-03 04:20:28.000 246 7841.76 1010.44 53989.77 88888.00 2018-09-03 04:20:29.000 246 7841.78 1010.41 53989.81 88888.00 2018-09-03 04:20:30.000 246 7841.80 1010.36 53989.84 88888.00 2018-09-03 04:20:31.000 246 7841.84 1010.33 53989.90 88888.00 2018-09-03 04:20:32.000 246 7841.90 1010.29 53989.97 88888.00 2018-09-03 04:20:33.000 246 7841.96 1010.25 53990.04 88888.00 2018-09-03 04:20:34.000 246 7842.03 1010.23 53990.11 88888.00 2018-09-03 04:20:35.000 246 7842.09 1010.18 53990.18 88888.00 2018-09-03 04:20:36.000 246 7842.16 1010.10 53990.24 88888.00 2018-09-03 04:20:37.000 246 7842.22 1010.02 53990.31 88888.00 2018-09-03 04:20:38.000 246 7842.30 1009.96 53990.39 88888.00 2018-09-03 04:20:39.000 246 7842.40 1009.88 53990.47 88888.00 2018-09-03 04:20:40.000 246 7842.50 1009.80 53990.56 88888.00 2018-09-03 04:20:41.000 246 7842.59 1009.74 53990.66 88888.00 2018-09-03 04:20:42.000 246 7842.68 1009.69 53990.75 88888.00 2018-09-03 04:20:43.000 246 7842.75 1009.62 53990.81 88888.00 2018-09-03 04:20:44.000 246 7842.84 1009.56 53990.85 88888.00 2018-09-03 04:20:45.000 246 7842.92 1009.51 53990.91 88888.00 2018-09-03 04:20:46.000 246 7842.97 1009.47 53990.96 88888.00 2018-09-03 04:20:47.000 246 7843.04 1009.44 53991.00 88888.00 2018-09-03 04:20:48.000 246 7843.12 1009.43 53991.07 88888.00 2018-09-03 04:20:49.000 246 7843.18 1009.40 53991.14 88888.00 2018-09-03 04:20:50.000 246 7843.24 1009.37 53991.19 88888.00 2018-09-03 04:20:51.000 246 7843.30 1009.35 53991.23 88888.00 2018-09-03 04:20:52.000 246 7843.36 1009.35 53991.27 88888.00 2018-09-03 04:20:53.000 246 7843.39 1009.35 53991.30 88888.00 2018-09-03 04:20:54.000 246 7843.42 1009.36 53991.32 88888.00 2018-09-03 04:20:55.000 246 7843.46 1009.41 53991.34 88888.00 2018-09-03 04:20:56.000 246 7843.49 1009.45 53991.36 88888.00 2018-09-03 04:20:57.000 246 7843.51 1009.48 53991.36 88888.00 2018-09-03 04:20:58.000 246 7843.53 1009.52 53991.36 88888.00 2018-09-03 04:20:59.000 246 7843.53 1009.58 53991.36 88888.00 2018-09-03 04:21:00.000 246 7843.52 1009.64 53991.35 88888.00 2018-09-03 04:21:01.000 246 7843.52 1009.68 53991.36 88888.00 2018-09-03 04:21:02.000 246 7843.53 1009.72 53991.39 88888.00 2018-09-03 04:21:03.000 246 7843.56 1009.78 53991.43 88888.00 2018-09-03 04:21:04.000 246 7843.59 1009.82 53991.47 88888.00 2018-09-03 04:21:05.000 246 7843.60 1009.84 53991.49 88888.00 2018-09-03 04:21:06.000 246 7843.59 1009.88 53991.51 88888.00 2018-09-03 04:21:07.000 246 7843.57 1009.91 53991.53 88888.00 2018-09-03 04:21:08.000 246 7843.56 1009.93 53991.53 88888.00 2018-09-03 04:21:09.000 246 7843.54 1009.95 53991.52 88888.00 2018-09-03 04:21:10.000 246 7843.50 1009.98 53991.51 88888.00 2018-09-03 04:21:11.000 246 7843.44 1010.01 53991.50 88888.00 2018-09-03 04:21:12.000 246 7843.38 1010.03 53991.50 88888.00 2018-09-03 04:21:13.000 246 7843.32 1010.03 53991.48 88888.00 2018-09-03 04:21:14.000 246 7843.28 1010.03 53991.51 88888.00 2018-09-03 04:21:15.000 246 7843.27 1010.03 53991.54 88888.00 2018-09-03 04:21:16.000 246 7843.26 1010.05 53991.57 88888.00 2018-09-03 04:21:17.000 246 7843.26 1010.08 53991.61 88888.00 2018-09-03 04:21:18.000 246 7843.26 1010.15 53991.66 88888.00 2018-09-03 04:21:19.000 246 7843.26 1010.22 53991.68 88888.00 2018-09-03 04:21:20.000 246 7843.27 1010.29 53991.70 88888.00 2018-09-03 04:21:21.000 246 7843.29 1010.34 53991.74 88888.00 2018-09-03 04:21:22.000 246 7843.30 1010.39 53991.79 88888.00 2018-09-03 04:21:23.000 246 7843.32 1010.42 53991.85 88888.00 2018-09-03 04:21:24.000 246 7843.36 1010.43 53991.94 88888.00 2018-09-03 04:21:25.000 246 7843.41 1010.44 53992.03 88888.00 2018-09-03 04:21:26.000 246 7843.45 1010.46 53992.11 88888.00 2018-09-03 04:21:27.000 246 7843.48 1010.48 53992.18 88888.00 2018-09-03 04:21:28.000 246 7843.51 1010.48 53992.24 88888.00 2018-09-03 04:21:29.000 246 7843.53 1010.47 53992.29 88888.00 2018-09-03 04:21:30.000 246 7843.55 1010.44 53992.34 88888.00 2018-09-03 04:21:31.000 246 7843.58 1010.43 53992.41 88888.00 2018-09-03 04:21:32.000 246 7843.59 1010.39 53992.48 88888.00 2018-09-03 04:21:33.000 246 7843.58 1010.38 53992.52 88888.00 2018-09-03 04:21:34.000 246 7843.55 1010.42 53992.55 88888.00 2018-09-03 04:21:35.000 246 7843.53 1010.45 53992.56 88888.00 2018-09-03 04:21:36.000 246 7843.48 1010.46 53992.57 88888.00 2018-09-03 04:21:37.000 246 7843.43 1010.50 53992.58 88888.00 2018-09-03 04:21:38.000 246 7843.38 1010.55 53992.59 88888.00 2018-09-03 04:21:39.000 246 7843.32 1010.61 53992.61 88888.00 2018-09-03 04:21:40.000 246 7843.28 1010.68 53992.61 88888.00 2018-09-03 04:21:41.000 246 7843.22 1010.75 53992.61 88888.00 2018-09-03 04:21:42.000 246 7843.14 1010.83 53992.60 88888.00 2018-09-03 04:21:43.000 246 7843.06 1010.91 53992.59 88888.00 2018-09-03 04:21:44.000 246 7842.96 1010.98 53992.58 88888.00 2018-09-03 04:21:45.000 246 7842.85 1011.06 53992.57 88888.00 2018-09-03 04:21:46.000 246 7842.78 1011.13 53992.59 88888.00 2018-09-03 04:21:47.000 246 7842.71 1011.20 53992.62 88888.00 2018-09-03 04:21:48.000 246 7842.65 1011.26 53992.65 88888.00 2018-09-03 04:21:49.000 246 7842.61 1011.29 53992.70 88888.00 2018-09-03 04:21:50.000 246 7842.59 1011.32 53992.77 88888.00 2018-09-03 04:21:51.000 246 7842.56 1011.34 53992.84 88888.00 2018-09-03 04:21:52.000 246 7842.52 1011.37 53992.89 88888.00 2018-09-03 04:21:53.000 246 7842.48 1011.39 53992.96 88888.00 2018-09-03 04:21:54.000 246 7842.44 1011.40 53993.03 88888.00 2018-09-03 04:21:55.000 246 7842.39 1011.42 53993.08 88888.00 2018-09-03 04:21:56.000 246 7842.35 1011.45 53993.12 88888.00 2018-09-03 04:21:57.000 246 7842.29 1011.49 53993.16 88888.00 2018-09-03 04:21:58.000 246 7842.23 1011.56 53993.20 88888.00 2018-09-03 04:21:59.000 246 7842.16 1011.61 53993.21 88888.00 2018-09-03 04:22:00.000 246 7842.08 1011.64 53993.21 88888.00 2018-09-03 04:22:01.000 246 7842.00 1011.68 53993.24 88888.00 2018-09-03 04:22:02.000 246 7841.92 1011.73 53993.27 88888.00 2018-09-03 04:22:03.000 246 7841.83 1011.79 53993.28 88888.00 2018-09-03 04:22:04.000 246 7841.74 1011.86 53993.29 88888.00 2018-09-03 04:22:05.000 246 7841.65 1011.95 53993.30 88888.00 2018-09-03 04:22:06.000 246 7841.57 1012.04 53993.32 88888.00 2018-09-03 04:22:07.000 246 7841.49 1012.13 53993.34 88888.00 2018-09-03 04:22:08.000 246 7841.40 1012.22 53993.36 88888.00 2018-09-03 04:22:09.000 246 7841.34 1012.29 53993.40 88888.00 2018-09-03 04:22:10.000 246 7841.28 1012.34 53993.45 88888.00 2018-09-03 04:22:11.000 246 7841.22 1012.39 53993.48 88888.00 2018-09-03 04:22:12.000 246 7841.15 1012.45 53993.52 88888.00 2018-09-03 04:22:13.000 246 7841.09 1012.51 53993.55 88888.00 2018-09-03 04:22:14.000 246 7841.02 1012.57 53993.58 88888.00 2018-09-03 04:22:15.000 246 7840.94 1012.63 53993.62 88888.00 2018-09-03 04:22:16.000 246 7840.87 1012.67 53993.66 88888.00 2018-09-03 04:22:17.000 246 7840.80 1012.72 53993.70 88888.00 2018-09-03 04:22:18.000 246 7840.75 1012.77 53993.74 88888.00 2018-09-03 04:22:19.000 246 7840.71 1012.82 53993.77 88888.00 2018-09-03 04:22:20.000 246 7840.64 1012.88 53993.80 88888.00 2018-09-03 04:22:21.000 246 7840.58 1012.95 53993.82 88888.00 2018-09-03 04:22:22.000 246 7840.50 1013.02 53993.81 88888.00 2018-09-03 04:22:23.000 246 7840.41 1013.09 53993.80 88888.00 2018-09-03 04:22:24.000 246 7840.33 1013.16 53993.82 88888.00 2018-09-03 04:22:25.000 246 7840.25 1013.25 53993.84 88888.00 2018-09-03 04:22:26.000 246 7840.19 1013.33 53993.87 88888.00 2018-09-03 04:22:27.000 246 7840.15 1013.41 53993.92 88888.00 2018-09-03 04:22:28.000 246 7840.12 1013.47 53993.98 88888.00 2018-09-03 04:22:29.000 246 7840.09 1013.53 53994.06 88888.00 2018-09-03 04:22:30.000 246 7840.07 1013.56 53994.12 88888.00 2018-09-03 04:22:31.000 246 7840.05 1013.59 53994.17 88888.00 2018-09-03 04:22:32.000 246 7840.03 1013.58 53994.22 88888.00 2018-09-03 04:22:33.000 246 7839.99 1013.56 53994.29 88888.00 2018-09-03 04:22:34.000 246 7839.98 1013.55 53994.36 88888.00 2018-09-03 04:22:35.000 246 7839.98 1013.56 53994.42 88888.00 2018-09-03 04:22:36.000 246 7839.98 1013.57 53994.50 88888.00 2018-09-03 04:22:37.000 246 7840.00 1013.57 53994.58 88888.00 2018-09-03 04:22:38.000 246 7840.01 1013.57 53994.66 88888.00 2018-09-03 04:22:39.000 246 7840.03 1013.58 53994.73 88888.00 2018-09-03 04:22:40.000 246 7840.07 1013.58 53994.82 88888.00 2018-09-03 04:22:41.000 246 7840.12 1013.59 53994.93 88888.00 2018-09-03 04:22:42.000 246 7840.17 1013.61 53995.04 88888.00 2018-09-03 04:22:43.000 246 7840.24 1013.61 53995.15 88888.00 2018-09-03 04:22:44.000 246 7840.32 1013.60 53995.26 88888.00 2018-09-03 04:22:45.000 246 7840.39 1013.58 53995.39 88888.00 2018-09-03 04:22:46.000 246 7840.48 1013.56 53995.52 88888.00 2018-09-03 04:22:47.000 246 7840.56 1013.54 53995.64 88888.00 2018-09-03 04:22:48.000 246 7840.64 1013.54 53995.75 88888.00 2018-09-03 04:22:49.000 246 7840.73 1013.55 53995.87 88888.00 2018-09-03 04:22:50.000 246 7840.84 1013.56 53995.99 88888.00 2018-09-03 04:22:51.000 246 7840.95 1013.56 53996.11 88888.00 2018-09-03 04:22:52.000 246 7841.06 1013.57 53996.22 88888.00 2018-09-03 04:22:53.000 246 7841.18 1013.60 53996.35 88888.00 2018-09-03 04:22:54.000 246 7841.31 1013.61 53996.48 88888.00 2018-09-03 04:22:55.000 246 7841.42 1013.62 53996.58 88888.00 2018-09-03 04:22:56.000 246 7841.52 1013.66 53996.66 88888.00 2018-09-03 04:22:57.000 246 7841.62 1013.70 53996.73 88888.00 2018-09-03 04:22:58.000 246 7841.69 1013.74 53996.80 88888.00 2018-09-03 04:22:59.000 246 7841.74 1013.79 53996.85 88888.00 2018-09-03 04:23:00.000 246 7841.80 1013.86 53996.89 88888.00 2018-09-03 04:23:01.000 246 7841.84 1013.92 53996.93 88888.00 2018-09-03 04:23:02.000 246 7841.86 1013.99 53996.95 88888.00 2018-09-03 04:23:03.000 246 7841.86 1014.08 53996.93 88888.00 2018-09-03 04:23:04.000 246 7841.84 1014.18 53996.91 88888.00 2018-09-03 04:23:05.000 246 7841.79 1014.29 53996.89 88888.00 2018-09-03 04:23:06.000 246 7841.72 1014.39 53996.86 88888.00 2018-09-03 04:23:07.000 246 7841.66 1014.52 53996.83 88888.00 2018-09-03 04:23:08.000 246 7841.61 1014.66 53996.79 88888.00 2018-09-03 04:23:09.000 246 7841.56 1014.80 53996.74 88888.00 2018-09-03 04:23:10.000 246 7841.49 1014.94 53996.70 88888.00 2018-09-03 04:23:11.000 246 7841.42 1015.10 53996.64 88888.00 2018-09-03 04:23:12.000 246 7841.34 1015.25 53996.59 88888.00 2018-09-03 04:23:13.000 246 7841.26 1015.38 53996.56 88888.00 2018-09-03 04:23:14.000 246 7841.18 1015.51 53996.52 88888.00 2018-09-03 04:23:15.000 246 7841.10 1015.64 53996.48 88888.00 2018-09-03 04:23:16.000 246 7841.03 1015.77 53996.46 88888.00 2018-09-03 04:23:17.000 246 7840.99 1015.91 53996.46 88888.00 2018-09-03 04:23:18.000 246 7840.95 1016.04 53996.44 88888.00 2018-09-03 04:23:19.000 246 7840.91 1016.19 53996.43 88888.00 2018-09-03 04:23:20.000 246 7840.87 1016.35 53996.42 88888.00 2018-09-03 04:23:21.000 246 7840.83 1016.49 53996.41 88888.00 2018-09-03 04:23:22.000 246 7840.78 1016.65 53996.40 88888.00 2018-09-03 04:23:23.000 246 7840.76 1016.83 53996.39 88888.00 2018-09-03 04:23:24.000 246 7840.72 1017.00 53996.37 88888.00 2018-09-03 04:23:25.000 246 7840.67 1017.16 53996.34 88888.00 2018-09-03 04:23:26.000 246 7840.61 1017.34 53996.31 88888.00 2018-09-03 04:23:27.000 246 7840.52 1017.53 53996.23 88888.00 2018-09-03 04:23:28.000 246 7840.41 1017.75 53996.14 88888.00 2018-09-03 04:23:29.000 246 7840.30 1017.95 53996.07 88888.00 2018-09-03 04:23:30.000 246 7840.19 1018.14 53996.01 88888.00 2018-09-03 04:23:31.000 246 7840.09 1018.32 53995.96 88888.00 2018-09-03 04:23:32.000 246 7840.00 1018.47 53995.92 88888.00 2018-09-03 04:23:33.000 246 7839.93 1018.62 53995.90 88888.00 2018-09-03 04:23:34.000 246 7839.87 1018.79 53995.89 88888.00 2018-09-03 04:23:35.000 246 7839.82 1018.95 53995.89 88888.00 2018-09-03 04:23:36.000 246 7839.77 1019.11 53995.88 88888.00 2018-09-03 04:23:37.000 246 7839.69 1019.28 53995.84 88888.00 2018-09-03 04:23:38.000 246 7839.61 1019.45 53995.78 88888.00 2018-09-03 04:23:39.000 246 7839.53 1019.63 53995.74 88888.00 2018-09-03 04:23:40.000 246 7839.45 1019.82 53995.71 88888.00 2018-09-03 04:23:41.000 246 7839.39 1020.02 53995.69 88888.00 2018-09-03 04:23:42.000 246 7839.33 1020.22 53995.65 88888.00 2018-09-03 04:23:43.000 246 7839.24 1020.41 53995.59 88888.00 2018-09-03 04:23:44.000 246 7839.13 1020.61 53995.52 88888.00 2018-09-03 04:23:45.000 246 7839.01 1020.82 53995.45 88888.00 2018-09-03 04:23:46.000 246 7838.88 1021.03 53995.36 88888.00 2018-09-03 04:23:47.000 246 7838.74 1021.23 53995.27 88888.00 2018-09-03 04:23:48.000 246 7838.60 1021.44 53995.17 88888.00 2018-09-03 04:23:49.000 246 7838.44 1021.66 53995.07 88888.00 2018-09-03 04:23:50.000 246 7838.28 1021.87 53994.97 88888.00 2018-09-03 04:23:51.000 246 7838.12 1022.08 53994.88 88888.00 2018-09-03 04:23:52.000 246 7837.94 1022.28 53994.77 88888.00 2018-09-03 04:23:53.000 246 7837.76 1022.48 53994.66 88888.00 2018-09-03 04:23:54.000 246 7837.60 1022.69 53994.57 88888.00 2018-09-03 04:23:55.000 246 7837.44 1022.89 53994.48 88888.00 2018-09-03 04:23:56.000 246 7837.26 1023.10 53994.38 88888.00 2018-09-03 04:23:57.000 246 7837.09 1023.30 53994.28 88888.00 2018-09-03 04:23:58.000 246 7836.92 1023.49 53994.21 88888.00 2018-09-03 04:23:59.000 246 7836.76 1023.66 53994.14 88888.00 2018-09-03 04:24:00.000 246 7836.62 1023.81 53994.09 88888.00 2018-09-03 04:24:01.000 246 7836.48 1023.95 53994.06 88888.00 2018-09-03 04:24:02.000 246 7836.34 1024.08 53994.04 88888.00 2018-09-03 04:24:03.000 246 7836.22 1024.20 53994.02 88888.00 2018-09-03 04:24:04.000 246 7836.09 1024.32 53993.99 88888.00 2018-09-03 04:24:05.000 246 7835.95 1024.44 53993.95 88888.00 2018-09-03 04:24:06.000 246 7835.80 1024.54 53993.89 88888.00 2018-09-03 04:24:07.000 246 7835.65 1024.66 53993.83 88888.00 2018-09-03 04:24:08.000 246 7835.49 1024.81 53993.77 88888.00 2018-09-03 04:24:09.000 246 7835.31 1024.96 53993.69 88888.00 2018-09-03 04:24:10.000 246 7835.13 1025.13 53993.60 88888.00 2018-09-03 04:24:11.000 246 7834.96 1025.34 53993.52 88888.00 2018-09-03 04:24:12.000 246 7834.78 1025.55 53993.43 88888.00 2018-09-03 04:24:13.000 246 7834.57 1025.75 53993.32 88888.00 2018-09-03 04:24:14.000 246 7834.36 1025.96 53993.22 88888.00 2018-09-03 04:24:15.000 246 7834.16 1026.16 53993.14 88888.00 2018-09-03 04:24:16.000 246 7833.96 1026.34 53993.05 88888.00 2018-09-03 04:24:17.000 246 7833.74 1026.52 53992.96 88888.00 2018-09-03 04:24:18.000 246 7833.52 1026.69 53992.88 88888.00 2018-09-03 04:24:19.000 246 7833.30 1026.84 53992.80 88888.00 2018-09-03 04:24:20.000 246 7833.08 1027.01 53992.71 88888.00 2018-09-03 04:24:21.000 246 7832.86 1027.19 53992.62 88888.00 2018-09-03 04:24:22.000 246 7832.63 1027.36 53992.53 88888.00 2018-09-03 04:24:23.000 246 7832.41 1027.53 53992.44 88888.00 2018-09-03 04:24:24.000 246 7832.17 1027.69 53992.35 88888.00 2018-09-03 04:24:25.000 246 7831.93 1027.84 53992.27 88888.00 2018-09-03 04:24:26.000 246 7831.72 1027.99 53992.20 88888.00 2018-09-03 04:24:27.000 246 7831.53 1028.13 53992.14 88888.00 2018-09-03 04:24:28.000 246 7831.34 1028.27 53992.08 88888.00 2018-09-03 04:24:29.000 246 7831.15 1028.39 53992.04 88888.00 2018-09-03 04:24:30.000 246 7830.98 1028.49 53992.01 88888.00 2018-09-03 04:24:31.000 246 7830.82 1028.58 53991.98 88888.00 2018-09-03 04:24:32.000 246 7830.69 1028.68 53991.97 88888.00 2018-09-03 04:24:33.000 246 7830.56 1028.75 53991.96 88888.00 2018-09-03 04:24:34.000 246 7830.46 1028.80 53991.98 88888.00 2018-09-03 04:24:35.000 246 7830.36 1028.85 53991.99 88888.00 2018-09-03 04:24:36.000 246 7830.27 1028.89 53992.00 88888.00 2018-09-03 04:24:37.000 246 7830.18 1028.91 53992.02 88888.00 2018-09-03 04:24:38.000 246 7830.10 1028.94 53992.04 88888.00 2018-09-03 04:24:39.000 246 7830.05 1028.98 53992.06 88888.00 2018-09-03 04:24:40.000 246 7830.01 1029.00 53992.10 88888.00 2018-09-03 04:24:41.000 246 7829.97 1029.03 53992.14 88888.00 2018-09-03 04:24:42.000 246 7829.92 1029.08 53992.17 88888.00 2018-09-03 04:24:43.000 246 7829.87 1029.13 53992.19 88888.00 2018-09-03 04:24:44.000 246 7829.83 1029.17 53992.21 88888.00 2018-09-03 04:24:45.000 246 7829.79 1029.23 53992.23 88888.00 2018-09-03 04:24:46.000 246 7829.74 1029.30 53992.26 88888.00 2018-09-03 04:24:47.000 246 7829.70 1029.37 53992.28 88888.00 2018-09-03 04:24:48.000 246 7829.66 1029.45 53992.30 88888.00 2018-09-03 04:24:49.000 246 7829.61 1029.53 53992.31 88888.00 2018-09-03 04:24:50.000 246 7829.57 1029.57 53992.32 88888.00 2018-09-03 04:24:51.000 246 7829.52 1029.61 53992.34 88888.00 2018-09-03 04:24:52.000 246 7829.50 1029.65 53992.36 88888.00 2018-09-03 04:24:53.000 246 7829.48 1029.69 53992.39 88888.00 2018-09-03 04:24:54.000 246 7829.46 1029.75 53992.45 88888.00 2018-09-03 04:24:55.000 246 7829.45 1029.82 53992.48 88888.00 2018-09-03 04:24:56.000 246 7829.44 1029.85 53992.52 88888.00 2018-09-03 04:24:57.000 246 7829.41 1029.87 53992.56 88888.00 2018-09-03 04:24:58.000 246 7829.38 1029.90 53992.59 88888.00 2018-09-03 04:24:59.000 246 7829.36 1029.95 53992.61 88888.00 2018-09-03 04:25:00.000 246 7829.33 1030.00 53992.62 88888.00 2018-09-03 04:25:01.000 246 7829.28 1030.04 53992.61 88888.00 2018-09-03 04:25:02.000 246 7829.21 1030.08 53992.60 88888.00 2018-09-03 04:25:03.000 246 7829.16 1030.15 53992.59 88888.00 2018-09-03 04:25:04.000 246 7829.11 1030.20 53992.58 88888.00 2018-09-03 04:25:05.000 246 7829.03 1030.21 53992.57 88888.00 2018-09-03 04:25:06.000 246 7828.96 1030.23 53992.58 88888.00 2018-09-03 04:25:07.000 246 7828.91 1030.23 53992.60 88888.00 2018-09-03 04:25:08.000 246 7828.85 1030.21 53992.62 88888.00 2018-09-03 04:25:09.000 246 7828.80 1030.20 53992.64 88888.00 2018-09-03 04:25:10.000 246 7828.74 1030.20 53992.64 88888.00 2018-09-03 04:25:11.000 246 7828.65 1030.20 53992.61 88888.00 2018-09-03 04:25:12.000 246 7828.56 1030.21 53992.56 88888.00 2018-09-03 04:25:13.000 246 7828.46 1030.21 53992.52 88888.00 2018-09-03 04:25:14.000 246 7828.35 1030.23 53992.49 88888.00 2018-09-03 04:25:15.000 246 7828.23 1030.25 53992.46 88888.00 2018-09-03 04:25:16.000 246 7828.12 1030.27 53992.41 88888.00 2018-09-03 04:25:17.000 246 7828.00 1030.28 53992.36 88888.00 2018-09-03 04:25:18.000 246 7827.87 1030.28 53992.32 88888.00 2018-09-03 04:25:19.000 246 7827.77 1030.28 53992.30 88888.00 2018-09-03 04:25:20.000 246 7827.68 1030.28 53992.28 88888.00 2018-09-03 04:25:21.000 246 7827.58 1030.29 53992.25 88888.00 2018-09-03 04:25:22.000 246 7827.49 1030.28 53992.23 88888.00 2018-09-03 04:25:23.000 246 7827.39 1030.27 53992.21 88888.00 2018-09-03 04:25:24.000 246 7827.31 1030.26 53992.20 88888.00 2018-09-03 04:25:25.000 246 7827.24 1030.23 53992.20 88888.00 2018-09-03 04:25:26.000 246 7827.18 1030.19 53992.21 88888.00 2018-09-03 04:25:27.000 246 7827.13 1030.13 53992.22 88888.00 2018-09-03 04:25:28.000 246 7827.09 1030.07 53992.22 88888.00 2018-09-03 04:25:29.000 246 7827.04 1029.99 53992.23 88888.00 2018-09-03 04:25:30.000 246 7826.99 1029.92 53992.24 88888.00 2018-09-03 04:25:31.000 246 7826.96 1029.84 53992.25 88888.00 2018-09-03 04:25:32.000 246 7826.95 1029.73 53992.28 88888.00 2018-09-03 04:25:33.000 246 7826.93 1029.61 53992.30 88888.00 2018-09-03 04:25:34.000 246 7826.93 1029.49 53992.34 88888.00 2018-09-03 04:25:35.000 246 7826.94 1029.36 53992.41 88888.00 2018-09-03 04:25:36.000 246 7826.97 1029.20 53992.47 88888.00 2018-09-03 04:25:37.000 246 7827.00 1029.05 53992.54 88888.00 2018-09-03 04:25:38.000 246 7827.04 1028.89 53992.63 88888.00 2018-09-03 04:25:39.000 246 7827.11 1028.73 53992.71 88888.00 2018-09-03 04:25:40.000 246 7827.20 1028.60 53992.82 88888.00 2018-09-03 04:25:41.000 246 7827.30 1028.48 53992.91 88888.00 2018-09-03 04:25:42.000 246 7827.39 1028.34 53993.00 88888.00 2018-09-03 04:25:43.000 246 7827.50 1028.21 53993.10 88888.00 2018-09-03 04:25:44.000 246 7827.63 1028.09 53993.20 88888.00 2018-09-03 04:25:45.000 246 7827.74 1027.96 53993.29 88888.00 2018-09-03 04:25:46.000 246 7827.85 1027.85 53993.38 88888.00 2018-09-03 04:25:47.000 246 7827.98 1027.74 53993.46 88888.00 2018-09-03 04:25:48.000 246 7828.11 1027.64 53993.53 88888.00 2018-09-03 04:25:49.000 246 7828.23 1027.55 53993.60 88888.00 2018-09-03 04:25:50.000 246 7828.32 1027.46 53993.66 88888.00 2018-09-03 04:25:51.000 246 7828.42 1027.38 53993.71 88888.00 2018-09-03 04:25:52.000 246 7828.50 1027.31 53993.75 88888.00 2018-09-03 04:25:53.000 246 7828.58 1027.24 53993.78 88888.00 2018-09-03 04:25:54.000 246 7828.66 1027.18 53993.81 88888.00 2018-09-03 04:25:55.000 246 7828.73 1027.12 53993.85 88888.00 2018-09-03 04:25:56.000 246 7828.79 1027.05 53993.86 88888.00 2018-09-03 04:25:57.000 246 7828.86 1026.98 53993.89 88888.00 2018-09-03 04:25:58.000 246 7828.93 1026.92 53993.90 88888.00 2018-09-03 04:25:59.000 246 7828.98 1026.87 53993.91 88888.00 2018-09-03 04:26:00.000 246 7829.03 1026.83 53993.92 88888.00 2018-09-03 04:26:01.000 246 7829.06 1026.78 53993.91 88888.00 2018-09-03 04:26:02.000 246 7829.09 1026.75 53993.89 88888.00 2018-09-03 04:26:03.000 246 7829.12 1026.72 53993.88 88888.00 2018-09-03 04:26:04.000 246 7829.14 1026.67 53993.86 88888.00 2018-09-03 04:26:05.000 246 7829.15 1026.62 53993.82 88888.00 2018-09-03 04:26:06.000 246 7829.17 1026.59 53993.79 88888.00 2018-09-03 04:26:07.000 246 7829.19 1026.55 53993.78 88888.00 2018-09-03 04:26:08.000 246 7829.22 1026.51 53993.78 88888.00 2018-09-03 04:26:09.000 246 7829.25 1026.48 53993.75 88888.00 2018-09-03 04:26:10.000 246 7829.27 1026.45 53993.71 88888.00 2018-09-03 04:26:11.000 246 7829.28 1026.43 53993.67 88888.00 2018-09-03 04:26:12.000 246 7829.28 1026.41 53993.64 88888.00 2018-09-03 04:26:13.000 246 7829.26 1026.39 53993.59 88888.00 2018-09-03 04:26:14.000 246 7829.26 1026.37 53993.55 88888.00 2018-09-03 04:26:15.000 246 7829.28 1026.37 53993.53 88888.00 2018-09-03 04:26:16.000 246 7829.30 1026.37 53993.49 88888.00 2018-09-03 04:26:17.000 246 7829.30 1026.38 53993.44 88888.00 2018-09-03 04:26:18.000 246 7829.29 1026.40 53993.40 88888.00 2018-09-03 04:26:19.000 246 7829.28 1026.41 53993.35 88888.00 2018-09-03 04:26:20.000 246 7829.26 1026.42 53993.29 88888.00 2018-09-03 04:26:21.000 246 7829.24 1026.42 53993.24 88888.00 2018-09-03 04:26:22.000 246 7829.24 1026.43 53993.20 88888.00 2018-09-03 04:26:23.000 246 7829.24 1026.44 53993.16 88888.00 2018-09-03 04:26:24.000 246 7829.23 1026.46 53993.11 88888.00 2018-09-03 04:26:25.000 246 7829.23 1026.49 53993.07 88888.00 2018-09-03 04:26:26.000 246 7829.22 1026.50 53993.04 88888.00 2018-09-03 04:26:27.000 246 7829.21 1026.50 53993.01 88888.00 2018-09-03 04:26:28.000 246 7829.20 1026.52 53992.97 88888.00 2018-09-03 04:26:29.000 246 7829.19 1026.54 53992.91 88888.00 2018-09-03 04:26:30.000 246 7829.17 1026.56 53992.84 88888.00 2018-09-03 04:26:31.000 246 7829.16 1026.56 53992.76 88888.00 2018-09-03 04:26:32.000 246 7829.14 1026.55 53992.72 88888.00 2018-09-03 04:26:33.000 246 7829.12 1026.55 53992.70 88888.00 2018-09-03 04:26:34.000 246 7829.11 1026.56 53992.67 88888.00 2018-09-03 04:26:35.000 246 7829.11 1026.56 53992.64 88888.00 2018-09-03 04:26:36.000 246 7829.10 1026.58 53992.60 88888.00 2018-09-03 04:26:37.000 246 7829.09 1026.59 53992.56 88888.00 2018-09-03 04:26:38.000 246 7829.10 1026.58 53992.54 88888.00 2018-09-03 04:26:39.000 246 7829.10 1026.57 53992.51 88888.00 2018-09-03 04:26:40.000 246 7829.10 1026.57 53992.48 88888.00 2018-09-03 04:26:41.000 246 7829.10 1026.54 53992.45 88888.00 2018-09-03 04:26:42.000 246 7829.12 1026.53 53992.43 88888.00 2018-09-03 04:26:43.000 246 7829.13 1026.52 53992.41 88888.00 2018-09-03 04:26:44.000 246 7829.14 1026.50 53992.39 88888.00 2018-09-03 04:26:45.000 246 7829.16 1026.48 53992.38 88888.00 2018-09-03 04:26:46.000 246 7829.17 1026.49 53992.36 88888.00 2018-09-03 04:26:47.000 246 7829.18 1026.50 53992.34 88888.00 2018-09-03 04:26:48.000 246 7829.19 1026.50 53992.31 88888.00 2018-09-03 04:26:49.000 246 7829.20 1026.49 53992.29 88888.00 2018-09-03 04:26:50.000 246 7829.21 1026.48 53992.26 88888.00 2018-09-03 04:26:51.000 246 7829.19 1026.48 53992.21 88888.00 2018-09-03 04:26:52.000 246 7829.16 1026.49 53992.16 88888.00 2018-09-03 04:26:53.000 246 7829.14 1026.48 53992.12 88888.00 2018-09-03 04:26:54.000 246 7829.12 1026.47 53992.09 88888.00 2018-09-03 04:26:55.000 246 7829.12 1026.45 53992.06 88888.00 2018-09-03 04:26:56.000 246 7829.13 1026.40 53992.05 88888.00 2018-09-03 04:26:57.000 246 7829.14 1026.36 53992.04 88888.00 2018-09-03 04:26:58.000 246 7829.15 1026.35 53992.02 88888.00 2018-09-03 04:26:59.000 246 7829.13 1026.32 53991.98 88888.00 2018-09-03 04:27:00.000 246 7829.12 1026.28 53991.96 88888.00 2018-09-03 04:27:01.000 246 7829.11 1026.26 53991.95 88888.00 2018-09-03 04:27:02.000 246 7829.10 1026.24 53991.93 88888.00 2018-09-03 04:27:03.000 246 7829.09 1026.22 53991.90 88888.00 2018-09-03 04:27:04.000 246 7829.06 1026.22 53991.85 88888.00 2018-09-03 04:27:05.000 246 7829.03 1026.23 53991.80 88888.00 2018-09-03 04:27:06.000 246 7829.00 1026.23 53991.76 88888.00 2018-09-03 04:27:07.000 246 7828.96 1026.21 53991.72 88888.00 2018-09-03 04:27:08.000 246 7828.92 1026.21 53991.68 88888.00 2018-09-03 04:27:09.000 246 7828.89 1026.21 53991.64 88888.00 2018-09-03 04:27:10.000 246 7828.86 1026.21 53991.61 88888.00 2018-09-03 04:27:11.000 246 7828.82 1026.19 53991.58 88888.00 2018-09-03 04:27:12.000 246 7828.77 1026.17 53991.53 88888.00 2018-09-03 04:27:13.000 246 7828.72 1026.15 53991.48 88888.00 2018-09-03 04:27:14.000 246 7828.68 1026.13 53991.43 88888.00 2018-09-03 04:27:15.000 246 7828.64 1026.08 53991.39 88888.00 2018-09-03 04:27:16.000 246 7828.58 1026.02 53991.37 88888.00 2018-09-03 04:27:17.000 246 7828.55 1025.96 53991.36 88888.00 2018-09-03 04:27:18.000 246 7828.53 1025.92 53991.34 88888.00 2018-09-03 04:27:19.000 246 7828.49 1025.88 53991.31 88888.00 2018-09-03 04:27:20.000 246 7828.47 1025.84 53991.29 88888.00 2018-09-03 04:27:21.000 246 7828.47 1025.80 53991.27 88888.00 2018-09-03 04:27:22.000 246 7828.49 1025.76 53991.28 88888.00 2018-09-03 04:27:23.000 246 7828.51 1025.70 53991.31 88888.00 2018-09-03 04:27:24.000 246 7828.53 1025.65 53991.34 88888.00 2018-09-03 04:27:25.000 246 7828.57 1025.59 53991.38 88888.00 2018-09-03 04:27:26.000 246 7828.62 1025.52 53991.42 88888.00 2018-09-03 04:27:27.000 246 7828.69 1025.45 53991.47 88888.00 2018-09-03 04:27:28.000 246 7828.79 1025.37 53991.54 88888.00 2018-09-03 04:27:29.000 246 7828.90 1025.28 53991.62 88888.00 2018-09-03 04:27:30.000 246 7829.02 1025.19 53991.69 88888.00 2018-09-03 04:27:31.000 246 7829.15 1025.10 53991.78 88888.00 2018-09-03 04:27:32.000 246 7829.32 1025.00 53991.89 88888.00 2018-09-03 04:27:33.000 246 7829.50 1024.90 53992.00 88888.00 2018-09-03 04:27:34.000 246 7829.68 1024.81 53992.11 88888.00 2018-09-03 04:27:35.000 246 7829.86 1024.71 53992.23 88888.00 2018-09-03 04:27:36.000 246 7830.04 1024.60 53992.33 88888.00 2018-09-03 04:27:37.000 246 7830.21 1024.49 53992.40 88888.00 2018-09-03 04:27:38.000 246 7830.38 1024.41 53992.47 88888.00 2018-09-03 04:27:39.000 246 7830.54 1024.31 53992.55 88888.00 2018-09-03 04:27:40.000 246 7830.70 1024.21 53992.63 88888.00 2018-09-03 04:27:41.000 246 7830.85 1024.10 53992.71 88888.00 2018-09-03 04:27:42.000 246 7830.99 1023.99 53992.77 88888.00 2018-09-03 04:27:43.000 246 7831.12 1023.89 53992.80 88888.00 2018-09-03 04:27:44.000 246 7831.25 1023.80 53992.83 88888.00 2018-09-03 04:27:45.000 246 7831.35 1023.72 53992.85 88888.00 2018-09-03 04:27:46.000 246 7831.44 1023.64 53992.86 88888.00 2018-09-03 04:27:47.000 246 7831.52 1023.55 53992.87 88888.00 2018-09-03 04:27:48.000 246 7831.59 1023.48 53992.87 88888.00 2018-09-03 04:27:49.000 246 7831.67 1023.42 53992.87 88888.00 2018-09-03 04:27:50.000 246 7831.72 1023.35 53992.86 88888.00 2018-09-03 04:27:51.000 246 7831.75 1023.26 53992.85 88888.00 2018-09-03 04:27:52.000 246 7831.78 1023.19 53992.82 88888.00 2018-09-03 04:27:53.000 246 7831.78 1023.12 53992.77 88888.00 2018-09-03 04:27:54.000 246 7831.75 1023.07 53992.70 88888.00 2018-09-03 04:27:55.000 246 7831.73 1023.03 53992.63 88888.00 2018-09-03 04:27:56.000 246 7831.68 1022.97 53992.56 88888.00 2018-09-03 04:27:57.000 246 7831.62 1022.91 53992.49 88888.00 2018-09-03 04:27:58.000 246 7831.56 1022.85 53992.43 88888.00 2018-09-03 04:27:59.000 246 7831.51 1022.82 53992.37 88888.00 2018-09-03 04:28:00.000 246 7831.46 1022.78 53992.30 88888.00 2018-09-03 04:28:01.000 246 7831.43 1022.73 53992.24 88888.00 2018-09-03 04:28:02.000 246 7831.42 1022.68 53992.21 88888.00 2018-09-03 04:28:03.000 246 7831.41 1022.64 53992.18 88888.00 2018-09-03 04:28:04.000 246 7831.42 1022.60 53992.16 88888.00 2018-09-03 04:28:05.000 246 7831.45 1022.54 53992.17 88888.00 2018-09-03 04:28:06.000 246 7831.49 1022.45 53992.20 88888.00 2018-09-03 04:28:07.000 246 7831.54 1022.37 53992.23 88888.00 2018-09-03 04:28:08.000 246 7831.62 1022.28 53992.27 88888.00 2018-09-03 04:28:09.000 246 7831.69 1022.18 53992.29 88888.00 2018-09-03 04:28:10.000 246 7831.75 1022.07 53992.29 88888.00 2018-09-03 04:28:11.000 246 7831.82 1021.97 53992.30 88888.00 2018-09-03 04:28:12.000 246 7831.87 1021.87 53992.27 88888.00 2018-09-03 04:28:13.000 246 7831.89 1021.77 53992.24 88888.00 2018-09-03 04:28:14.000 246 7831.90 1021.68 53992.22 88888.00 2018-09-03 04:28:15.000 246 7831.92 1021.61 53992.19 88888.00 2018-09-03 04:28:16.000 246 7831.94 1021.54 53992.17 88888.00 2018-09-03 04:28:17.000 246 7831.97 1021.43 53992.16 88888.00 2018-09-03 04:28:18.000 246 7832.01 1021.32 53992.14 88888.00 2018-09-03 04:28:19.000 246 7832.05 1021.20 53992.12 88888.00 2018-09-03 04:28:20.000 246 7832.09 1021.09 53992.10 88888.00 2018-09-03 04:28:21.000 246 7832.12 1021.00 53992.09 88888.00 2018-09-03 04:28:22.000 246 7832.16 1020.90 53992.07 88888.00 2018-09-03 04:28:23.000 246 7832.19 1020.82 53992.05 88888.00 2018-09-03 04:28:24.000 246 7832.21 1020.76 53992.02 88888.00 2018-09-03 04:28:25.000 246 7832.24 1020.71 53991.97 88888.00 2018-09-03 04:28:26.000 246 7832.26 1020.66 53991.92 88888.00 2018-09-03 04:28:27.000 246 7832.28 1020.59 53991.89 88888.00 2018-09-03 04:28:28.000 246 7832.30 1020.53 53991.86 88888.00 2018-09-03 04:28:29.000 246 7832.33 1020.46 53991.82 88888.00 2018-09-03 04:28:30.000 246 7832.33 1020.40 53991.77 88888.00 2018-09-03 04:28:31.000 246 7832.34 1020.33 53991.73 88888.00 2018-09-03 04:28:32.000 246 7832.35 1020.27 53991.70 88888.00 2018-09-03 04:28:33.000 246 7832.36 1020.21 53991.66 88888.00 2018-09-03 04:28:34.000 246 7832.35 1020.14 53991.61 88888.00 2018-09-03 04:28:35.000 246 7832.35 1020.05 53991.58 88888.00 2018-09-03 04:28:36.000 246 7832.35 1019.94 53991.56 88888.00 2018-09-03 04:28:37.000 246 7832.36 1019.84 53991.54 88888.00 2018-09-03 04:28:38.000 246 7832.37 1019.74 53991.53 88888.00 2018-09-03 04:28:39.000 246 7832.40 1019.61 53991.54 88888.00 2018-09-03 04:28:40.000 246 7832.46 1019.47 53991.57 88888.00 2018-09-03 04:28:41.000 246 7832.56 1019.32 53991.62 88888.00 2018-09-03 04:28:42.000 246 7832.67 1019.16 53991.69 88888.00 2018-09-03 04:28:43.000 246 7832.82 1018.99 53991.78 88888.00 2018-09-03 04:28:44.000 246 7833.00 1018.81 53991.90 88888.00 2018-09-03 04:28:45.000 246 7833.20 1018.63 53992.02 88888.00 2018-09-03 04:28:46.000 246 7833.42 1018.45 53992.14 88888.00 2018-09-03 04:28:47.000 246 7833.65 1018.30 53992.25 88888.00 2018-09-03 04:28:48.000 246 7833.87 1018.15 53992.35 88888.00 2018-09-03 04:28:49.000 246 7834.08 1018.00 53992.43 88888.00 2018-09-03 04:28:50.000 246 7834.29 1017.88 53992.50 88888.00 2018-09-03 04:28:51.000 246 7834.48 1017.75 53992.57 88888.00 2018-09-03 04:28:52.000 246 7834.65 1017.61 53992.62 88888.00 2018-09-03 04:28:53.000 246 7834.82 1017.49 53992.67 88888.00 2018-09-03 04:28:54.000 246 7834.98 1017.37 53992.71 88888.00 2018-09-03 04:28:55.000 246 7835.13 1017.26 53992.74 88888.00 2018-09-03 04:28:56.000 246 7835.29 1017.16 53992.76 88888.00 2018-09-03 04:28:57.000 246 7835.42 1017.07 53992.78 88888.00 2018-09-03 04:28:58.000 246 7835.56 1017.01 53992.78 88888.00 2018-09-03 04:28:59.000 246 7835.70 1016.99 53992.77 88888.00 2018-09-03 04:29:00.000 246 7835.81 1016.97 53992.75 88888.00 2018-09-03 04:29:01.000 246 7835.89 1016.93 53992.72 88888.00 2018-09-03 04:29:02.000 246 7835.95 1016.90 53992.68 88888.00 2018-09-03 04:29:03.000 246 7835.97 1016.87 53992.60 88888.00 2018-09-03 04:29:04.000 246 7835.98 1016.83 53992.50 88888.00 2018-09-03 04:29:05.000 246 7835.98 1016.80 53992.40 88888.00 2018-09-03 04:29:06.000 246 7835.96 1016.79 53992.29 88888.00 2018-09-03 04:29:07.000 246 7835.94 1016.78 53992.19 88888.00 2018-09-03 04:29:08.000 246 7835.90 1016.77 53992.09 88888.00 2018-09-03 04:29:09.000 246 7835.86 1016.77 53991.98 88888.00 2018-09-03 04:29:10.000 246 7835.81 1016.77 53991.87 88888.00 2018-09-03 04:29:11.000 246 7835.76 1016.75 53991.77 88888.00 2018-09-03 04:29:12.000 246 7835.73 1016.71 53991.69 88888.00 2018-09-03 04:29:13.000 246 7835.73 1016.65 53991.63 88888.00 2018-09-03 04:29:14.000 246 7835.74 1016.58 53991.60 88888.00 2018-09-03 04:29:15.000 246 7835.76 1016.51 53991.57 88888.00 2018-09-03 04:29:16.000 246 7835.78 1016.43 53991.55 88888.00 2018-09-03 04:29:17.000 246 7835.83 1016.33 53991.54 88888.00 2018-09-03 04:29:18.000 246 7835.90 1016.23 53991.53 88888.00 2018-09-03 04:29:19.000 246 7835.98 1016.14 53991.53 88888.00 2018-09-03 04:29:20.000 246 7836.08 1016.06 53991.55 88888.00 2018-09-03 04:29:21.000 246 7836.20 1015.99 53991.57 88888.00 2018-09-03 04:29:22.000 246 7836.32 1015.92 53991.58 88888.00 2018-09-03 04:29:23.000 246 7836.43 1015.84 53991.59 88888.00 2018-09-03 04:29:24.000 246 7836.54 1015.76 53991.59 88888.00 2018-09-03 04:29:25.000 246 7836.66 1015.70 53991.57 88888.00 2018-09-03 04:29:26.000 246 7836.75 1015.63 53991.54 88888.00 2018-09-03 04:29:27.000 246 7836.83 1015.56 53991.52 88888.00 2018-09-03 04:29:28.000 246 7836.92 1015.51 53991.51 88888.00 2018-09-03 04:29:29.000 246 7837.02 1015.45 53991.50 88888.00 2018-09-03 04:29:30.000 246 7837.11 1015.42 53991.47 88888.00 2018-09-03 04:29:31.000 246 7837.19 1015.41 53991.44 88888.00 2018-09-03 04:29:32.000 246 7837.27 1015.36 53991.40 88888.00 2018-09-03 04:29:33.000 246 7837.32 1015.32 53991.35 88888.00 2018-09-03 04:29:34.000 246 7837.37 1015.29 53991.29 88888.00 2018-09-03 04:29:35.000 246 7837.41 1015.28 53991.24 88888.00 2018-09-03 04:29:36.000 246 7837.44 1015.31 53991.16 88888.00 2018-09-03 04:29:37.000 246 7837.46 1015.36 53991.05 88888.00 2018-09-03 04:29:38.000 246 7837.46 1015.41 53990.95 88888.00 2018-09-03 04:29:39.000 246 7837.43 1015.45 53990.85 88888.00 2018-09-03 04:29:40.000 246 7837.39 1015.45 53990.73 88888.00 2018-09-03 04:29:41.000 246 7837.35 1015.45 53990.64 88888.00 2018-09-03 04:29:42.000 246 7837.32 1015.47 53990.55 88888.00 2018-09-03 04:29:43.000 246 7837.30 1015.47 53990.47 88888.00 2018-09-03 04:29:44.000 246 7837.27 1015.45 53990.38 88888.00 2018-09-03 04:29:45.000 246 7837.25 1015.45 53990.30 88888.00 2018-09-03 04:29:46.000 246 7837.23 1015.46 53990.22 88888.00 2018-09-03 04:29:47.000 246 7837.21 1015.47 53990.14 88888.00 2018-09-03 04:29:48.000 246 7837.18 1015.46 53990.07 88888.00 2018-09-03 04:29:49.000 246 7837.15 1015.43 53990.02 88888.00 2018-09-03 04:29:50.000 246 7837.13 1015.41 53989.98 88888.00 2018-09-03 04:29:51.000 246 7837.12 1015.39 53989.93 88888.00 2018-09-03 04:29:52.000 246 7837.11 1015.38 53989.85 88888.00 2018-09-03 04:29:53.000 246 7837.10 1015.38 53989.75 88888.00 2018-09-03 04:29:54.000 246 7837.08 1015.39 53989.66 88888.00 2018-09-03 04:29:55.000 246 7837.07 1015.40 53989.59 88888.00 2018-09-03 04:29:56.000 246 7837.07 1015.41 53989.54 88888.00 2018-09-03 04:29:57.000 246 7837.08 1015.41 53989.51 88888.00 2018-09-03 04:29:58.000 246 7837.11 1015.39 53989.51 88888.00 2018-09-03 04:29:59.000 246 7837.16 1015.38 53989.50 88888.00 2018-09-03 04:30:00.000 246 7837.20 1015.35 53989.48 88888.00 2018-09-03 04:30:01.000 246 7837.25 1015.31 53989.45 88888.00 2018-09-03 04:30:02.000 246 7837.31 1015.25 53989.45 88888.00 2018-09-03 04:30:03.000 246 7837.37 1015.19 53989.45 88888.00 2018-09-03 04:30:04.000 246 7837.43 1015.13 53989.46 88888.00 2018-09-03 04:30:05.000 246 7837.48 1015.06 53989.47 88888.00 2018-09-03 04:30:06.000 246 7837.53 1014.99 53989.48 88888.00 2018-09-03 04:30:07.000 246 7837.59 1014.91 53989.47 88888.00 2018-09-03 04:30:08.000 246 7837.65 1014.86 53989.46 88888.00 2018-09-03 04:30:09.000 246 7837.70 1014.81 53989.45 88888.00 2018-09-03 04:30:10.000 246 7837.75 1014.74 53989.43 88888.00 2018-09-03 04:30:11.000 246 7837.81 1014.69 53989.42 88888.00 2018-09-03 04:30:12.000 246 7837.87 1014.67 53989.41 88888.00 2018-09-03 04:30:13.000 246 7837.92 1014.66 53989.39 88888.00 2018-09-03 04:30:14.000 246 7837.95 1014.65 53989.38 88888.00 2018-09-03 04:30:15.000 246 7837.97 1014.64 53989.34 88888.00 2018-09-03 04:30:16.000 246 7837.98 1014.63 53989.28 88888.00 2018-09-03 04:30:17.000 246 7837.98 1014.62 53989.21 88888.00 2018-09-03 04:30:18.000 246 7837.99 1014.62 53989.15 88888.00 2018-09-03 04:30:19.000 246 7838.01 1014.61 53989.09 88888.00 2018-09-03 04:30:20.000 246 7838.03 1014.58 53989.04 88888.00 2018-09-03 04:30:21.000 246 7838.04 1014.55 53989.01 88888.00 2018-09-03 04:30:22.000 246 7838.06 1014.53 53988.98 88888.00 2018-09-03 04:30:23.000 246 7838.08 1014.52 53988.96 88888.00 2018-09-03 04:30:24.000 246 7838.09 1014.52 53988.93 88888.00 2018-09-03 04:30:25.000 246 7838.10 1014.51 53988.88 88888.00 2018-09-03 04:30:26.000 246 7838.11 1014.51 53988.85 88888.00 2018-09-03 04:30:27.000 246 7838.13 1014.51 53988.81 88888.00 2018-09-03 04:30:28.000 246 7838.15 1014.50 53988.75 88888.00 2018-09-03 04:30:29.000 246 7838.19 1014.50 53988.70 88888.00 2018-09-03 04:30:30.000 246 7838.23 1014.50 53988.67 88888.00 2018-09-03 04:30:31.000 246 7838.25 1014.50 53988.66 88888.00 2018-09-03 04:30:32.000 246 7838.28 1014.51 53988.64 88888.00 2018-09-03 04:30:33.000 246 7838.34 1014.51 53988.62 88888.00 2018-09-03 04:30:34.000 246 7838.40 1014.51 53988.62 88888.00 2018-09-03 04:30:35.000 246 7838.47 1014.51 53988.62 88888.00 2018-09-03 04:30:36.000 246 7838.54 1014.47 53988.63 88888.00 2018-09-03 04:30:37.000 246 7838.63 1014.43 53988.65 88888.00 2018-09-03 04:30:38.000 246 7838.72 1014.38 53988.67 88888.00 2018-09-03 04:30:39.000 246 7838.80 1014.32 53988.68 88888.00 2018-09-03 04:30:40.000 246 7838.89 1014.25 53988.68 88888.00 2018-09-03 04:30:41.000 246 7838.98 1014.19 53988.67 88888.00 2018-09-03 04:30:42.000 246 7839.06 1014.12 53988.66 88888.00 2018-09-03 04:30:43.000 246 7839.13 1014.06 53988.65 88888.00 2018-09-03 04:30:44.000 246 7839.22 1014.00 53988.66 88888.00 2018-09-03 04:30:45.000 246 7839.32 1013.93 53988.68 88888.00 2018-09-03 04:30:46.000 246 7839.41 1013.89 53988.69 88888.00 2018-09-03 04:30:47.000 246 7839.49 1013.85 53988.68 88888.00 2018-09-03 04:30:48.000 246 7839.56 1013.83 53988.66 88888.00 2018-09-03 04:30:49.000 246 7839.63 1013.82 53988.64 88888.00 2018-09-03 04:30:50.000 246 7839.71 1013.81 53988.61 88888.00 2018-09-03 04:30:51.000 246 7839.79 1013.80 53988.61 88888.00 2018-09-03 04:30:52.000 246 7839.88 1013.81 53988.60 88888.00 2018-09-03 04:30:53.000 246 7839.96 1013.82 53988.58 88888.00 2018-09-03 04:30:54.000 246 7840.05 1013.81 53988.56 88888.00 2018-09-03 04:30:55.000 246 7840.15 1013.79 53988.56 88888.00 2018-09-03 04:30:56.000 246 7840.26 1013.76 53988.57 88888.00 2018-09-03 04:30:57.000 246 7840.36 1013.73 53988.58 88888.00 2018-09-03 04:30:58.000 246 7840.45 1013.70 53988.59 88888.00 2018-09-03 04:30:59.000 246 7840.55 1013.70 53988.59 88888.00 2018-09-03 04:31:00.000 246 7840.65 1013.70 53988.58 88888.00 2018-09-03 04:31:01.000 246 7840.75 1013.70 53988.57 88888.00 2018-09-03 04:31:02.000 246 7840.84 1013.72 53988.55 88888.00 2018-09-03 04:31:03.000 246 7840.94 1013.73 53988.52 88888.00 2018-09-03 04:31:04.000 246 7841.03 1013.74 53988.51 88888.00 2018-09-03 04:31:05.000 246 7841.12 1013.74 53988.50 88888.00 2018-09-03 04:31:06.000 246 7841.20 1013.75 53988.49 88888.00 2018-09-03 04:31:07.000 246 7841.28 1013.74 53988.49 88888.00 2018-09-03 04:31:08.000 246 7841.37 1013.73 53988.48 88888.00 2018-09-03 04:31:09.000 246 7841.44 1013.71 53988.44 88888.00 2018-09-03 04:31:10.000 246 7841.52 1013.70 53988.40 88888.00 2018-09-03 04:31:11.000 246 7841.58 1013.68 53988.38 88888.00 2018-09-03 04:31:12.000 246 7841.65 1013.64 53988.37 88888.00 2018-09-03 04:31:13.000 246 7841.72 1013.59 53988.34 88888.00 2018-09-03 04:31:14.000 246 7841.79 1013.53 53988.32 88888.00 2018-09-03 04:31:15.000 246 7841.87 1013.46 53988.30 88888.00 2018-09-03 04:31:16.000 246 7841.95 1013.39 53988.29 88888.00 2018-09-03 04:31:17.000 246 7842.03 1013.31 53988.28 88888.00 2018-09-03 04:31:18.000 246 7842.13 1013.25 53988.27 88888.00 2018-09-03 04:31:19.000 246 7842.23 1013.18 53988.27 88888.00 2018-09-03 04:31:20.000 246 7842.33 1013.09 53988.27 88888.00 2018-09-03 04:31:21.000 246 7842.43 1012.98 53988.27 88888.00 2018-09-03 04:31:22.000 246 7842.54 1012.89 53988.29 88888.00 2018-09-03 04:31:23.000 246 7842.66 1012.80 53988.29 88888.00 2018-09-03 04:31:24.000 246 7842.79 1012.70 53988.30 88888.00 2018-09-03 04:31:25.000 246 7842.92 1012.62 53988.32 88888.00 2018-09-03 04:31:26.000 246 7843.04 1012.54 53988.34 88888.00 2018-09-03 04:31:27.000 246 7843.17 1012.43 53988.36 88888.00 2018-09-03 04:31:28.000 246 7843.30 1012.34 53988.36 88888.00 2018-09-03 04:31:29.000 246 7843.42 1012.27 53988.36 88888.00 2018-09-03 04:31:30.000 246 7843.54 1012.19 53988.36 88888.00 2018-09-03 04:31:31.000 246 7843.66 1012.11 53988.35 88888.00 2018-09-03 04:31:32.000 246 7843.78 1012.05 53988.35 88888.00 2018-09-03 04:31:33.000 246 7843.90 1012.00 53988.33 88888.00 2018-09-03 04:31:34.000 246 7844.01 1011.92 53988.31 88888.00 2018-09-03 04:31:35.000 246 7844.13 1011.83 53988.29 88888.00 2018-09-03 04:31:36.000 246 7844.23 1011.77 53988.27 88888.00 2018-09-03 04:31:37.000 246 7844.33 1011.72 53988.24 88888.00 2018-09-03 04:31:38.000 246 7844.42 1011.65 53988.20 88888.00 2018-09-03 04:31:39.000 246 7844.49 1011.61 53988.15 88888.00 2018-09-03 04:31:40.000 246 7844.57 1011.59 53988.10 88888.00 2018-09-03 04:31:41.000 246 7844.64 1011.55 53988.05 88888.00 2018-09-03 04:31:42.000 246 7844.70 1011.53 53988.00 88888.00 2018-09-03 04:31:43.000 246 7844.76 1011.49 53987.95 88888.00 2018-09-03 04:31:44.000 246 7844.82 1011.46 53987.90 88888.00 2018-09-03 04:31:45.000 246 7844.87 1011.42 53987.86 88888.00 2018-09-03 04:31:46.000 246 7844.93 1011.37 53987.83 88888.00 2018-09-03 04:31:47.000 246 7845.00 1011.33 53987.79 88888.00 2018-09-03 04:31:48.000 246 7845.05 1011.28 53987.75 88888.00 2018-09-03 04:31:49.000 246 7845.10 1011.24 53987.72 88888.00 2018-09-03 04:31:50.000 246 7845.17 1011.20 53987.71 88888.00 2018-09-03 04:31:51.000 246 7845.24 1011.15 53987.68 88888.00 2018-09-03 04:31:52.000 246 7845.30 1011.10 53987.65 88888.00 2018-09-03 04:31:53.000 246 7845.36 1011.06 53987.62 88888.00 2018-09-03 04:31:54.000 246 7845.41 1011.01 53987.59 88888.00 2018-09-03 04:31:55.000 246 7845.45 1010.97 53987.55 88888.00 2018-09-03 04:31:56.000 246 7845.49 1010.94 53987.51 88888.00 2018-09-03 04:31:57.000 246 7845.53 1010.91 53987.47 88888.00 2018-09-03 04:31:58.000 246 7845.56 1010.90 53987.43 88888.00 2018-09-03 04:31:59.000 246 7845.59 1010.90 53987.38 88888.00 2018-09-03 04:32:00.000 246 7845.61 1010.88 53987.31 88888.00 2018-09-03 04:32:01.000 246 7845.63 1010.88 53987.22 88888.00 2018-09-03 04:32:02.000 246 7845.66 1010.89 53987.15 88888.00 2018-09-03 04:32:03.000 246 7845.67 1010.92 53987.10 88888.00 2018-09-03 04:32:04.000 246 7845.68 1010.95 53987.05 88888.00 2018-09-03 04:32:05.000 246 7845.70 1010.95 53986.98 88888.00 2018-09-03 04:32:06.000 246 7845.70 1010.94 53986.93 88888.00 2018-09-03 04:32:07.000 246 7845.70 1010.93 53986.89 88888.00 2018-09-03 04:32:08.000 246 7845.71 1010.92 53986.85 88888.00 2018-09-03 04:32:09.000 246 7845.74 1010.92 53986.79 88888.00 2018-09-03 04:32:10.000 246 7845.76 1010.94 53986.73 88888.00 2018-09-03 04:32:11.000 246 7845.78 1010.96 53986.70 88888.00 2018-09-03 04:32:12.000 246 7845.80 1010.95 53986.65 88888.00 2018-09-03 04:32:13.000 246 7845.82 1010.93 53986.60 88888.00 2018-09-03 04:32:14.000 246 7845.83 1010.92 53986.55 88888.00 2018-09-03 04:32:15.000 246 7845.84 1010.90 53986.51 88888.00 2018-09-03 04:32:16.000 246 7845.85 1010.88 53986.46 88888.00 2018-09-03 04:32:17.000 246 7845.85 1010.87 53986.41 88888.00 2018-09-03 04:32:18.000 246 7845.85 1010.85 53986.35 88888.00 2018-09-03 04:32:19.000 246 7845.84 1010.83 53986.28 88888.00 2018-09-03 04:32:20.000 246 7845.83 1010.81 53986.21 88888.00 2018-09-03 04:32:21.000 246 7845.80 1010.78 53986.15 88888.00 2018-09-03 04:32:22.000 246 7845.78 1010.73 53986.09 88888.00 2018-09-03 04:32:23.000 246 7845.77 1010.67 53986.06 88888.00 2018-09-03 04:32:24.000 246 7845.78 1010.62 53986.04 88888.00 2018-09-03 04:32:25.000 246 7845.80 1010.55 53986.04 88888.00 2018-09-03 04:32:26.000 246 7845.84 1010.49 53986.02 88888.00 2018-09-03 04:32:27.000 246 7845.87 1010.42 53985.99 88888.00 2018-09-03 04:32:28.000 246 7845.90 1010.33 53985.97 88888.00 2018-09-03 04:32:29.000 246 7845.93 1010.26 53985.95 88888.00 2018-09-03 04:32:30.000 246 7845.98 1010.19 53985.93 88888.00 2018-09-03 04:32:31.000 246 7846.01 1010.12 53985.92 88888.00 2018-09-03 04:32:32.000 246 7846.05 1010.04 53985.93 88888.00 2018-09-03 04:32:33.000 246 7846.10 1009.97 53985.93 88888.00 2018-09-03 04:32:34.000 246 7846.13 1009.90 53985.89 88888.00 2018-09-03 04:32:35.000 246 7846.16 1009.85 53985.85 88888.00 2018-09-03 04:32:36.000 246 7846.20 1009.80 53985.83 88888.00 2018-09-03 04:32:37.000 246 7846.25 1009.74 53985.82 88888.00 2018-09-03 04:32:38.000 246 7846.29 1009.67 53985.82 88888.00 2018-09-03 04:32:39.000 246 7846.36 1009.61 53985.84 88888.00 2018-09-03 04:32:40.000 246 7846.46 1009.54 53985.87 88888.00 2018-09-03 04:32:41.000 246 7846.57 1009.47 53985.90 88888.00 2018-09-03 04:32:42.000 246 7846.65 1009.40 53985.91 88888.00 2018-09-03 04:32:43.000 246 7846.73 1009.35 53985.93 88888.00 2018-09-03 04:32:44.000 246 7846.83 1009.31 53985.95 88888.00 2018-09-03 04:32:45.000 246 7846.96 1009.26 53985.99 88888.00 2018-09-03 04:32:46.000 246 7847.11 1009.19 53986.04 88888.00 2018-09-03 04:32:47.000 246 7847.24 1009.12 53986.09 88888.00 2018-09-03 04:32:48.000 246 7847.35 1009.06 53986.14 88888.00 2018-09-03 04:32:49.000 246 7847.46 1009.01 53986.17 88888.00 2018-09-03 04:32:50.000 246 7847.57 1008.95 53986.18 88888.00 2018-09-03 04:32:51.000 246 7847.68 1008.91 53986.20 88888.00 2018-09-03 04:32:52.000 246 7847.77 1008.87 53986.22 88888.00 2018-09-03 04:32:53.000 246 7847.86 1008.82 53986.24 88888.00 2018-09-03 04:32:54.000 246 7847.96 1008.79 53986.25 88888.00 2018-09-03 04:32:55.000 246 7848.04 1008.75 53986.26 88888.00 2018-09-03 04:32:56.000 246 7848.11 1008.71 53986.25 88888.00 2018-09-03 04:32:57.000 246 7848.18 1008.67 53986.25 88888.00 2018-09-03 04:32:58.000 246 7848.25 1008.64 53986.24 88888.00 2018-09-03 04:32:59.000 246 7848.29 1008.62 53986.21 88888.00 2018-09-03 04:33:00.000 246 7848.33 1008.60 53986.18 88888.00 2018-09-03 04:33:01.000 246 7848.37 1008.56 53986.17 88888.00 2018-09-03 04:33:02.000 246 7848.42 1008.53 53986.16 88888.00 2018-09-03 04:33:03.000 246 7848.46 1008.51 53986.14 88888.00 2018-09-03 04:33:04.000 246 7848.52 1008.50 53986.14 88888.00 2018-09-03 04:33:05.000 246 7848.57 1008.49 53986.12 88888.00 2018-09-03 04:33:06.000 246 7848.61 1008.50 53986.10 88888.00 2018-09-03 04:33:07.000 246 7848.64 1008.50 53986.08 88888.00 2018-09-03 04:33:08.000 246 7848.67 1008.50 53986.06 88888.00 2018-09-03 04:33:09.000 246 7848.69 1008.50 53986.02 88888.00 2018-09-03 04:33:10.000 246 7848.70 1008.51 53985.96 88888.00 2018-09-03 04:33:11.000 246 7848.70 1008.54 53985.89 88888.00 2018-09-03 04:33:12.000 246 7848.68 1008.58 53985.83 88888.00 2018-09-03 04:33:13.000 246 7848.66 1008.62 53985.75 88888.00 2018-09-03 04:33:14.000 246 7848.63 1008.63 53985.69 88888.00 2018-09-03 04:33:15.000 246 7848.60 1008.65 53985.63 88888.00 2018-09-03 04:33:16.000 246 7848.56 1008.68 53985.54 88888.00 2018-09-03 04:33:17.000 246 7848.53 1008.71 53985.46 88888.00 2018-09-03 04:33:18.000 246 7848.50 1008.74 53985.41 88888.00 2018-09-03 04:33:19.000 246 7848.47 1008.76 53985.34 88888.00 2018-09-03 04:33:20.000 246 7848.44 1008.77 53985.27 88888.00 2018-09-03 04:33:21.000 246 7848.40 1008.79 53985.22 88888.00 2018-09-03 04:33:22.000 246 7848.36 1008.82 53985.17 88888.00 2018-09-03 04:33:23.000 246 7848.33 1008.84 53985.12 88888.00 2018-09-03 04:33:24.000 246 7848.29 1008.87 53985.04 88888.00 2018-09-03 04:33:25.000 246 7848.25 1008.89 53984.96 88888.00 2018-09-03 04:33:26.000 246 7848.22 1008.91 53984.91 88888.00 2018-09-03 04:33:27.000 246 7848.19 1008.94 53984.85 88888.00 2018-09-03 04:33:28.000 246 7848.15 1008.98 53984.79 88888.00 2018-09-03 04:33:29.000 246 7848.13 1009.01 53984.75 88888.00 2018-09-03 04:33:30.000 246 7848.12 1009.04 53984.71 88888.00 2018-09-03 04:33:31.000 246 7848.10 1009.08 53984.67 88888.00 2018-09-03 04:33:32.000 246 7848.12 1009.12 53984.66 88888.00 2018-09-03 04:33:33.000 246 7848.13 1009.16 53984.64 88888.00 2018-09-03 04:33:34.000 246 7848.10 1009.18 53984.60 88888.00 2018-09-03 04:33:35.000 246 7848.08 1009.19 53984.56 88888.00 2018-09-03 04:33:36.000 246 7848.08 1009.21 53984.53 88888.00 2018-09-03 04:33:37.000 246 7848.06 1009.24 53984.50 88888.00 2018-09-03 04:33:38.000 246 7848.04 1009.24 53984.46 88888.00 2018-09-03 04:33:39.000 246 7848.02 1009.21 53984.44 88888.00 2018-09-03 04:33:40.000 246 7848.00 1009.21 53984.43 88888.00 2018-09-03 04:33:41.000 246 7847.98 1009.20 53984.39 88888.00 2018-09-03 04:33:42.000 246 7847.95 1009.21 53984.33 88888.00 2018-09-03 04:33:43.000 246 7847.91 1009.22 53984.28 88888.00 2018-09-03 04:33:44.000 246 7847.86 1009.22 53984.23 88888.00 2018-09-03 04:33:45.000 246 7847.79 1009.22 53984.15 88888.00 2018-09-03 04:33:46.000 246 7847.71 1009.24 53984.08 88888.00 2018-09-03 04:33:47.000 246 7847.65 1009.24 53984.01 88888.00 2018-09-03 04:33:48.000 246 7847.58 1009.25 53983.94 88888.00 2018-09-03 04:33:49.000 246 7847.51 1009.26 53983.88 88888.00 2018-09-03 04:33:50.000 246 7847.43 1009.27 53983.82 88888.00 2018-09-03 04:33:51.000 246 7847.36 1009.28 53983.75 88888.00 2018-09-03 04:33:52.000 246 7847.29 1009.29 53983.71 88888.00 2018-09-03 04:33:53.000 246 7847.23 1009.29 53983.67 88888.00 2018-09-03 04:33:54.000 246 7847.16 1009.29 53983.62 88888.00 2018-09-03 04:33:55.000 246 7847.10 1009.30 53983.57 88888.00 2018-09-03 04:33:56.000 246 7847.05 1009.32 53983.53 88888.00 2018-09-03 04:33:57.000 246 7847.01 1009.32 53983.51 88888.00 2018-09-03 04:33:58.000 246 7846.96 1009.31 53983.49 88888.00 2018-09-03 04:33:59.000 246 7846.91 1009.30 53983.46 88888.00 2018-09-03 04:34:00.000 246 7846.87 1009.29 53983.43 88888.00 2018-09-03 04:34:01.000 246 7846.84 1009.28 53983.43 88888.00 2018-09-03 04:34:02.000 246 7846.82 1009.26 53983.42 88888.00 2018-09-03 04:34:03.000 246 7846.78 1009.22 53983.40 88888.00 2018-09-03 04:34:04.000 246 7846.76 1009.18 53983.40 88888.00 2018-09-03 04:34:05.000 246 7846.73 1009.13 53983.39 88888.00 2018-09-03 04:34:06.000 246 7846.71 1009.10 53983.38 88888.00 2018-09-03 04:34:07.000 246 7846.68 1009.05 53983.38 88888.00 2018-09-03 04:34:08.000 246 7846.67 1009.01 53983.39 88888.00 2018-09-03 04:34:09.000 246 7846.66 1008.95 53983.40 88888.00 2018-09-03 04:34:10.000 246 7846.65 1008.87 53983.39 88888.00 2018-09-03 04:34:11.000 246 7846.64 1008.81 53983.39 88888.00 2018-09-03 04:34:12.000 246 7846.64 1008.76 53983.39 88888.00 2018-09-03 04:34:13.000 246 7846.64 1008.72 53983.40 88888.00 2018-09-03 04:34:14.000 246 7846.61 1008.66 53983.39 88888.00 2018-09-03 04:34:15.000 246 7846.60 1008.60 53983.39 88888.00 2018-09-03 04:34:16.000 246 7846.61 1008.55 53983.39 88888.00 2018-09-03 04:34:17.000 246 7846.61 1008.47 53983.43 88888.00 2018-09-03 04:34:18.000 246 7846.64 1008.39 53983.46 88888.00 2018-09-03 04:34:19.000 246 7846.66 1008.30 53983.48 88888.00 2018-09-03 04:34:20.000 246 7846.69 1008.23 53983.50 88888.00 2018-09-03 04:34:21.000 246 7846.71 1008.15 53983.53 88888.00 2018-09-03 04:34:22.000 246 7846.75 1008.09 53983.55 88888.00 2018-09-03 04:34:23.000 246 7846.78 1008.01 53983.57 88888.00 2018-09-03 04:34:24.000 246 7846.82 1007.92 53983.59 88888.00 2018-09-03 04:34:25.000 246 7846.86 1007.86 53983.61 88888.00 2018-09-03 04:34:26.000 246 7846.89 1007.82 53983.63 88888.00 2018-09-03 04:34:27.000 246 7846.92 1007.77 53983.64 88888.00 2018-09-03 04:34:28.000 246 7846.95 1007.71 53983.66 88888.00 2018-09-03 04:34:29.000 246 7846.98 1007.67 53983.67 88888.00 2018-09-03 04:34:30.000 246 7847.02 1007.64 53983.68 88888.00 2018-09-03 04:34:31.000 246 7847.07 1007.58 53983.68 88888.00 2018-09-03 04:34:32.000 246 7847.11 1007.52 53983.70 88888.00 2018-09-03 04:34:33.000 246 7847.15 1007.47 53983.72 88888.00 2018-09-03 04:34:34.000 246 7847.18 1007.44 53983.74 88888.00 2018-09-03 04:34:35.000 246 7847.23 1007.40 53983.74 88888.00 2018-09-03 04:34:36.000 246 7847.27 1007.35 53983.75 88888.00 2018-09-03 04:34:37.000 246 7847.29 1007.30 53983.75 88888.00 2018-09-03 04:34:38.000 246 7847.32 1007.26 53983.76 88888.00 2018-09-03 04:34:39.000 246 7847.36 1007.22 53983.77 88888.00 2018-09-03 04:34:40.000 246 7847.37 1007.19 53983.77 88888.00 2018-09-03 04:34:41.000 246 7847.39 1007.15 53983.75 88888.00 2018-09-03 04:34:42.000 246 7847.42 1007.13 53983.75 88888.00 2018-09-03 04:34:43.000 246 7847.44 1007.12 53983.74 88888.00 2018-09-03 04:34:44.000 246 7847.46 1007.09 53983.72 88888.00 2018-09-03 04:34:45.000 246 7847.48 1007.08 53983.72 88888.00 2018-09-03 04:34:46.000 246 7847.49 1007.07 53983.72 88888.00 2018-09-03 04:34:47.000 246 7847.51 1007.06 53983.70 88888.00 2018-09-03 04:34:48.000 246 7847.51 1007.05 53983.66 88888.00 2018-09-03 04:34:49.000 246 7847.52 1007.06 53983.63 88888.00 2018-09-03 04:34:50.000 246 7847.54 1007.07 53983.61 88888.00 2018-09-03 04:34:51.000 246 7847.55 1007.08 53983.60 88888.00 2018-09-03 04:34:52.000 246 7847.56 1007.07 53983.59 88888.00 2018-09-03 04:34:53.000 246 7847.57 1007.07 53983.57 88888.00 2018-09-03 04:34:54.000 246 7847.57 1007.08 53983.53 88888.00 2018-09-03 04:34:55.000 246 7847.57 1007.09 53983.49 88888.00 2018-09-03 04:34:56.000 246 7847.58 1007.11 53983.47 88888.00 2018-09-03 04:34:57.000 246 7847.57 1007.12 53983.45 88888.00 2018-09-03 04:34:58.000 246 7847.55 1007.14 53983.42 88888.00 2018-09-03 04:34:59.000 246 7847.54 1007.16 53983.37 88888.00 2018-09-03 04:35:00.000 246 7847.53 1007.16 53983.31 88888.00 2018-09-03 04:35:01.000 246 7847.51 1007.16 53983.25 88888.00 2018-09-03 04:35:02.000 246 7847.47 1007.17 53983.18 88888.00 2018-09-03 04:35:03.000 246 7847.43 1007.19 53983.14 88888.00 2018-09-03 04:35:04.000 246 7847.39 1007.22 53983.09 88888.00 2018-09-03 04:35:05.000 246 7847.35 1007.26 53983.03 88888.00 2018-09-03 04:35:06.000 246 7847.31 1007.29 53982.97 88888.00 2018-09-03 04:35:07.000 246 7847.27 1007.31 53982.91 88888.00 2018-09-03 04:35:08.000 246 7847.23 1007.34 53982.85 88888.00 2018-09-03 04:35:09.000 246 7847.19 1007.37 53982.78 88888.00 2018-09-03 04:35:10.000 246 7847.15 1007.41 53982.73 88888.00 2018-09-03 04:35:11.000 246 7847.14 1007.45 53982.68 88888.00 2018-09-03 04:35:12.000 246 7847.12 1007.48 53982.64 88888.00 2018-09-03 04:35:13.000 246 7847.10 1007.51 53982.61 88888.00 2018-09-03 04:35:14.000 246 7847.08 1007.53 53982.60 88888.00 2018-09-03 04:35:15.000 246 7847.06 1007.53 53982.57 88888.00 2018-09-03 04:35:16.000 246 7847.03 1007.52 53982.54 88888.00 2018-09-03 04:35:17.000 246 7847.00 1007.51 53982.52 88888.00 2018-09-03 04:35:18.000 246 7846.98 1007.50 53982.50 88888.00 2018-09-03 04:35:19.000 246 7846.98 1007.50 53982.47 88888.00 2018-09-03 04:35:20.000 246 7846.97 1007.51 53982.46 88888.00 2018-09-03 04:35:21.000 246 7846.95 1007.55 53982.45 88888.00 2018-09-03 04:35:22.000 246 7846.94 1007.57 53982.43 88888.00 2018-09-03 04:35:23.000 246 7846.95 1007.57 53982.41 88888.00 2018-09-03 04:35:24.000 246 7846.94 1007.57 53982.39 88888.00 2018-09-03 04:35:25.000 246 7846.95 1007.58 53982.39 88888.00 2018-09-03 04:35:26.000 246 7846.97 1007.57 53982.40 88888.00 2018-09-03 04:35:27.000 246 7847.00 1007.57 53982.41 88888.00 2018-09-03 04:35:28.000 246 7847.01 1007.58 53982.41 88888.00 2018-09-03 04:35:29.000 246 7847.02 1007.59 53982.39 88888.00 2018-09-03 04:35:30.000 246 7847.03 1007.59 53982.37 88888.00 2018-09-03 04:35:31.000 246 7847.03 1007.60 53982.34 88888.00 2018-09-03 04:35:32.000 246 7847.03 1007.61 53982.33 88888.00 2018-09-03 04:35:33.000 246 7847.04 1007.61 53982.31 88888.00 2018-09-03 04:35:34.000 246 7847.04 1007.62 53982.30 88888.00 2018-09-03 04:35:35.000 246 7847.05 1007.62 53982.30 88888.00 2018-09-03 04:35:36.000 246 7847.04 1007.64 53982.28 88888.00 2018-09-03 04:35:37.000 246 7847.03 1007.65 53982.27 88888.00 2018-09-03 04:35:38.000 246 7847.02 1007.66 53982.25 88888.00 2018-09-03 04:35:39.000 246 7847.02 1007.68 53982.25 88888.00 2018-09-03 04:35:40.000 246 7847.02 1007.71 53982.23 88888.00 2018-09-03 04:35:41.000 246 7847.02 1007.75 53982.20 88888.00 2018-09-03 04:35:42.000 246 7847.03 1007.80 53982.19 88888.00 2018-09-03 04:35:43.000 246 7847.02 1007.85 53982.18 88888.00 2018-09-03 04:35:44.000 246 7847.01 1007.89 53982.17 88888.00 2018-09-03 04:35:45.000 246 7847.00 1007.92 53982.15 88888.00 2018-09-03 04:35:46.000 246 7847.00 1007.97 53982.12 88888.00 2018-09-03 04:35:47.000 246 7847.00 1008.01 53982.11 88888.00 2018-09-03 04:35:48.000 246 7846.98 1008.05 53982.09 88888.00 2018-09-03 04:35:49.000 246 7846.95 1008.08 53982.06 88888.00 2018-09-03 04:35:50.000 246 7846.93 1008.12 53982.01 88888.00 2018-09-03 04:35:51.000 246 7846.89 1008.17 53981.96 88888.00 2018-09-03 04:35:52.000 246 7846.85 1008.24 53981.91 88888.00 2018-09-03 04:35:53.000 246 7846.81 1008.30 53981.86 88888.00 2018-09-03 04:35:54.000 246 7846.77 1008.36 53981.81 88888.00 2018-09-03 04:35:55.000 246 7846.72 1008.41 53981.77 88888.00 2018-09-03 04:35:56.000 246 7846.67 1008.45 53981.73 88888.00 2018-09-03 04:35:57.000 246 7846.62 1008.48 53981.69 88888.00 2018-09-03 04:35:58.000 246 7846.57 1008.50 53981.65 88888.00 2018-09-03 04:35:59.000 246 7846.53 1008.54 53981.62 88888.00 2018-09-03 04:36:00.000 246 7846.52 1008.58 53981.60 88888.00 2018-09-03 04:36:01.000 246 7846.49 1008.62 53981.58 88888.00 2018-09-03 04:36:02.000 246 7846.46 1008.64 53981.55 88888.00 2018-09-03 04:36:03.000 246 7846.43 1008.65 53981.53 88888.00 2018-09-03 04:36:04.000 246 7846.39 1008.64 53981.54 88888.00 2018-09-03 04:36:05.000 246 7846.36 1008.62 53981.52 88888.00 2018-09-03 04:36:06.000 246 7846.33 1008.61 53981.50 88888.00 2018-09-03 04:36:07.000 246 7846.29 1008.61 53981.49 88888.00 2018-09-03 04:36:08.000 246 7846.24 1008.60 53981.47 88888.00 2018-09-03 04:36:09.000 246 7846.19 1008.59 53981.44 88888.00 2018-09-03 04:36:10.000 246 7846.14 1008.58 53981.41 88888.00 2018-09-03 04:36:11.000 246 7846.08 1008.57 53981.38 88888.00 2018-09-03 04:36:12.000 246 7846.04 1008.59 53981.34 88888.00 2018-09-03 04:36:13.000 246 7845.98 1008.62 53981.32 88888.00 2018-09-03 04:36:14.000 246 7845.91 1008.64 53981.28 88888.00 2018-09-03 04:36:15.000 246 7845.82 1008.65 53981.23 88888.00 2018-09-03 04:36:16.000 246 7845.74 1008.68 53981.18 88888.00 2018-09-03 04:36:17.000 246 7845.66 1008.72 53981.16 88888.00 2018-09-03 04:36:18.000 246 7845.59 1008.75 53981.14 88888.00 2018-09-03 04:36:19.000 246 7845.53 1008.78 53981.11 88888.00 2018-09-03 04:36:20.000 246 7845.46 1008.82 53981.08 88888.00 2018-09-03 04:36:21.000 246 7845.41 1008.85 53981.07 88888.00 2018-09-03 04:36:22.000 246 7845.38 1008.87 53981.07 88888.00 2018-09-03 04:36:23.000 246 7845.35 1008.89 53981.07 88888.00 2018-09-03 04:36:24.000 246 7845.31 1008.90 53981.09 88888.00 2018-09-03 04:36:25.000 246 7845.28 1008.92 53981.09 88888.00 2018-09-03 04:36:26.000 246 7845.26 1008.94 53981.09 88888.00 2018-09-03 04:36:27.000 246 7845.23 1008.94 53981.09 88888.00 2018-09-03 04:36:28.000 246 7845.19 1008.94 53981.09 88888.00 2018-09-03 04:36:29.000 246 7845.15 1008.95 53981.10 88888.00 2018-09-03 04:36:30.000 246 7845.09 1008.96 53981.10 88888.00 2018-09-03 04:36:31.000 246 7845.03 1008.98 53981.09 88888.00 2018-09-03 04:36:32.000 246 7844.98 1008.99 53981.06 88888.00 2018-09-03 04:36:33.000 246 7844.92 1009.00 53981.04 88888.00 2018-09-03 04:36:34.000 246 7844.88 1008.99 53981.04 88888.00 2018-09-03 04:36:35.000 246 7844.82 1008.96 53981.04 88888.00 2018-09-03 04:36:36.000 246 7844.77 1008.94 53981.05 88888.00 2018-09-03 04:36:37.000 246 7844.73 1008.92 53981.09 88888.00 2018-09-03 04:36:38.000 246 7844.70 1008.91 53981.11 88888.00 2018-09-03 04:36:39.000 246 7844.66 1008.91 53981.12 88888.00 2018-09-03 04:36:40.000 246 7844.64 1008.89 53981.13 88888.00 2018-09-03 04:36:41.000 246 7844.61 1008.87 53981.15 88888.00 2018-09-03 04:36:42.000 246 7844.59 1008.87 53981.17 88888.00 2018-09-03 04:36:43.000 246 7844.58 1008.87 53981.20 88888.00 2018-09-03 04:36:44.000 246 7844.56 1008.86 53981.21 88888.00 2018-09-03 04:36:45.000 246 7844.52 1008.86 53981.22 88888.00 2018-09-03 04:36:46.000 246 7844.47 1008.87 53981.22 88888.00 2018-09-03 04:36:47.000 246 7844.43 1008.87 53981.22 88888.00 2018-09-03 04:36:48.000 246 7844.40 1008.87 53981.23 88888.00 2018-09-03 04:36:49.000 246 7844.38 1008.88 53981.25 88888.00 2018-09-03 04:36:50.000 246 7844.36 1008.88 53981.29 88888.00 2018-09-03 04:36:51.000 246 7844.36 1008.86 53981.33 88888.00 2018-09-03 04:36:52.000 246 7844.35 1008.85 53981.38 88888.00 2018-09-03 04:36:53.000 246 7844.34 1008.82 53981.41 88888.00 2018-09-03 04:36:54.000 246 7844.35 1008.82 53981.46 88888.00 2018-09-03 04:36:55.000 246 7844.37 1008.83 53981.51 88888.00 2018-09-03 04:36:56.000 246 7844.39 1008.85 53981.52 88888.00 2018-09-03 04:36:57.000 246 7844.41 1008.86 53981.54 88888.00 2018-09-03 04:36:58.000 246 7844.42 1008.86 53981.60 88888.00 2018-09-03 04:36:59.000 246 7844.43 1008.85 53981.66 88888.00 2018-09-03 04:37:00.000 246 7844.47 1008.85 53981.71 88888.00 2018-09-03 04:37:01.000 246 7844.50 1008.88 53981.75 88888.00 2018-09-03 04:37:02.000 246 7844.51 1008.91 53981.79 88888.00 2018-09-03 04:37:03.000 246 7844.51 1008.95 53981.80 88888.00 2018-09-03 04:37:04.000 246 7844.50 1008.99 53981.81 88888.00 2018-09-03 04:37:05.000 246 7844.50 1009.02 53981.82 88888.00 2018-09-03 04:37:06.000 246 7844.49 1009.05 53981.84 88888.00 2018-09-03 04:37:07.000 246 7844.49 1009.08 53981.86 88888.00 2018-09-03 04:37:08.000 246 7844.47 1009.11 53981.87 88888.00 2018-09-03 04:37:09.000 246 7844.45 1009.14 53981.89 88888.00 2018-09-03 04:37:10.000 246 7844.44 1009.17 53981.92 88888.00 2018-09-03 04:37:11.000 246 7844.44 1009.21 53981.94 88888.00 2018-09-03 04:37:12.000 246 7844.45 1009.26 53981.96 88888.00 2018-09-03 04:37:13.000 246 7844.45 1009.30 53982.00 88888.00 2018-09-03 04:37:14.000 246 7844.43 1009.33 53982.03 88888.00 2018-09-03 04:37:15.000 246 7844.42 1009.36 53982.05 88888.00 2018-09-03 04:37:16.000 246 7844.42 1009.40 53982.07 88888.00 2018-09-03 04:37:17.000 246 7844.42 1009.46 53982.10 88888.00 2018-09-03 04:37:18.000 246 7844.41 1009.53 53982.12 88888.00 2018-09-03 04:37:19.000 246 7844.40 1009.59 53982.13 88888.00 2018-09-03 04:37:20.000 246 7844.39 1009.64 53982.13 88888.00 2018-09-03 04:37:21.000 246 7844.38 1009.72 53982.14 88888.00 2018-09-03 04:37:22.000 246 7844.37 1009.79 53982.16 88888.00 2018-09-03 04:37:23.000 246 7844.34 1009.90 53982.17 88888.00 2018-09-03 04:37:24.000 246 7844.29 1010.03 53982.15 88888.00 2018-09-03 04:37:25.000 246 7844.22 1010.17 53982.12 88888.00 2018-09-03 04:37:26.000 246 7844.15 1010.31 53982.08 88888.00 2018-09-03 04:37:27.000 246 7844.06 1010.46 53982.04 88888.00 2018-09-03 04:37:28.000 246 7843.98 1010.62 53982.00 88888.00 2018-09-03 04:37:29.000 246 7843.91 1010.79 53981.96 88888.00 2018-09-03 04:37:30.000 246 7843.82 1010.96 53981.91 88888.00 2018-09-03 04:37:31.000 246 7843.73 1011.12 53981.86 88888.00 2018-09-03 04:37:32.000 246 7843.66 1011.28 53981.84 88888.00 2018-09-03 04:37:33.000 246 7843.58 1011.43 53981.82 88888.00 2018-09-03 04:37:34.000 246 7843.51 1011.56 53981.81 88888.00 2018-09-03 04:37:35.000 246 7843.44 1011.66 53981.81 88888.00 2018-09-03 04:37:36.000 246 7843.38 1011.77 53981.82 88888.00 2018-09-03 04:37:37.000 246 7843.33 1011.90 53981.84 88888.00 2018-09-03 04:37:38.000 246 7843.28 1012.02 53981.86 88888.00 2018-09-03 04:37:39.000 246 7843.22 1012.10 53981.87 88888.00 2018-09-03 04:37:40.000 246 7843.16 1012.15 53981.87 88888.00 2018-09-03 04:37:41.000 246 7843.10 1012.22 53981.88 88888.00 2018-09-03 04:37:42.000 246 7843.05 1012.29 53981.91 88888.00 2018-09-03 04:37:43.000 246 7843.01 1012.34 53981.95 88888.00 2018-09-03 04:37:44.000 246 7842.98 1012.42 53981.98 88888.00 2018-09-03 04:37:45.000 246 7842.94 1012.52 53982.01 88888.00 2018-09-03 04:37:46.000 246 7842.89 1012.61 53982.03 88888.00 2018-09-03 04:37:47.000 246 7842.85 1012.70 53982.04 88888.00 2018-09-03 04:37:48.000 246 7842.83 1012.79 53982.06 88888.00 2018-09-03 04:37:49.000 246 7842.82 1012.91 53982.09 88888.00 2018-09-03 04:37:50.000 246 7842.82 1013.02 53982.13 88888.00 2018-09-03 04:37:51.000 246 7842.81 1013.11 53982.16 88888.00 2018-09-03 04:37:52.000 246 7842.79 1013.19 53982.20 88888.00 2018-09-03 04:37:53.000 246 7842.77 1013.28 53982.24 88888.00 2018-09-03 04:37:54.000 246 7842.76 1013.38 53982.27 88888.00 2018-09-03 04:37:55.000 246 7842.75 1013.49 53982.30 88888.00 2018-09-03 04:37:56.000 246 7842.73 1013.59 53982.34 88888.00 2018-09-03 04:37:57.000 246 7842.70 1013.71 53982.36 88888.00 2018-09-03 04:37:58.000 246 7842.66 1013.81 53982.37 88888.00 2018-09-03 04:37:59.000 246 7842.59 1013.90 53982.36 88888.00 2018-09-03 04:38:00.000 246 7842.50 1014.00 53982.35 88888.00 2018-09-03 04:38:01.000 246 7842.42 1014.11 53982.36 88888.00 2018-09-03 04:38:02.000 246 7842.36 1014.25 53982.37 88888.00 2018-09-03 04:38:03.000 246 7842.28 1014.38 53982.36 88888.00 2018-09-03 04:38:04.000 246 7842.17 1014.51 53982.36 88888.00 2018-09-03 04:38:05.000 246 7842.08 1014.65 53982.34 88888.00 2018-09-03 04:38:06.000 246 7841.98 1014.79 53982.32 88888.00 2018-09-03 04:38:07.000 246 7841.87 1014.93 53982.31 88888.00 2018-09-03 04:38:08.000 246 7841.74 1015.09 53982.29 88888.00 2018-09-03 04:38:09.000 246 7841.59 1015.25 53982.25 88888.00 2018-09-03 04:38:10.000 246 7841.43 1015.40 53982.20 88888.00 2018-09-03 04:38:11.000 246 7841.27 1015.54 53982.15 88888.00 2018-09-03 04:38:12.000 246 7841.10 1015.70 53982.11 88888.00 2018-09-03 04:38:13.000 246 7840.92 1015.86 53982.04 88888.00 2018-09-03 04:38:14.000 246 7840.75 1016.00 53982.00 88888.00 2018-09-03 04:38:15.000 246 7840.60 1016.13 53981.99 88888.00 2018-09-03 04:38:16.000 246 7840.45 1016.25 53981.98 88888.00 2018-09-03 04:38:17.000 246 7840.30 1016.37 53981.98 88888.00 2018-09-03 04:38:18.000 246 7840.16 1016.48 53981.97 88888.00 2018-09-03 04:38:19.000 246 7840.01 1016.59 53981.97 88888.00 2018-09-03 04:38:20.000 246 7839.87 1016.71 53981.98 88888.00 2018-09-03 04:38:21.000 246 7839.73 1016.85 53981.99 88888.00 2018-09-03 04:38:22.000 246 7839.59 1016.99 53981.99 88888.00 2018-09-03 04:38:23.000 246 7839.43 1017.15 53981.97 88888.00 2018-09-03 04:38:24.000 246 7839.26 1017.31 53981.94 88888.00 2018-09-03 04:38:25.000 246 7839.08 1017.47 53981.91 88888.00 2018-09-03 04:38:26.000 246 7838.90 1017.64 53981.88 88888.00 2018-09-03 04:38:27.000 246 7838.72 1017.81 53981.84 88888.00 2018-09-03 04:38:28.000 246 7838.53 1017.99 53981.80 88888.00 2018-09-03 04:38:29.000 246 7838.32 1018.18 53981.76 88888.00 2018-09-03 04:38:30.000 246 7838.12 1018.37 53981.71 88888.00 2018-09-03 04:38:31.000 246 7837.92 1018.55 53981.68 88888.00 2018-09-03 04:38:32.000 246 7837.70 1018.71 53981.63 88888.00 2018-09-03 04:38:33.000 246 7837.47 1018.86 53981.59 88888.00 2018-09-03 04:38:34.000 246 7837.24 1019.03 53981.55 88888.00 2018-09-03 04:38:35.000 246 7837.00 1019.18 53981.51 88888.00 2018-09-03 04:38:36.000 246 7836.75 1019.33 53981.47 88888.00 2018-09-03 04:38:37.000 246 7836.52 1019.49 53981.44 88888.00 2018-09-03 04:38:38.000 246 7836.29 1019.64 53981.42 88888.00 2018-09-03 04:38:39.000 246 7836.06 1019.77 53981.39 88888.00 2018-09-03 04:38:40.000 246 7835.83 1019.90 53981.38 88888.00 2018-09-03 04:38:41.000 246 7835.58 1020.04 53981.36 88888.00 2018-09-03 04:38:42.000 246 7835.32 1020.17 53981.32 88888.00 2018-09-03 04:38:43.000 246 7835.08 1020.30 53981.30 88888.00 2018-09-03 04:38:44.000 246 7834.86 1020.45 53981.27 88888.00 2018-09-03 04:38:45.000 246 7834.62 1020.60 53981.25 88888.00 2018-09-03 04:38:46.000 246 7834.38 1020.75 53981.23 88888.00 2018-09-03 04:38:47.000 246 7834.16 1020.89 53981.23 88888.00 2018-09-03 04:38:48.000 246 7833.96 1021.03 53981.26 88888.00 2018-09-03 04:38:49.000 246 7833.76 1021.19 53981.27 88888.00 2018-09-03 04:38:50.000 246 7833.56 1021.34 53981.27 88888.00 2018-09-03 04:38:51.000 246 7833.34 1021.50 53981.28 88888.00 2018-09-03 04:38:52.000 246 7833.13 1021.64 53981.27 88888.00 2018-09-03 04:38:53.000 246 7832.92 1021.78 53981.25 88888.00 2018-09-03 04:38:54.000 246 7832.71 1021.93 53981.27 88888.00 2018-09-03 04:38:55.000 246 7832.49 1022.08 53981.27 88888.00 2018-09-03 04:38:56.000 246 7832.27 1022.23 53981.25 88888.00 2018-09-03 04:38:57.000 246 7832.03 1022.38 53981.25 88888.00 2018-09-03 04:38:58.000 246 7831.81 1022.55 53981.25 88888.00 2018-09-03 04:38:59.000 246 7831.59 1022.70 53981.25 88888.00 2018-09-03 04:39:00.000 246 7831.36 1022.84 53981.25 88888.00 2018-09-03 04:39:01.000 246 7831.12 1022.99 53981.24 88888.00 2018-09-03 04:39:02.000 246 7830.91 1023.13 53981.25 88888.00 2018-09-03 04:39:03.000 246 7830.71 1023.29 53981.27 88888.00 2018-09-03 04:39:04.000 246 7830.51 1023.46 53981.28 88888.00 2018-09-03 04:39:05.000 246 7830.30 1023.62 53981.30 88888.00 2018-09-03 04:39:06.000 246 7830.08 1023.80 53981.29 88888.00 2018-09-03 04:39:07.000 246 7829.85 1023.97 53981.29 88888.00 2018-09-03 04:39:08.000 246 7829.63 1024.14 53981.29 88888.00 2018-09-03 04:39:09.000 246 7829.41 1024.31 53981.27 88888.00 2018-09-03 04:39:10.000 246 7829.15 1024.48 53981.23 88888.00 2018-09-03 04:39:11.000 246 7828.89 1024.62 53981.23 88888.00 2018-09-03 04:39:12.000 246 7828.65 1024.78 53981.23 88888.00 2018-09-03 04:39:13.000 246 7828.40 1024.94 53981.20 88888.00 2018-09-03 04:39:14.000 246 7828.12 1025.12 53981.16 88888.00 2018-09-03 04:39:15.000 246 7827.84 1025.31 53981.12 88888.00 2018-09-03 04:39:16.000 246 7827.59 1025.48 53981.10 88888.00 2018-09-03 04:39:17.000 246 7827.34 1025.66 53981.07 88888.00 2018-09-03 04:39:18.000 246 7827.10 1025.84 53981.04 88888.00 2018-09-03 04:39:19.000 246 7826.84 1026.02 53981.02 88888.00 2018-09-03 04:39:20.000 246 7826.57 1026.20 53980.99 88888.00 2018-09-03 04:39:21.000 246 7826.29 1026.37 53980.98 88888.00 2018-09-03 04:39:22.000 246 7826.02 1026.53 53980.95 88888.00 2018-09-03 04:39:23.000 246 7825.77 1026.67 53980.91 88888.00 2018-09-03 04:39:24.000 246 7825.51 1026.82 53980.88 88888.00 2018-09-03 04:39:25.000 246 7825.26 1026.98 53980.86 88888.00 2018-09-03 04:39:26.000 246 7825.02 1027.11 53980.82 88888.00 2018-09-03 04:39:27.000 246 7824.76 1027.22 53980.80 88888.00 2018-09-03 04:39:28.000 246 7824.51 1027.35 53980.79 88888.00 2018-09-03 04:39:29.000 246 7824.28 1027.47 53980.79 88888.00 2018-09-03 04:39:30.000 246 7824.06 1027.59 53980.80 88888.00 2018-09-03 04:39:31.000 246 7823.86 1027.71 53980.82 88888.00 2018-09-03 04:39:32.000 246 7823.66 1027.83 53980.83 88888.00 2018-09-03 04:39:33.000 246 7823.46 1027.95 53980.83 88888.00 2018-09-03 04:39:34.000 246 7823.25 1028.06 53980.84 88888.00 2018-09-03 04:39:35.000 246 7823.04 1028.17 53980.83 88888.00 2018-09-03 04:39:36.000 246 7822.84 1028.28 53980.84 88888.00 2018-09-03 04:39:37.000 246 7822.66 1028.39 53980.85 88888.00 2018-09-03 04:39:38.000 246 7822.48 1028.51 53980.86 88888.00 2018-09-03 04:39:39.000 246 7822.29 1028.62 53980.87 88888.00 2018-09-03 04:39:40.000 246 7822.12 1028.71 53980.90 88888.00 2018-09-03 04:39:41.000 246 7821.95 1028.81 53980.89 88888.00 2018-09-03 04:39:42.000 246 7821.76 1028.93 53980.89 88888.00 2018-09-03 04:39:43.000 246 7821.58 1029.03 53980.91 88888.00 2018-09-03 04:39:44.000 246 7821.38 1029.10 53980.91 88888.00 2018-09-03 04:39:45.000 246 7821.17 1029.18 53980.89 88888.00 2018-09-03 04:39:46.000 246 7820.97 1029.25 53980.90 88888.00 2018-09-03 04:39:47.000 246 7820.79 1029.32 53980.90 88888.00 2018-09-03 04:39:48.000 246 7820.63 1029.38 53980.91 88888.00 2018-09-03 04:39:49.000 246 7820.49 1029.45 53980.95 88888.00 2018-09-03 04:39:50.000 246 7820.36 1029.51 53981.01 88888.00 2018-09-03 04:39:51.000 246 7820.22 1029.57 53981.05 88888.00 2018-09-03 04:39:52.000 246 7820.09 1029.62 53981.09 88888.00 2018-09-03 04:39:53.000 246 7819.96 1029.67 53981.13 88888.00 2018-09-03 04:39:54.000 246 7819.82 1029.72 53981.16 88888.00 2018-09-03 04:39:55.000 246 7819.68 1029.76 53981.17 88888.00 2018-09-03 04:39:56.000 246 7819.53 1029.80 53981.19 88888.00 2018-09-03 04:39:57.000 246 7819.37 1029.85 53981.21 88888.00 2018-09-03 04:39:58.000 246 7819.22 1029.90 53981.21 88888.00 2018-09-03 04:39:59.000 246 7819.10 1029.96 53981.23 88888.00 2018-09-03 04:40:00.000 246 7818.97 1030.01 53981.26 88888.00 2018-09-03 04:40:01.000 246 7818.86 1030.08 53981.30 88888.00 2018-09-03 04:40:02.000 246 7818.75 1030.16 53981.33 88888.00 2018-09-03 04:40:03.000 246 7818.64 1030.22 53981.35 88888.00 2018-09-03 04:40:04.000 246 7818.53 1030.28 53981.39 88888.00 2018-09-03 04:40:05.000 246 7818.41 1030.36 53981.42 88888.00 2018-09-03 04:40:06.000 246 7818.30 1030.42 53981.43 88888.00 2018-09-03 04:40:07.000 246 7818.19 1030.47 53981.46 88888.00 2018-09-03 04:40:08.000 246 7818.09 1030.53 53981.48 88888.00 2018-09-03 04:40:09.000 246 7817.99 1030.59 53981.49 88888.00 2018-09-03 04:40:10.000 246 7817.89 1030.64 53981.50 88888.00 2018-09-03 04:40:11.000 246 7817.77 1030.70 53981.51 88888.00 2018-09-03 04:40:12.000 246 7817.65 1030.77 53981.51 88888.00 2018-09-03 04:40:13.000 246 7817.51 1030.83 53981.50 88888.00 2018-09-03 04:40:14.000 246 7817.38 1030.89 53981.48 88888.00 2018-09-03 04:40:15.000 246 7817.24 1030.95 53981.45 88888.00 2018-09-03 04:40:16.000 246 7817.10 1031.01 53981.41 88888.00 2018-09-03 04:40:17.000 246 7816.95 1031.06 53981.38 88888.00 2018-09-03 04:40:18.000 246 7816.80 1031.10 53981.36 88888.00 2018-09-03 04:40:19.000 246 7816.68 1031.11 53981.35 88888.00 2018-09-03 04:40:20.000 246 7816.56 1031.13 53981.34 88888.00 2018-09-03 04:40:21.000 246 7816.45 1031.15 53981.34 88888.00 2018-09-03 04:40:22.000 246 7816.35 1031.17 53981.35 88888.00 2018-09-03 04:40:23.000 246 7816.27 1031.19 53981.35 88888.00 2018-09-03 04:40:24.000 246 7816.15 1031.21 53981.33 88888.00 2018-09-03 04:40:25.000 246 7816.04 1031.22 53981.32 88888.00 2018-09-03 04:40:26.000 246 7815.95 1031.23 53981.33 88888.00 2018-09-03 04:40:27.000 246 7815.88 1031.22 53981.34 88888.00 2018-09-03 04:40:28.000 246 7815.81 1031.19 53981.37 88888.00 2018-09-03 04:40:29.000 246 7815.76 1031.16 53981.40 88888.00 2018-09-03 04:40:30.000 246 7815.71 1031.14 53981.42 88888.00 2018-09-03 04:40:31.000 246 7815.65 1031.12 53981.43 88888.00 2018-09-03 04:40:32.000 246 7815.57 1031.11 53981.44 88888.00 2018-09-03 04:40:33.000 246 7815.50 1031.08 53981.43 88888.00 2018-09-03 04:40:34.000 246 7815.43 1031.05 53981.43 88888.00 2018-09-03 04:40:35.000 246 7815.37 1030.99 53981.43 88888.00 2018-09-03 04:40:36.000 246 7815.31 1030.94 53981.43 88888.00 2018-09-03 04:40:37.000 246 7815.25 1030.92 53981.44 88888.00 2018-09-03 04:40:38.000 246 7815.23 1030.90 53981.46 88888.00 2018-09-03 04:40:39.000 246 7815.20 1030.86 53981.47 88888.00 2018-09-03 04:40:40.000 246 7815.17 1030.82 53981.48 88888.00 2018-09-03 04:40:41.000 246 7815.14 1030.76 53981.49 88888.00 2018-09-03 04:40:42.000 246 7815.10 1030.69 53981.50 88888.00 2018-09-03 04:40:43.000 246 7815.06 1030.63 53981.51 88888.00 2018-09-03 04:40:44.000 246 7815.05 1030.58 53981.53 88888.00 2018-09-03 04:40:45.000 246 7815.05 1030.52 53981.54 88888.00 2018-09-03 04:40:46.000 246 7815.05 1030.47 53981.56 88888.00 2018-09-03 04:40:47.000 246 7815.06 1030.43 53981.58 88888.00 2018-09-03 04:40:48.000 246 7815.07 1030.39 53981.59 88888.00 2018-09-03 04:40:49.000 246 7815.06 1030.34 53981.60 88888.00 2018-09-03 04:40:50.000 246 7815.05 1030.28 53981.60 88888.00 2018-09-03 04:40:51.000 246 7815.05 1030.23 53981.59 88888.00 2018-09-03 04:40:52.000 246 7815.06 1030.20 53981.59 88888.00 2018-09-03 04:40:53.000 246 7815.06 1030.16 53981.59 88888.00 2018-09-03 04:40:54.000 246 7815.06 1030.11 53981.59 88888.00 2018-09-03 04:40:55.000 246 7815.06 1030.07 53981.58 88888.00 2018-09-03 04:40:56.000 246 7815.05 1030.04 53981.57 88888.00 2018-09-03 04:40:57.000 246 7815.06 1029.99 53981.56 88888.00 2018-09-03 04:40:58.000 246 7815.04 1029.94 53981.53 88888.00 2018-09-03 04:40:59.000 246 7815.02 1029.89 53981.48 88888.00 2018-09-03 04:41:00.000 246 7815.00 1029.82 53981.44 88888.00 2018-09-03 04:41:01.000 246 7814.97 1029.75 53981.41 88888.00 2018-09-03 04:41:02.000 246 7814.94 1029.69 53981.37 88888.00 2018-09-03 04:41:03.000 246 7814.93 1029.63 53981.32 88888.00 2018-09-03 04:41:04.000 246 7814.91 1029.56 53981.28 88888.00 2018-09-03 04:41:05.000 246 7814.88 1029.50 53981.23 88888.00 2018-09-03 04:41:06.000 246 7814.86 1029.43 53981.19 88888.00 2018-09-03 04:41:07.000 246 7814.85 1029.36 53981.16 88888.00 2018-09-03 04:41:08.000 246 7814.86 1029.30 53981.13 88888.00 2018-09-03 04:41:09.000 246 7814.86 1029.23 53981.09 88888.00 2018-09-03 04:41:10.000 246 7814.86 1029.16 53981.05 88888.00 2018-09-03 04:41:11.000 246 7814.84 1029.09 53981.01 88888.00 2018-09-03 04:41:12.000 246 7814.83 1029.03 53980.98 88888.00 2018-09-03 04:41:13.000 246 7814.84 1028.98 53980.93 88888.00 2018-09-03 04:41:14.000 246 7814.86 1028.93 53980.90 88888.00 2018-09-03 04:41:15.000 246 7814.88 1028.88 53980.86 88888.00 2018-09-03 04:41:16.000 246 7814.88 1028.82 53980.82 88888.00 2018-09-03 04:41:17.000 246 7814.90 1028.75 53980.78 88888.00 2018-09-03 04:41:18.000 246 7814.93 1028.70 53980.75 88888.00 2018-09-03 04:41:19.000 246 7814.97 1028.64 53980.73 88888.00 2018-09-03 04:41:20.000 246 7815.02 1028.58 53980.72 88888.00 2018-09-03 04:41:21.000 246 7815.08 1028.52 53980.71 88888.00 2018-09-03 04:41:22.000 246 7815.14 1028.45 53980.70 88888.00 2018-09-03 04:41:23.000 246 7815.21 1028.38 53980.68 88888.00 2018-09-03 04:41:24.000 246 7815.31 1028.31 53980.67 88888.00 2018-09-03 04:41:25.000 246 7815.40 1028.24 53980.66 88888.00 2018-09-03 04:41:26.000 246 7815.48 1028.16 53980.65 88888.00 2018-09-03 04:41:27.000 246 7815.57 1028.08 53980.65 88888.00 2018-09-03 04:41:28.000 246 7815.68 1028.01 53980.66 88888.00 2018-09-03 04:41:29.000 246 7815.79 1027.93 53980.66 88888.00 2018-09-03 04:41:30.000 246 7815.91 1027.87 53980.66 88888.00 2018-09-03 04:41:31.000 246 7816.03 1027.78 53980.66 88888.00 2018-09-03 04:41:32.000 246 7816.14 1027.67 53980.67 88888.00 2018-09-03 04:41:33.000 246 7816.27 1027.58 53980.68 88888.00 2018-09-03 04:41:34.000 246 7816.39 1027.49 53980.67 88888.00 2018-09-03 04:41:35.000 246 7816.49 1027.41 53980.66 88888.00 2018-09-03 04:41:36.000 246 7816.59 1027.33 53980.64 88888.00 2018-09-03 04:41:37.000 246 7816.69 1027.25 53980.62 88888.00 2018-09-03 04:41:38.000 246 7816.80 1027.16 53980.60 88888.00 2018-09-03 04:41:39.000 246 7816.91 1027.06 53980.56 88888.00 2018-09-03 04:41:40.000 246 7817.01 1026.96 53980.53 88888.00 2018-09-03 04:41:41.000 246 7817.09 1026.88 53980.50 88888.00 2018-09-03 04:41:42.000 246 7817.17 1026.80 53980.45 88888.00 2018-09-03 04:41:43.000 246 7817.27 1026.71 53980.39 88888.00 2018-09-03 04:41:44.000 246 7817.36 1026.63 53980.35 88888.00 2018-09-03 04:41:45.000 246 7817.45 1026.55 53980.31 88888.00 2018-09-03 04:41:46.000 246 7817.52 1026.47 53980.27 88888.00 2018-09-03 04:41:47.000 246 7817.59 1026.39 53980.23 88888.00 2018-09-03 04:41:48.000 246 7817.67 1026.31 53980.18 88888.00 2018-09-03 04:41:49.000 246 7817.74 1026.23 53980.11 88888.00 2018-09-03 04:41:50.000 246 7817.81 1026.13 53980.03 88888.00 2018-09-03 04:41:51.000 246 7817.86 1026.03 53979.95 88888.00 2018-09-03 04:41:52.000 246 7817.89 1025.94 53979.87 88888.00 2018-09-03 04:41:53.000 246 7817.94 1025.86 53979.80 88888.00 2018-09-03 04:41:54.000 246 7818.00 1025.81 53979.71 88888.00 2018-09-03 04:41:55.000 246 7818.04 1025.75 53979.62 88888.00 2018-09-03 04:41:56.000 246 7818.07 1025.67 53979.52 88888.00 2018-09-03 04:41:57.000 246 7818.10 1025.59 53979.43 88888.00 2018-09-03 04:41:58.000 246 7818.13 1025.50 53979.35 88888.00 2018-09-03 04:41:59.000 246 7818.16 1025.41 53979.27 88888.00 2018-09-03 04:42:00.000 246 7818.21 1025.31 53979.20 88888.00 2018-09-03 04:42:01.000 246 7818.25 1025.22 53979.12 88888.00 2018-09-03 04:42:02.000 246 7818.28 1025.11 53979.03 88888.00 2018-09-03 04:42:03.000 246 7818.32 1024.99 53978.95 88888.00 2018-09-03 04:42:04.000 246 7818.37 1024.89 53978.88 88888.00 2018-09-03 04:42:05.000 246 7818.42 1024.80 53978.80 88888.00 2018-09-03 04:42:06.000 246 7818.48 1024.71 53978.72 88888.00 2018-09-03 04:42:07.000 246 7818.52 1024.62 53978.61 88888.00 2018-09-03 04:42:08.000 246 7818.55 1024.54 53978.51 88888.00 2018-09-03 04:42:09.000 246 7818.56 1024.45 53978.41 88888.00 2018-09-03 04:42:10.000 246 7818.58 1024.35 53978.30 88888.00 2018-09-03 04:42:11.000 246 7818.61 1024.25 53978.20 88888.00 2018-09-03 04:42:12.000 246 7818.63 1024.17 53978.08 88888.00 2018-09-03 04:42:13.000 246 7818.66 1024.09 53977.97 88888.00 2018-09-03 04:42:14.000 246 7818.69 1024.02 53977.86 88888.00 2018-09-03 04:42:15.000 246 7818.72 1023.95 53977.76 88888.00 2018-09-03 04:42:16.000 246 7818.74 1023.87 53977.65 88888.00 2018-09-03 04:42:17.000 246 7818.76 1023.78 53977.55 88888.00 2018-09-03 04:42:18.000 246 7818.80 1023.68 53977.46 88888.00 2018-09-03 04:42:19.000 246 7818.84 1023.58 53977.38 88888.00 2018-09-03 04:42:20.000 246 7818.88 1023.48 53977.29 88888.00 2018-09-03 04:42:21.000 246 7818.93 1023.38 53977.21 88888.00 2018-09-03 04:42:22.000 246 7818.99 1023.30 53977.12 88888.00 2018-09-03 04:42:23.000 246 7819.04 1023.19 53977.04 88888.00 2018-09-03 04:42:24.000 246 7819.11 1023.08 53976.96 88888.00 2018-09-03 04:42:25.000 246 7819.17 1022.97 53976.89 88888.00 2018-09-03 04:42:26.000 246 7819.23 1022.84 53976.82 88888.00 2018-09-03 04:42:27.000 246 7819.29 1022.70 53976.75 88888.00 2018-09-03 04:42:28.000 246 7819.35 1022.58 53976.68 88888.00 2018-09-03 04:42:29.000 246 7819.41 1022.45 53976.61 88888.00 2018-09-03 04:42:30.000 246 7819.48 1022.33 53976.52 88888.00 2018-09-03 04:42:31.000 246 7819.54 1022.21 53976.44 88888.00 2018-09-03 04:42:32.000 246 7819.60 1022.10 53976.35 88888.00 2018-09-03 04:42:33.000 246 7819.66 1021.97 53976.26 88888.00 2018-09-03 04:42:34.000 246 7819.69 1021.85 53976.17 88888.00 2018-09-03 04:42:35.000 246 7819.73 1021.72 53976.06 88888.00 2018-09-03 04:42:36.000 246 7819.78 1021.59 53975.96 88888.00 2018-09-03 04:42:37.000 246 7819.83 1021.44 53975.88 88888.00 2018-09-03 04:42:38.000 246 7819.87 1021.30 53975.79 88888.00 2018-09-03 04:42:39.000 246 7819.90 1021.16 53975.68 88888.00 2018-09-03 04:42:40.000 246 7819.93 1021.02 53975.59 88888.00 2018-09-03 04:42:41.000 246 7819.96 1020.87 53975.50 88888.00 2018-09-03 04:42:42.000 246 7820.00 1020.73 53975.40 88888.00 2018-09-03 04:42:43.000 246 7820.03 1020.60 53975.31 88888.00 2018-09-03 04:42:44.000 246 7820.05 1020.47 53975.20 88888.00 2018-09-03 04:42:45.000 246 7820.07 1020.33 53975.09 88888.00 2018-09-03 04:42:46.000 246 7820.09 1020.21 53975.00 88888.00 2018-09-03 04:42:47.000 246 7820.11 1020.09 53974.90 88888.00 2018-09-03 04:42:48.000 246 7820.14 1019.97 53974.80 88888.00 2018-09-03 04:42:49.000 246 7820.18 1019.86 53974.71 88888.00 2018-09-03 04:42:50.000 246 7820.22 1019.74 53974.64 88888.00 2018-09-03 04:42:51.000 246 7820.27 1019.60 53974.57 88888.00 2018-09-03 04:42:52.000 246 7820.34 1019.45 53974.51 88888.00 2018-09-03 04:42:53.000 246 7820.41 1019.30 53974.45 88888.00 2018-09-03 04:42:54.000 246 7820.49 1019.16 53974.38 88888.00 2018-09-03 04:42:55.000 246 7820.56 1019.02 53974.30 88888.00 2018-09-03 04:42:56.000 246 7820.62 1018.87 53974.23 88888.00 2018-09-03 04:42:57.000 246 7820.67 1018.71 53974.16 88888.00 2018-09-03 04:42:58.000 246 7820.75 1018.55 53974.11 88888.00 2018-09-03 04:42:59.000 246 7820.84 1018.38 53974.06 88888.00 2018-09-03 04:43:00.000 246 7820.93 1018.22 53974.01 88888.00 2018-09-03 04:43:01.000 246 7821.00 1018.06 53973.95 88888.00 2018-09-03 04:43:02.000 246 7821.07 1017.90 53973.88 88888.00 2018-09-03 04:43:03.000 246 7821.15 1017.74 53973.81 88888.00 2018-09-03 04:43:04.000 246 7821.22 1017.58 53973.75 88888.00 2018-09-03 04:43:05.000 246 7821.32 1017.43 53973.70 88888.00 2018-09-03 04:43:06.000 246 7821.42 1017.28 53973.64 88888.00 2018-09-03 04:43:07.000 246 7821.52 1017.11 53973.57 88888.00 2018-09-03 04:43:08.000 246 7821.61 1016.94 53973.50 88888.00 2018-09-03 04:43:09.000 246 7821.70 1016.78 53973.44 88888.00 2018-09-03 04:43:10.000 246 7821.78 1016.62 53973.37 88888.00 2018-09-03 04:43:11.000 246 7821.86 1016.46 53973.29 88888.00 2018-09-03 04:43:12.000 246 7821.94 1016.32 53973.21 88888.00 2018-09-03 04:43:13.000 246 7822.02 1016.18 53973.12 88888.00 2018-09-03 04:43:14.000 246 7822.11 1016.04 53973.04 88888.00 2018-09-03 04:43:15.000 246 7822.20 1015.89 53972.96 88888.00 2018-09-03 04:43:16.000 246 7822.27 1015.74 53972.86 88888.00 2018-09-03 04:43:17.000 246 7822.35 1015.59 53972.77 88888.00 2018-09-03 04:43:18.000 246 7822.44 1015.46 53972.70 88888.00 2018-09-03 04:43:19.000 246 7822.54 1015.33 53972.64 88888.00 2018-09-03 04:43:20.000 246 7822.68 1015.20 53972.58 88888.00 2018-09-03 04:43:21.000 246 7822.81 1015.08 53972.54 88888.00 2018-09-03 04:43:22.000 246 7822.94 1014.95 53972.49 88888.00 2018-09-03 04:43:23.000 246 7823.08 1014.82 53972.44 88888.00 2018-09-03 04:43:24.000 246 7823.23 1014.70 53972.40 88888.00 2018-09-03 04:43:25.000 246 7823.35 1014.57 53972.36 88888.00 2018-09-03 04:43:26.000 246 7823.48 1014.44 53972.32 88888.00 2018-09-03 04:43:27.000 246 7823.61 1014.33 53972.28 88888.00 2018-09-03 04:43:28.000 246 7823.76 1014.22 53972.25 88888.00 2018-09-03 04:43:29.000 246 7823.93 1014.09 53972.21 88888.00 2018-09-03 04:43:30.000 246 7824.10 1013.95 53972.16 88888.00 2018-09-03 04:43:31.000 246 7824.26 1013.79 53972.14 88888.00 2018-09-03 04:43:32.000 246 7824.43 1013.63 53972.14 88888.00 2018-09-03 04:43:33.000 246 7824.60 1013.47 53972.13 88888.00 2018-09-03 04:43:34.000 246 7824.78 1013.30 53972.12 88888.00 2018-09-03 04:43:35.000 246 7824.96 1013.13 53972.11 88888.00 2018-09-03 04:43:36.000 246 7825.16 1012.98 53972.10 88888.00 2018-09-03 04:43:37.000 246 7825.34 1012.83 53972.09 88888.00 2018-09-03 04:43:38.000 246 7825.53 1012.68 53972.09 88888.00 2018-09-03 04:43:39.000 246 7825.71 1012.50 53972.09 88888.00 2018-09-03 04:43:40.000 246 7825.90 1012.32 53972.09 88888.00 2018-09-03 04:43:41.000 246 7826.11 1012.15 53972.11 88888.00 2018-09-03 04:43:42.000 246 7826.32 1011.99 53972.13 88888.00 2018-09-03 04:43:43.000 246 7826.52 1011.81 53972.13 88888.00 2018-09-03 04:43:44.000 246 7826.73 1011.64 53972.14 88888.00 2018-09-03 04:43:45.000 246 7826.95 1011.49 53972.16 88888.00 2018-09-03 04:43:46.000 246 7827.15 1011.33 53972.16 88888.00 2018-09-03 04:43:47.000 246 7827.34 1011.18 53972.15 88888.00 2018-09-03 04:43:48.000 246 7827.54 1011.03 53972.15 88888.00 2018-09-03 04:43:49.000 246 7827.73 1010.87 53972.15 88888.00 2018-09-03 04:43:50.000 246 7827.89 1010.72 53972.14 88888.00 2018-09-03 04:43:51.000 246 7828.06 1010.57 53972.11 88888.00 2018-09-03 04:43:52.000 246 7828.23 1010.43 53972.08 88888.00 2018-09-03 04:43:53.000 246 7828.41 1010.31 53972.07 88888.00 2018-09-03 04:43:54.000 246 7828.59 1010.17 53972.05 88888.00 2018-09-03 04:43:55.000 246 7828.75 1010.01 53972.04 88888.00 2018-09-03 04:43:56.000 246 7828.93 1009.87 53972.04 88888.00 2018-09-03 04:43:57.000 246 7829.10 1009.73 53972.02 88888.00 2018-09-03 04:43:58.000 246 7829.28 1009.59 53972.00 88888.00 2018-09-03 04:43:59.000 246 7829.46 1009.46 53972.00 88888.00 2018-09-03 04:44:00.000 246 7829.65 1009.35 53972.00 88888.00 2018-09-03 04:44:01.000 246 7829.85 1009.25 53971.98 88888.00 2018-09-03 04:44:02.000 246 7830.05 1009.16 53971.96 88888.00 2018-09-03 04:44:03.000 246 7830.22 1009.06 53971.95 88888.00 2018-09-03 04:44:04.000 246 7830.39 1008.95 53971.92 88888.00 2018-09-03 04:44:05.000 246 7830.57 1008.85 53971.90 88888.00 2018-09-03 04:44:06.000 246 7830.74 1008.75 53971.88 88888.00 2018-09-03 04:44:07.000 246 7830.90 1008.64 53971.85 88888.00 2018-09-03 04:44:08.000 246 7831.06 1008.53 53971.82 88888.00 2018-09-03 04:44:09.000 246 7831.22 1008.43 53971.79 88888.00 2018-09-03 04:44:10.000 246 7831.39 1008.35 53971.76 88888.00 2018-09-03 04:44:11.000 246 7831.55 1008.26 53971.73 88888.00 2018-09-03 04:44:12.000 246 7831.70 1008.15 53971.71 88888.00 2018-09-03 04:44:13.000 246 7831.85 1008.04 53971.68 88888.00 2018-09-03 04:44:14.000 246 7832.02 1007.94 53971.65 88888.00 2018-09-03 04:44:15.000 246 7832.17 1007.84 53971.63 88888.00 2018-09-03 04:44:16.000 246 7832.31 1007.74 53971.61 88888.00 2018-09-03 04:44:17.000 246 7832.46 1007.66 53971.59 88888.00 2018-09-03 04:44:18.000 246 7832.61 1007.57 53971.55 88888.00 2018-09-03 04:44:19.000 246 7832.74 1007.48 53971.51 88888.00 2018-09-03 04:44:20.000 246 7832.88 1007.40 53971.48 88888.00 2018-09-03 04:44:21.000 246 7833.02 1007.30 53971.46 88888.00 2018-09-03 04:44:22.000 246 7833.15 1007.20 53971.41 88888.00 2018-09-03 04:44:23.000 246 7833.30 1007.13 53971.38 88888.00 2018-09-03 04:44:24.000 246 7833.43 1007.06 53971.35 88888.00 2018-09-03 04:44:25.000 246 7833.56 1006.97 53971.31 88888.00 2018-09-03 04:44:26.000 246 7833.69 1006.90 53971.27 88888.00 2018-09-03 04:44:27.000 246 7833.81 1006.84 53971.23 88888.00 2018-09-03 04:44:28.000 246 7833.93 1006.77 53971.18 88888.00 2018-09-03 04:44:29.000 246 7834.04 1006.70 53971.13 88888.00 2018-09-03 04:44:30.000 246 7834.15 1006.64 53971.07 88888.00 2018-09-03 04:44:31.000 246 7834.26 1006.57 53971.02 88888.00 2018-09-03 04:44:32.000 246 7834.37 1006.51 53970.96 88888.00 2018-09-03 04:44:33.000 246 7834.46 1006.46 53970.89 88888.00 2018-09-03 04:44:34.000 246 7834.55 1006.38 53970.82 88888.00 2018-09-03 04:44:35.000 246 7834.63 1006.31 53970.75 88888.00 2018-09-03 04:44:36.000 246 7834.72 1006.25 53970.69 88888.00 2018-09-03 04:44:37.000 246 7834.81 1006.19 53970.64 88888.00 2018-09-03 04:44:38.000 246 7834.91 1006.14 53970.59 88888.00 2018-09-03 04:44:39.000 246 7835.00 1006.09 53970.53 88888.00 2018-09-03 04:44:40.000 246 7835.09 1006.02 53970.48 88888.00 2018-09-03 04:44:41.000 246 7835.19 1005.96 53970.44 88888.00 2018-09-03 04:44:42.000 246 7835.27 1005.89 53970.38 88888.00 2018-09-03 04:44:43.000 246 7835.36 1005.81 53970.32 88888.00 2018-09-03 04:44:44.000 246 7835.46 1005.74 53970.30 88888.00 2018-09-03 04:44:45.000 246 7835.58 1005.69 53970.28 88888.00 2018-09-03 04:44:46.000 246 7835.72 1005.65 53970.26 88888.00 2018-09-03 04:44:47.000 246 7835.85 1005.58 53970.25 88888.00 2018-09-03 04:44:48.000 246 7835.99 1005.50 53970.24 88888.00 2018-09-03 04:44:49.000 246 7836.11 1005.43 53970.23 88888.00 2018-09-03 04:44:50.000 246 7836.23 1005.37 53970.22 88888.00 2018-09-03 04:44:51.000 246 7836.37 1005.32 53970.20 88888.00 2018-09-03 04:44:52.000 246 7836.50 1005.28 53970.19 88888.00 2018-09-03 04:44:53.000 246 7836.61 1005.23 53970.18 88888.00 2018-09-03 04:44:54.000 246 7836.73 1005.18 53970.16 88888.00 2018-09-03 04:44:55.000 246 7836.86 1005.12 53970.15 88888.00 2018-09-03 04:44:56.000 246 7836.97 1005.08 53970.14 88888.00 2018-09-03 04:44:57.000 246 7837.08 1005.04 53970.12 88888.00 2018-09-03 04:44:58.000 246 7837.20 1004.98 53970.10 88888.00 2018-09-03 04:44:59.000 246 7837.31 1004.92 53970.09 88888.00 2018-09-03 04:45:00.000 246 7837.42 1004.88 53970.06 88888.00 2018-09-03 04:45:01.000 246 7837.52 1004.86 53970.03 88888.00 2018-09-03 04:45:02.000 246 7837.61 1004.84 53970.01 88888.00 2018-09-03 04:45:03.000 246 7837.68 1004.82 53969.98 88888.00 2018-09-03 04:45:04.000 246 7837.78 1004.80 53969.93 88888.00 2018-09-03 04:45:05.000 246 7837.88 1004.79 53969.91 88888.00 2018-09-03 04:45:06.000 246 7837.96 1004.79 53969.89 88888.00 2018-09-03 04:45:07.000 246 7838.04 1004.77 53969.86 88888.00 2018-09-03 04:45:08.000 246 7838.11 1004.76 53969.83 88888.00 2018-09-03 04:45:09.000 246 7838.19 1004.75 53969.80 88888.00 2018-09-03 04:45:10.000 246 7838.27 1004.76 53969.76 88888.00 2018-09-03 04:45:11.000 246 7838.36 1004.76 53969.73 88888.00 2018-09-03 04:45:12.000 246 7838.46 1004.77 53969.71 88888.00 2018-09-03 04:45:13.000 246 7838.54 1004.76 53969.69 88888.00 2018-09-03 04:45:14.000 246 7838.61 1004.74 53969.68 88888.00 2018-09-03 04:45:15.000 246 7838.69 1004.72 53969.68 88888.00 2018-09-03 04:45:16.000 246 7838.78 1004.70 53969.68 88888.00 2018-09-03 04:45:17.000 246 7838.86 1004.67 53969.66 88888.00 2018-09-03 04:45:18.000 246 7838.94 1004.66 53969.64 88888.00 2018-09-03 04:45:19.000 246 7839.04 1004.65 53969.65 88888.00 2018-09-03 04:45:20.000 246 7839.14 1004.63 53969.66 88888.00 2018-09-03 04:45:21.000 246 7839.25 1004.61 53969.65 88888.00 2018-09-03 04:45:22.000 246 7839.37 1004.61 53969.64 88888.00 2018-09-03 04:45:23.000 246 7839.48 1004.60 53969.66 88888.00 2018-09-03 04:45:24.000 246 7839.60 1004.58 53969.68 88888.00 2018-09-03 04:45:25.000 246 7839.73 1004.57 53969.71 88888.00 2018-09-03 04:45:26.000 246 7839.85 1004.56 53969.72 88888.00 2018-09-03 04:45:27.000 246 7839.97 1004.54 53969.74 88888.00 2018-09-03 04:45:28.000 246 7840.08 1004.52 53969.75 88888.00 2018-09-03 04:45:29.000 246 7840.19 1004.51 53969.77 88888.00 2018-09-03 04:45:30.000 246 7840.30 1004.48 53969.80 88888.00 2018-09-03 04:45:31.000 246 7840.42 1004.47 53969.80 88888.00 2018-09-03 04:45:32.000 246 7840.53 1004.45 53969.82 88888.00 2018-09-03 04:45:33.000 246 7840.64 1004.44 53969.84 88888.00 2018-09-03 04:45:34.000 246 7840.74 1004.43 53969.87 88888.00 2018-09-03 04:45:35.000 246 7840.86 1004.41 53969.90 88888.00 2018-09-03 04:45:36.000 246 7840.97 1004.39 53969.93 88888.00 2018-09-03 04:45:37.000 246 7841.08 1004.36 53969.95 88888.00 2018-09-03 04:45:38.000 246 7841.19 1004.34 53969.97 88888.00 2018-09-03 04:45:39.000 246 7841.29 1004.33 53969.98 88888.00 2018-09-03 04:45:40.000 246 7841.38 1004.33 53969.98 88888.00 2018-09-03 04:45:41.000 246 7841.45 1004.32 53969.98 88888.00 2018-09-03 04:45:42.000 246 7841.51 1004.32 53969.97 88888.00 2018-09-03 04:45:43.000 246 7841.58 1004.32 53969.95 88888.00 2018-09-03 04:45:44.000 246 7841.63 1004.33 53969.93 88888.00 2018-09-03 04:45:45.000 246 7841.68 1004.35 53969.89 88888.00 2018-09-03 04:45:46.000 246 7841.71 1004.37 53969.86 88888.00 2018-09-03 04:45:47.000 246 7841.75 1004.38 53969.86 88888.00 2018-09-03 04:45:48.000 246 7841.83 1004.41 53969.86 88888.00 2018-09-03 04:45:49.000 246 7841.88 1004.41 53969.84 88888.00 2018-09-03 04:45:50.000 246 7841.91 1004.41 53969.82 88888.00 2018-09-03 04:45:51.000 246 7841.96 1004.39 53969.81 88888.00 2018-09-03 04:45:52.000 246 7842.00 1004.36 53969.81 88888.00 2018-09-03 04:45:53.000 246 7842.03 1004.32 53969.81 88888.00 2018-09-03 04:45:54.000 246 7842.08 1004.31 53969.81 88888.00 2018-09-03 04:45:55.000 246 7842.14 1004.30 53969.81 88888.00 2018-09-03 04:45:56.000 246 7842.20 1004.28 53969.80 88888.00 2018-09-03 04:45:57.000 246 7842.25 1004.26 53969.79 88888.00 2018-09-03 04:45:58.000 246 7842.28 1004.24 53969.79 88888.00 2018-09-03 04:45:59.000 246 7842.29 1004.20 53969.79 88888.00 2018-09-03 04:46:00.000 246 7842.32 1004.18 53969.78 88888.00 2018-09-03 04:46:01.000 246 7842.36 1004.16 53969.78 88888.00 2018-09-03 04:46:02.000 246 7842.37 1004.12 53969.76 88888.00 2018-09-03 04:46:03.000 246 7842.38 1004.10 53969.74 88888.00 2018-09-03 04:46:04.000 246 7842.39 1004.10 53969.72 88888.00 2018-09-03 04:46:05.000 246 7842.40 1004.09 53969.69 88888.00 2018-09-03 04:46:06.000 246 7842.41 1004.05 53969.66 88888.00 2018-09-03 04:46:07.000 246 7842.42 1004.00 53969.66 88888.00 2018-09-03 04:46:08.000 246 7842.43 1003.96 53969.66 88888.00 2018-09-03 04:46:09.000 246 7842.46 1003.92 53969.66 88888.00 2018-09-03 04:46:10.000 246 7842.49 1003.89 53969.64 88888.00 2018-09-03 04:46:11.000 246 7842.52 1003.87 53969.64 88888.00 2018-09-03 04:46:12.000 246 7842.54 1003.84 53969.63 88888.00 2018-09-03 04:46:13.000 246 7842.57 1003.82 53969.63 88888.00 2018-09-03 04:46:14.000 246 7842.62 1003.83 53969.64 88888.00 2018-09-03 04:46:15.000 246 7842.67 1003.83 53969.68 88888.00 2018-09-03 04:46:16.000 246 7842.72 1003.80 53969.69 88888.00 2018-09-03 04:46:17.000 246 7842.79 1003.77 53969.71 88888.00 2018-09-03 04:46:18.000 246 7842.87 1003.75 53969.75 88888.00 2018-09-03 04:46:19.000 246 7842.95 1003.72 53969.79 88888.00 2018-09-03 04:46:20.000 246 7843.03 1003.71 53969.82 88888.00 2018-09-03 04:46:21.000 246 7843.11 1003.69 53969.86 88888.00 2018-09-03 04:46:22.000 246 7843.19 1003.66 53969.90 88888.00 2018-09-03 04:46:23.000 246 7843.26 1003.62 53969.93 88888.00 2018-09-03 04:46:24.000 246 7843.33 1003.58 53969.96 88888.00 2018-09-03 04:46:25.000 246 7843.40 1003.56 53969.98 88888.00 2018-09-03 04:46:26.000 246 7843.46 1003.55 53970.02 88888.00 2018-09-03 04:46:27.000 246 7843.51 1003.52 53970.04 88888.00 2018-09-03 04:46:28.000 246 7843.56 1003.50 53970.04 88888.00 2018-09-03 04:46:29.000 246 7843.61 1003.48 53970.05 88888.00 2018-09-03 04:46:30.000 246 7843.65 1003.47 53970.05 88888.00 2018-09-03 04:46:31.000 246 7843.68 1003.48 53970.06 88888.00 2018-09-03 04:46:32.000 246 7843.71 1003.48 53970.07 88888.00 2018-09-03 04:46:33.000 246 7843.74 1003.47 53970.08 88888.00 2018-09-03 04:46:34.000 246 7843.78 1003.46 53970.09 88888.00 2018-09-03 04:46:35.000 246 7843.82 1003.46 53970.10 88888.00 2018-09-03 04:46:36.000 246 7843.85 1003.44 53970.11 88888.00 2018-09-03 04:46:37.000 246 7843.89 1003.44 53970.12 88888.00 2018-09-03 04:46:38.000 246 7843.94 1003.43 53970.14 88888.00 2018-09-03 04:46:39.000 246 7843.98 1003.42 53970.17 88888.00 2018-09-03 04:46:40.000 246 7844.03 1003.40 53970.21 88888.00 2018-09-03 04:46:41.000 246 7844.08 1003.38 53970.26 88888.00 2018-09-03 04:46:42.000 246 7844.13 1003.37 53970.27 88888.00 2018-09-03 04:46:43.000 246 7844.19 1003.35 53970.30 88888.00 2018-09-03 04:46:44.000 246 7844.24 1003.33 53970.34 88888.00 2018-09-03 04:46:45.000 246 7844.28 1003.30 53970.36 88888.00 2018-09-03 04:46:46.000 246 7844.34 1003.27 53970.39 88888.00 2018-09-03 04:46:47.000 246 7844.39 1003.26 53970.43 88888.00 2018-09-03 04:46:48.000 246 7844.44 1003.23 53970.45 88888.00 2018-09-03 04:46:49.000 246 7844.46 1003.21 53970.48 88888.00 2018-09-03 04:46:50.000 246 7844.48 1003.21 53970.49 88888.00 2018-09-03 04:46:51.000 246 7844.50 1003.20 53970.48 88888.00 2018-09-03 04:46:52.000 246 7844.51 1003.17 53970.48 88888.00 2018-09-03 04:46:53.000 246 7844.52 1003.15 53970.48 88888.00 2018-09-03 04:46:54.000 246 7844.53 1003.16 53970.48 88888.00 2018-09-03 04:46:55.000 246 7844.54 1003.17 53970.50 88888.00 2018-09-03 04:46:56.000 246 7844.56 1003.18 53970.50 88888.00 2018-09-03 04:46:57.000 246 7844.58 1003.20 53970.50 88888.00 2018-09-03 04:46:58.000 246 7844.61 1003.20 53970.52 88888.00 2018-09-03 04:46:59.000 246 7844.64 1003.19 53970.54 88888.00 2018-09-03 04:47:00.000 246 7844.67 1003.19 53970.55 88888.00 2018-09-03 04:47:01.000 246 7844.71 1003.20 53970.57 88888.00 2018-09-03 04:47:02.000 246 7844.74 1003.20 53970.59 88888.00 2018-09-03 04:47:03.000 246 7844.78 1003.19 53970.62 88888.00 2018-09-03 04:47:04.000 246 7844.83 1003.19 53970.64 88888.00 2018-09-03 04:47:05.000 246 7844.88 1003.19 53970.66 88888.00 2018-09-03 04:47:06.000 246 7844.91 1003.17 53970.68 88888.00 2018-09-03 04:47:07.000 246 7844.95 1003.14 53970.72 88888.00 2018-09-03 04:47:08.000 246 7845.01 1003.13 53970.76 88888.00 2018-09-03 04:47:09.000 246 7845.08 1003.13 53970.80 88888.00 2018-09-03 04:47:10.000 246 7845.15 1003.13 53970.84 88888.00 2018-09-03 04:47:11.000 246 7845.23 1003.13 53970.89 88888.00 2018-09-03 04:47:12.000 246 7845.31 1003.11 53970.94 88888.00 2018-09-03 04:47:13.000 246 7845.41 1003.09 53971.00 88888.00 2018-09-03 04:47:14.000 246 7845.51 1003.08 53971.06 88888.00 2018-09-03 04:47:15.000 246 7845.60 1003.07 53971.13 88888.00 2018-09-03 04:47:16.000 246 7845.68 1003.06 53971.20 88888.00 2018-09-03 04:47:17.000 246 7845.78 1003.07 53971.25 88888.00 2018-09-03 04:47:18.000 246 7845.90 1003.06 53971.31 88888.00 2018-09-03 04:47:19.000 246 7846.01 1003.02 53971.39 88888.00 2018-09-03 04:47:20.000 246 7846.11 1002.99 53971.46 88888.00 2018-09-03 04:47:21.000 246 7846.23 1003.00 53971.54 88888.00 2018-09-03 04:47:22.000 246 7846.33 1003.02 53971.60 88888.00 2018-09-03 04:47:23.000 246 7846.43 1003.01 53971.66 88888.00 2018-09-03 04:47:24.000 246 7846.55 1003.02 53971.73 88888.00 2018-09-03 04:47:25.000 246 7846.65 1003.03 53971.80 88888.00 2018-09-03 04:47:26.000 246 7846.74 1003.03 53971.86 88888.00 2018-09-03 04:47:27.000 246 7846.84 1003.04 53971.91 88888.00 2018-09-03 04:47:28.000 246 7846.93 1003.06 53971.96 88888.00 2018-09-03 04:47:29.000 246 7847.02 1003.07 53972.01 88888.00 2018-09-03 04:47:30.000 246 7847.10 1003.05 53972.07 88888.00 2018-09-03 04:47:31.000 246 7847.17 1003.03 53972.13 88888.00 2018-09-03 04:47:32.000 246 7847.26 1003.00 53972.18 88888.00 2018-09-03 04:47:33.000 246 7847.34 1002.97 53972.24 88888.00 2018-09-03 04:47:34.000 246 7847.41 1002.95 53972.30 88888.00 2018-09-03 04:47:35.000 246 7847.48 1002.93 53972.36 88888.00 2018-09-03 04:47:36.000 246 7847.55 1002.90 53972.42 88888.00 2018-09-03 04:47:37.000 246 7847.64 1002.86 53972.49 88888.00 2018-09-03 04:47:38.000 246 7847.71 1002.83 53972.56 88888.00 2018-09-03 04:47:39.000 246 7847.78 1002.81 53972.61 88888.00 2018-09-03 04:47:40.000 246 7847.84 1002.79 53972.66 88888.00 2018-09-03 04:47:41.000 246 7847.91 1002.78 53972.71 88888.00 2018-09-03 04:47:42.000 246 7847.96 1002.78 53972.76 88888.00 2018-09-03 04:47:43.000 246 7848.01 1002.80 53972.78 88888.00 2018-09-03 04:47:44.000 246 7848.07 1002.82 53972.82 88888.00 2018-09-03 04:47:45.000 246 7848.10 1002.85 53972.85 88888.00 2018-09-03 04:47:46.000 246 7848.12 1002.87 53972.88 88888.00 2018-09-03 04:47:47.000 246 7848.15 1002.90 53972.91 88888.00 2018-09-03 04:47:48.000 246 7848.16 1002.92 53972.93 88888.00 2018-09-03 04:47:49.000 246 7848.17 1002.94 53972.95 88888.00 2018-09-03 04:47:50.000 246 7848.19 1002.95 53972.98 88888.00 2018-09-03 04:47:51.000 246 7848.20 1002.93 53973.00 88888.00 2018-09-03 04:47:52.000 246 7848.19 1002.90 53973.02 88888.00 2018-09-03 04:47:53.000 246 7848.18 1002.88 53973.05 88888.00 2018-09-03 04:47:54.000 246 7848.18 1002.87 53973.09 88888.00 2018-09-03 04:47:55.000 246 7848.20 1002.85 53973.12 88888.00 2018-09-03 04:47:56.000 246 7848.23 1002.83 53973.16 88888.00 2018-09-03 04:47:57.000 246 7848.27 1002.81 53973.21 88888.00 2018-09-03 04:47:58.000 246 7848.35 1002.79 53973.27 88888.00 2018-09-03 04:47:59.000 246 7848.42 1002.77 53973.34 88888.00 2018-09-03 04:48:00.000 246 7848.49 1002.74 53973.41 88888.00 2018-09-03 04:48:01.000 246 7848.56 1002.69 53973.48 88888.00 2018-09-03 04:48:02.000 246 7848.63 1002.63 53973.56 88888.00 2018-09-03 04:48:03.000 246 7848.71 1002.58 53973.64 88888.00 2018-09-03 04:48:04.000 246 7848.80 1002.54 53973.71 88888.00 2018-09-03 04:48:05.000 246 7848.89 1002.51 53973.77 88888.00 2018-09-03 04:48:06.000 246 7848.95 1002.47 53973.84 88888.00 2018-09-03 04:48:07.000 246 7849.02 1002.44 53973.91 88888.00 2018-09-03 04:48:08.000 246 7849.09 1002.42 53973.98 88888.00 2018-09-03 04:48:09.000 246 7849.17 1002.39 53974.03 88888.00 2018-09-03 04:48:10.000 246 7849.23 1002.37 53974.07 88888.00 2018-09-03 04:48:11.000 246 7849.30 1002.36 53974.13 88888.00 2018-09-03 04:48:12.000 246 7849.37 1002.33 53974.20 88888.00 2018-09-03 04:48:13.000 246 7849.43 1002.30 53974.23 88888.00 2018-09-03 04:48:14.000 246 7849.49 1002.29 53974.26 88888.00 2018-09-03 04:48:15.000 246 7849.55 1002.29 53974.30 88888.00 2018-09-03 04:48:16.000 246 7849.59 1002.29 53974.32 88888.00 2018-09-03 04:48:17.000 246 7849.62 1002.32 53974.35 88888.00 2018-09-03 04:48:18.000 246 7849.66 1002.35 53974.37 88888.00 2018-09-03 04:48:19.000 246 7849.66 1002.36 53974.37 88888.00 2018-09-03 04:48:20.000 246 7849.64 1002.37 53974.36 88888.00 2018-09-03 04:48:21.000 246 7849.61 1002.39 53974.35 88888.00 2018-09-03 04:48:22.000 246 7849.58 1002.39 53974.33 88888.00 2018-09-03 04:48:23.000 246 7849.55 1002.39 53974.31 88888.00 2018-09-03 04:48:24.000 246 7849.52 1002.40 53974.29 88888.00 2018-09-03 04:48:25.000 246 7849.50 1002.42 53974.27 88888.00 2018-09-03 04:48:26.000 246 7849.50 1002.42 53974.27 88888.00 2018-09-03 04:48:27.000 246 7849.51 1002.43 53974.29 88888.00 2018-09-03 04:48:28.000 246 7849.51 1002.44 53974.32 88888.00 2018-09-03 04:48:29.000 246 7849.50 1002.46 53974.33 88888.00 2018-09-03 04:48:30.000 246 7849.48 1002.47 53974.33 88888.00 2018-09-03 04:48:31.000 246 7849.44 1002.47 53974.32 88888.00 2018-09-03 04:48:32.000 246 7849.41 1002.47 53974.31 88888.00 2018-09-03 04:48:33.000 246 7849.39 1002.48 53974.30 88888.00 2018-09-03 04:48:34.000 246 7849.38 1002.49 53974.31 88888.00 2018-09-03 04:48:35.000 246 7849.36 1002.48 53974.35 88888.00 2018-09-03 04:48:36.000 246 7849.33 1002.46 53974.36 88888.00 2018-09-03 04:48:37.000 246 7849.30 1002.45 53974.36 88888.00 2018-09-03 04:48:38.000 246 7849.29 1002.44 53974.38 88888.00 2018-09-03 04:48:39.000 246 7849.30 1002.43 53974.41 88888.00 2018-09-03 04:48:40.000 246 7849.31 1002.44 53974.43 88888.00 2018-09-03 04:48:41.000 246 7849.33 1002.45 53974.47 88888.00 2018-09-03 04:48:42.000 246 7849.33 1002.45 53974.51 88888.00 2018-09-03 04:48:43.000 246 7849.33 1002.46 53974.53 88888.00 2018-09-03 04:48:44.000 246 7849.35 1002.50 53974.55 88888.00 2018-09-03 04:48:45.000 246 7849.38 1002.52 53974.58 88888.00 2018-09-03 04:48:46.000 246 7849.38 1002.53 53974.61 88888.00 2018-09-03 04:48:47.000 246 7849.38 1002.55 53974.63 88888.00 2018-09-03 04:48:48.000 246 7849.39 1002.59 53974.66 88888.00 2018-09-03 04:48:49.000 246 7849.38 1002.63 53974.66 88888.00 2018-09-03 04:48:50.000 246 7849.37 1002.65 53974.67 88888.00 2018-09-03 04:48:51.000 246 7849.36 1002.68 53974.68 88888.00 2018-09-03 04:48:52.000 246 7849.33 1002.72 53974.68 88888.00 2018-09-03 04:48:53.000 246 7849.29 1002.76 53974.66 88888.00 2018-09-03 04:48:54.000 246 7849.26 1002.81 53974.65 88888.00 2018-09-03 04:48:55.000 246 7849.20 1002.85 53974.65 88888.00 2018-09-03 04:48:56.000 246 7849.15 1002.86 53974.65 88888.00 2018-09-03 04:48:57.000 246 7849.11 1002.88 53974.65 88888.00 2018-09-03 04:48:58.000 246 7849.05 1002.92 53974.62 88888.00 2018-09-03 04:48:59.000 246 7848.98 1002.95 53974.59 88888.00 2018-09-03 04:49:00.000 246 7848.91 1002.99 53974.55 88888.00 2018-09-03 04:49:01.000 246 7848.84 1003.05 53974.52 88888.00 2018-09-03 04:49:02.000 246 7848.77 1003.09 53974.49 88888.00 2018-09-03 04:49:03.000 246 7848.69 1003.14 53974.47 88888.00 2018-09-03 04:49:04.000 246 7848.62 1003.21 53974.44 88888.00 2018-09-03 04:49:05.000 246 7848.56 1003.30 53974.42 88888.00 2018-09-03 04:49:06.000 246 7848.51 1003.37 53974.43 88888.00 2018-09-03 04:49:07.000 246 7848.46 1003.45 53974.42 88888.00 2018-09-03 04:49:08.000 246 7848.42 1003.52 53974.41 88888.00 2018-09-03 04:49:09.000 246 7848.39 1003.60 53974.41 88888.00 2018-09-03 04:49:10.000 246 7848.35 1003.66 53974.40 88888.00 2018-09-03 04:49:11.000 246 7848.31 1003.70 53974.39 88888.00 2018-09-03 04:49:12.000 246 7848.28 1003.74 53974.41 88888.00 2018-09-03 04:49:13.000 246 7848.26 1003.77 53974.43 88888.00 2018-09-03 04:49:14.000 246 7848.24 1003.81 53974.43 88888.00 2018-09-03 04:49:15.000 246 7848.20 1003.86 53974.43 88888.00 2018-09-03 04:49:16.000 246 7848.15 1003.90 53974.41 88888.00 2018-09-03 04:49:17.000 246 7848.11 1003.92 53974.41 88888.00 2018-09-03 04:49:18.000 246 7848.08 1003.95 53974.42 88888.00 2018-09-03 04:49:19.000 246 7848.04 1003.99 53974.41 88888.00 2018-09-03 04:49:20.000 246 7847.97 1004.02 53974.40 88888.00 2018-09-03 04:49:21.000 246 7847.90 1004.05 53974.38 88888.00 2018-09-03 04:49:22.000 246 7847.84 1004.09 53974.34 88888.00 2018-09-03 04:49:23.000 246 7847.76 1004.14 53974.32 88888.00 2018-09-03 04:49:24.000 246 7847.68 1004.19 53974.29 88888.00 2018-09-03 04:49:25.000 246 7847.61 1004.25 53974.25 88888.00 2018-09-03 04:49:26.000 246 7847.54 1004.33 53974.22 88888.00 2018-09-03 04:49:27.000 246 7847.46 1004.39 53974.20 88888.00 2018-09-03 04:49:28.000 246 7847.38 1004.45 53974.17 88888.00 2018-09-03 04:49:29.000 246 7847.30 1004.49 53974.14 88888.00 2018-09-03 04:49:30.000 246 7847.21 1004.53 53974.11 88888.00 2018-09-03 04:49:31.000 246 7847.12 1004.57 53974.08 88888.00 2018-09-03 04:49:32.000 246 7847.03 1004.59 53974.05 88888.00 2018-09-03 04:49:33.000 246 7846.93 1004.62 53974.02 88888.00 2018-09-03 04:49:34.000 246 7846.84 1004.66 53973.99 88888.00 2018-09-03 04:49:35.000 246 7846.76 1004.69 53973.96 88888.00 2018-09-03 04:49:36.000 246 7846.70 1004.74 53973.95 88888.00 2018-09-03 04:49:37.000 246 7846.62 1004.77 53973.93 88888.00 2018-09-03 04:49:38.000 246 7846.55 1004.79 53973.92 88888.00 2018-09-03 04:49:39.000 246 7846.48 1004.83 53973.91 88888.00 2018-09-03 04:49:40.000 246 7846.43 1004.86 53973.90 88888.00 2018-09-03 04:49:41.000 246 7846.38 1004.89 53973.91 88888.00 2018-09-03 04:49:42.000 246 7846.34 1004.94 53973.93 88888.00 2018-09-03 04:49:43.000 246 7846.31 1004.99 53973.94 88888.00 2018-09-03 04:49:44.000 246 7846.29 1005.03 53973.95 88888.00 2018-09-03 04:49:45.000 246 7846.25 1005.07 53973.95 88888.00 2018-09-03 04:49:46.000 246 7846.21 1005.11 53973.94 88888.00 2018-09-03 04:49:47.000 246 7846.18 1005.17 53973.93 88888.00 2018-09-03 04:49:48.000 246 7846.14 1005.23 53973.91 88888.00 2018-09-03 04:49:49.000 246 7846.11 1005.28 53973.91 88888.00 2018-09-03 04:49:50.000 246 7846.09 1005.32 53973.92 88888.00 2018-09-03 04:49:51.000 246 7846.07 1005.36 53973.92 88888.00 2018-09-03 04:49:52.000 246 7846.04 1005.42 53973.92 88888.00 2018-09-03 04:49:53.000 246 7846.01 1005.48 53973.92 88888.00 2018-09-03 04:49:54.000 246 7845.98 1005.52 53973.91 88888.00 2018-09-03 04:49:55.000 246 7845.94 1005.57 53973.89 88888.00 2018-09-03 04:49:56.000 246 7845.90 1005.64 53973.88 88888.00 2018-09-03 04:49:57.000 246 7845.87 1005.70 53973.87 88888.00 2018-09-03 04:49:58.000 246 7845.83 1005.77 53973.85 88888.00 2018-09-03 04:49:59.000 246 7845.77 1005.85 53973.83 88888.00 2018-09-03 04:50:00.000 246 7845.71 1005.94 53973.80 88888.00 2018-09-03 04:50:01.000 246 7845.66 1006.03 53973.77 88888.00 2018-09-03 04:50:02.000 246 7845.62 1006.11 53973.74 88888.00 2018-09-03 04:50:03.000 246 7845.58 1006.18 53973.72 88888.00 2018-09-03 04:50:04.000 246 7845.52 1006.25 53973.69 88888.00 2018-09-03 04:50:05.000 246 7845.45 1006.33 53973.67 88888.00 2018-09-03 04:50:06.000 246 7845.41 1006.40 53973.67 88888.00 2018-09-03 04:50:07.000 246 7845.39 1006.46 53973.68 88888.00 2018-09-03 04:50:08.000 246 7845.38 1006.54 53973.69 88888.00 2018-09-03 04:50:09.000 246 7845.37 1006.64 53973.70 88888.00 2018-09-03 04:50:10.000 246 7845.34 1006.72 53973.70 88888.00 2018-09-03 04:50:11.000 246 7845.30 1006.79 53973.68 88888.00 2018-09-03 04:50:12.000 246 7845.26 1006.86 53973.65 88888.00 2018-09-03 04:50:13.000 246 7845.21 1006.93 53973.62 88888.00 2018-09-03 04:50:14.000 246 7845.15 1006.98 53973.59 88888.00 2018-09-03 04:50:15.000 246 7845.07 1007.03 53973.56 88888.00 2018-09-03 04:50:16.000 246 7844.99 1007.07 53973.51 88888.00 2018-09-03 04:50:17.000 246 7844.91 1007.11 53973.47 88888.00 2018-09-03 04:50:18.000 246 7844.85 1007.13 53973.44 88888.00 2018-09-03 04:50:19.000 246 7844.79 1007.14 53973.44 88888.00 2018-09-03 04:50:20.000 246 7844.76 1007.14 53973.46 88888.00 2018-09-03 04:50:21.000 246 7844.73 1007.16 53973.47 88888.00 2018-09-03 04:50:22.000 246 7844.72 1007.19 53973.48 88888.00 2018-09-03 04:50:23.000 246 7844.71 1007.22 53973.48 88888.00 2018-09-03 04:50:24.000 246 7844.71 1007.25 53973.49 88888.00 2018-09-03 04:50:25.000 246 7844.71 1007.29 53973.52 88888.00 2018-09-03 04:50:26.000 246 7844.72 1007.34 53973.53 88888.00 2018-09-03 04:50:27.000 246 7844.72 1007.37 53973.54 88888.00 2018-09-03 04:50:28.000 246 7844.71 1007.39 53973.56 88888.00 2018-09-03 04:50:29.000 246 7844.71 1007.42 53973.57 88888.00 2018-09-03 04:50:30.000 246 7844.71 1007.46 53973.58 88888.00 2018-09-03 04:50:31.000 246 7844.71 1007.50 53973.61 88888.00 2018-09-03 04:50:32.000 246 7844.73 1007.53 53973.64 88888.00 2018-09-03 04:50:33.000 246 7844.76 1007.55 53973.67 88888.00 2018-09-03 04:50:34.000 246 7844.79 1007.59 53973.71 88888.00 2018-09-03 04:50:35.000 246 7844.80 1007.62 53973.75 88888.00 2018-09-03 04:50:36.000 246 7844.81 1007.63 53973.77 88888.00 2018-09-03 04:50:37.000 246 7844.81 1007.65 53973.79 88888.00 2018-09-03 04:50:38.000 246 7844.82 1007.66 53973.81 88888.00 2018-09-03 04:50:39.000 246 7844.83 1007.68 53973.83 88888.00 2018-09-03 04:50:40.000 246 7844.81 1007.70 53973.84 88888.00 2018-09-03 04:50:41.000 246 7844.79 1007.72 53973.84 88888.00 2018-09-03 04:50:42.000 246 7844.75 1007.75 53973.84 88888.00 2018-09-03 04:50:43.000 246 7844.70 1007.78 53973.81 88888.00 2018-09-03 04:50:44.000 246 7844.64 1007.81 53973.78 88888.00 2018-09-03 04:50:45.000 246 7844.57 1007.82 53973.77 88888.00 2018-09-03 04:50:46.000 246 7844.49 1007.83 53973.75 88888.00 2018-09-03 04:50:47.000 246 7844.42 1007.86 53973.73 88888.00 2018-09-03 04:50:48.000 246 7844.34 1007.88 53973.73 88888.00 2018-09-03 04:50:49.000 246 7844.28 1007.89 53973.71 88888.00 2018-09-03 04:50:50.000 246 7844.21 1007.91 53973.68 88888.00 2018-09-03 04:50:51.000 246 7844.13 1007.94 53973.66 88888.00 2018-09-03 04:50:52.000 246 7844.04 1007.99 53973.61 88888.00 2018-09-03 04:50:53.000 246 7843.94 1008.05 53973.55 88888.00 2018-09-03 04:50:54.000 246 7843.83 1008.12 53973.48 88888.00 2018-09-03 04:50:55.000 246 7843.71 1008.19 53973.41 88888.00 2018-09-03 04:50:56.000 246 7843.59 1008.25 53973.34 88888.00 2018-09-03 04:50:57.000 246 7843.46 1008.31 53973.28 88888.00 2018-09-03 04:50:58.000 246 7843.34 1008.37 53973.20 88888.00 2018-09-03 04:50:59.000 246 7843.22 1008.42 53973.14 88888.00 2018-09-03 04:51:00.000 246 7843.10 1008.46 53973.10 88888.00 2018-09-03 04:51:01.000 246 7843.00 1008.50 53973.07 88888.00 2018-09-03 04:51:02.000 246 7842.91 1008.54 53973.05 88888.00 2018-09-03 04:51:03.000 246 7842.84 1008.59 53973.03 88888.00 2018-09-03 04:51:04.000 246 7842.77 1008.64 53973.00 88888.00 2018-09-03 04:51:05.000 246 7842.70 1008.66 53972.98 88888.00 2018-09-03 04:51:06.000 246 7842.63 1008.68 53972.95 88888.00 2018-09-03 04:51:07.000 246 7842.57 1008.72 53972.93 88888.00 2018-09-03 04:51:08.000 246 7842.51 1008.77 53972.92 88888.00 2018-09-03 04:51:09.000 246 7842.45 1008.80 53972.92 88888.00 2018-09-03 04:51:10.000 246 7842.40 1008.82 53972.93 88888.00 2018-09-03 04:51:11.000 246 7842.36 1008.85 53972.91 88888.00 2018-09-03 04:51:12.000 246 7842.31 1008.87 53972.90 88888.00 2018-09-03 04:51:13.000 246 7842.23 1008.88 53972.89 88888.00 2018-09-03 04:51:14.000 246 7842.18 1008.89 53972.87 88888.00 2018-09-03 04:51:15.000 246 7842.14 1008.91 53972.86 88888.00 2018-09-03 04:51:16.000 246 7842.10 1008.94 53972.86 88888.00 2018-09-03 04:51:17.000 246 7842.05 1008.97 53972.85 88888.00 2018-09-03 04:51:18.000 246 7841.99 1008.99 53972.83 88888.00 2018-09-03 04:51:19.000 246 7841.92 1009.01 53972.80 88888.00 2018-09-03 04:51:20.000 246 7841.85 1009.04 53972.78 88888.00 2018-09-03 04:51:21.000 246 7841.78 1009.07 53972.75 88888.00 2018-09-03 04:51:22.000 246 7841.70 1009.09 53972.71 88888.00 2018-09-03 04:51:23.000 246 7841.63 1009.12 53972.69 88888.00 2018-09-03 04:51:24.000 246 7841.56 1009.16 53972.66 88888.00 2018-09-03 04:51:25.000 246 7841.49 1009.19 53972.62 88888.00 2018-09-03 04:51:26.000 246 7841.43 1009.23 53972.60 88888.00 2018-09-03 04:51:27.000 246 7841.38 1009.23 53972.58 88888.00 2018-09-03 04:51:28.000 246 7841.30 1009.22 53972.55 88888.00 2018-09-03 04:51:29.000 246 7841.22 1009.23 53972.52 88888.00 2018-09-03 04:51:30.000 246 7841.16 1009.25 53972.51 88888.00 2018-09-03 04:51:31.000 246 7841.09 1009.24 53972.50 88888.00 2018-09-03 04:51:32.000 246 7841.03 1009.24 53972.49 88888.00 2018-09-03 04:51:33.000 246 7840.99 1009.26 53972.48 88888.00 2018-09-03 04:51:34.000 246 7840.94 1009.28 53972.47 88888.00 2018-09-03 04:51:35.000 246 7840.90 1009.29 53972.45 88888.00 2018-09-03 04:51:36.000 246 7840.87 1009.30 53972.46 88888.00 2018-09-03 04:51:37.000 246 7840.85 1009.30 53972.47 88888.00 2018-09-03 04:51:38.000 246 7840.85 1009.30 53972.48 88888.00 2018-09-03 04:51:39.000 246 7840.85 1009.30 53972.50 88888.00 2018-09-03 04:51:40.000 246 7840.85 1009.27 53972.53 88888.00 2018-09-03 04:51:41.000 246 7840.86 1009.24 53972.56 88888.00 2018-09-03 04:51:42.000 246 7840.88 1009.21 53972.60 88888.00 2018-09-03 04:51:43.000 246 7840.89 1009.16 53972.64 88888.00 2018-09-03 04:51:44.000 246 7840.91 1009.10 53972.68 88888.00 2018-09-03 04:51:45.000 246 7840.92 1009.05 53972.70 88888.00 2018-09-03 04:51:46.000 246 7840.92 1009.01 53972.72 88888.00 2018-09-03 04:51:47.000 246 7840.94 1008.99 53972.75 88888.00 2018-09-03 04:51:48.000 246 7840.97 1008.96 53972.77 88888.00 2018-09-03 04:51:49.000 246 7840.98 1008.92 53972.79 88888.00 2018-09-03 04:51:50.000 246 7840.98 1008.90 53972.80 88888.00 2018-09-03 04:51:51.000 246 7841.00 1008.90 53972.82 88888.00 2018-09-03 04:51:52.000 246 7841.01 1008.89 53972.85 88888.00 2018-09-03 04:51:53.000 246 7841.01 1008.89 53972.86 88888.00 2018-09-03 04:51:54.000 246 7841.03 1008.90 53972.88 88888.00 2018-09-03 04:51:55.000 246 7841.04 1008.91 53972.88 88888.00 2018-09-03 04:51:56.000 246 7841.04 1008.90 53972.87 88888.00 2018-09-03 04:51:57.000 246 7841.03 1008.91 53972.84 88888.00 2018-09-03 04:51:58.000 246 7841.01 1008.93 53972.80 88888.00 2018-09-03 04:51:59.000 246 7840.97 1008.94 53972.78 88888.00 2018-09-03 04:52:00.000 246 7840.94 1008.93 53972.77 88888.00 2018-09-03 04:52:01.000 246 7840.91 1008.93 53972.75 88888.00 2018-09-03 04:52:02.000 246 7840.91 1008.93 53972.75 88888.00 2018-09-03 04:52:03.000 246 7840.92 1008.91 53972.75 88888.00 2018-09-03 04:52:04.000 246 7840.92 1008.90 53972.74 88888.00 2018-09-03 04:52:05.000 246 7840.91 1008.92 53972.72 88888.00 2018-09-03 04:52:06.000 246 7840.89 1008.95 53972.70 88888.00 2018-09-03 04:52:07.000 246 7840.85 1008.95 53972.66 88888.00 2018-09-03 04:52:08.000 246 7840.81 1008.96 53972.63 88888.00 2018-09-03 04:52:09.000 246 7840.76 1008.99 53972.58 88888.00 2018-09-03 04:52:10.000 246 7840.71 1009.05 53972.51 88888.00 2018-09-03 04:52:11.000 246 7840.63 1009.12 53972.43 88888.00 2018-09-03 04:52:12.000 246 7840.55 1009.17 53972.36 88888.00 2018-09-03 04:52:13.000 246 7840.48 1009.19 53972.30 88888.00 2018-09-03 04:52:14.000 246 7840.42 1009.23 53972.26 88888.00 2018-09-03 04:52:15.000 246 7840.34 1009.27 53972.21 88888.00 2018-09-03 04:52:16.000 246 7840.25 1009.29 53972.16 88888.00 2018-09-03 04:52:17.000 246 7840.17 1009.30 53972.10 88888.00 2018-09-03 04:52:18.000 246 7840.08 1009.31 53972.03 88888.00 2018-09-03 04:52:19.000 246 7839.98 1009.29 53971.97 88888.00 2018-09-03 04:52:20.000 246 7839.89 1009.26 53971.93 88888.00 2018-09-03 04:52:21.000 246 7839.82 1009.22 53971.90 88888.00 2018-09-03 04:52:22.000 246 7839.79 1009.19 53971.89 88888.00 2018-09-03 04:52:23.000 246 7839.79 1009.14 53971.91 88888.00 2018-09-03 04:52:24.000 246 7839.79 1009.07 53971.96 88888.00 2018-09-03 04:52:25.000 246 7839.84 1008.97 53972.04 88888.00 2018-09-03 04:52:26.000 246 7839.91 1008.86 53972.11 88888.00 2018-09-03 04:52:27.000 246 7839.99 1008.77 53972.21 88888.00 2018-09-03 04:52:28.000 246 7840.08 1008.67 53972.32 88888.00 2018-09-03 04:52:29.000 246 7840.21 1008.58 53972.42 88888.00 2018-09-03 04:52:30.000 246 7840.36 1008.53 53972.52 88888.00 2018-09-03 04:52:31.000 246 7840.50 1008.47 53972.61 88888.00 2018-09-03 04:52:32.000 246 7840.62 1008.39 53972.68 88888.00 2018-09-03 04:52:33.000 246 7840.73 1008.32 53972.75 88888.00 2018-09-03 04:52:34.000 246 7840.83 1008.25 53972.80 88888.00 2018-09-03 04:52:35.000 246 7840.91 1008.19 53972.84 88888.00 2018-09-03 04:52:36.000 246 7840.99 1008.13 53972.88 88888.00 2018-09-03 04:52:37.000 246 7841.07 1008.10 53972.89 88888.00 2018-09-03 04:52:38.000 246 7841.14 1008.09 53972.91 88888.00 2018-09-03 04:52:39.000 246 7841.20 1008.08 53972.93 88888.00 2018-09-03 04:52:40.000 246 7841.25 1008.08 53972.93 88888.00 2018-09-03 04:52:41.000 246 7841.29 1008.10 53972.91 88888.00 2018-09-03 04:52:42.000 246 7841.32 1008.14 53972.89 88888.00 2018-09-03 04:52:43.000 246 7841.35 1008.16 53972.86 88888.00 2018-09-03 04:52:44.000 246 7841.37 1008.21 53972.83 88888.00 2018-09-03 04:52:45.000 246 7841.38 1008.28 53972.79 88888.00 2018-09-03 04:52:46.000 246 7841.37 1008.33 53972.73 88888.00 2018-09-03 04:52:47.000 246 7841.33 1008.38 53972.66 88888.00 2018-09-03 04:52:48.000 246 7841.29 1008.44 53972.60 88888.00 2018-09-03 04:52:49.000 246 7841.24 1008.50 53972.52 88888.00 2018-09-03 04:52:50.000 246 7841.18 1008.54 53972.44 88888.00 2018-09-03 04:52:51.000 246 7841.12 1008.58 53972.36 88888.00 2018-09-03 04:52:52.000 246 7841.06 1008.60 53972.29 88888.00 2018-09-03 04:52:53.000 246 7841.01 1008.64 53972.24 88888.00 2018-09-03 04:52:54.000 246 7840.96 1008.67 53972.20 88888.00 2018-09-03 04:52:55.000 246 7840.92 1008.70 53972.15 88888.00 2018-09-03 04:52:56.000 246 7840.88 1008.73 53972.10 88888.00 2018-09-03 04:52:57.000 246 7840.82 1008.77 53972.05 88888.00 2018-09-03 04:52:58.000 246 7840.77 1008.80 53972.00 88888.00 2018-09-03 04:52:59.000 246 7840.71 1008.83 53971.96 88888.00 2018-09-03 04:53:00.000 246 7840.65 1008.88 53971.91 88888.00 2018-09-03 04:53:01.000 246 7840.62 1008.93 53971.85 88888.00 2018-09-03 04:53:02.000 246 7840.57 1008.96 53971.80 88888.00 2018-09-03 04:53:03.000 246 7840.51 1009.01 53971.75 88888.00 2018-09-03 04:53:04.000 246 7840.48 1009.08 53971.68 88888.00 2018-09-03 04:53:05.000 246 7840.44 1009.15 53971.61 88888.00 2018-09-03 04:53:06.000 246 7840.38 1009.17 53971.55 88888.00 2018-09-03 04:53:07.000 246 7840.33 1009.18 53971.51 88888.00 2018-09-03 04:53:08.000 246 7840.27 1009.17 53971.46 88888.00 2018-09-03 04:53:09.000 246 7840.21 1009.15 53971.42 88888.00 2018-09-03 04:53:10.000 246 7840.16 1009.13 53971.37 88888.00 2018-09-03 04:53:11.000 246 7840.11 1009.10 53971.34 88888.00 2018-09-03 04:53:12.000 246 7840.08 1009.04 53971.32 88888.00 2018-09-03 04:53:13.000 246 7840.05 1008.97 53971.32 88888.00 2018-09-03 04:53:14.000 246 7840.02 1008.88 53971.31 88888.00 2018-09-03 04:53:15.000 246 7840.02 1008.81 53971.30 88888.00 2018-09-03 04:53:16.000 246 7840.03 1008.79 53971.30 88888.00 2018-09-03 04:53:17.000 246 7840.05 1008.78 53971.30 88888.00 2018-09-03 04:53:18.000 246 7840.07 1008.78 53971.28 88888.00 2018-09-03 04:53:19.000 246 7840.09 1008.79 53971.27 88888.00 2018-09-03 04:53:20.000 246 7840.12 1008.78 53971.27 88888.00 2018-09-03 04:53:21.000 246 7840.17 1008.79 53971.26 88888.00 2018-09-03 04:53:22.000 246 7840.22 1008.82 53971.26 88888.00 2018-09-03 04:53:23.000 246 7840.26 1008.86 53971.26 88888.00 2018-09-03 04:53:24.000 246 7840.31 1008.92 53971.25 88888.00 2018-09-03 04:53:25.000 246 7840.35 1008.97 53971.24 88888.00 2018-09-03 04:53:26.000 246 7840.38 1009.01 53971.23 88888.00 2018-09-03 04:53:27.000 246 7840.43 1009.05 53971.24 88888.00 2018-09-03 04:53:28.000 246 7840.49 1009.07 53971.24 88888.00 2018-09-03 04:53:29.000 246 7840.53 1009.07 53971.24 88888.00 2018-09-03 04:53:30.000 246 7840.58 1009.06 53971.24 88888.00 2018-09-03 04:53:31.000 246 7840.63 1009.05 53971.23 88888.00 2018-09-03 04:53:32.000 246 7840.68 1009.04 53971.24 88888.00 2018-09-03 04:53:33.000 246 7840.73 1009.03 53971.26 88888.00 2018-09-03 04:53:34.000 246 7840.77 1009.03 53971.26 88888.00 2018-09-03 04:53:35.000 246 7840.80 1009.05 53971.24 88888.00 2018-09-03 04:53:36.000 246 7840.81 1009.08 53971.21 88888.00 2018-09-03 04:53:37.000 246 7840.80 1009.10 53971.15 88888.00 2018-09-03 04:53:38.000 246 7840.77 1009.16 53971.07 88888.00 2018-09-03 04:53:39.000 246 7840.72 1009.23 53971.00 88888.00 2018-09-03 04:53:40.000 246 7840.67 1009.29 53970.93 88888.00 2018-09-03 04:53:41.000 246 7840.62 1009.35 53970.87 88888.00 2018-09-03 04:53:42.000 246 7840.58 1009.39 53970.81 88888.00 2018-09-03 04:53:43.000 246 7840.52 1009.44 53970.74 88888.00 2018-09-03 04:53:44.000 246 7840.44 1009.51 53970.65 88888.00 2018-09-03 04:53:45.000 246 7840.35 1009.59 53970.56 88888.00 2018-09-03 04:53:46.000 246 7840.27 1009.63 53970.49 88888.00 2018-09-03 04:53:47.000 246 7840.20 1009.65 53970.42 88888.00 2018-09-03 04:53:48.000 246 7840.14 1009.66 53970.36 88888.00 2018-09-03 04:53:49.000 246 7840.08 1009.67 53970.32 88888.00 2018-09-03 04:53:50.000 246 7840.00 1009.65 53970.26 88888.00 2018-09-03 04:53:51.000 246 7839.94 1009.63 53970.19 88888.00 2018-09-03 04:53:52.000 246 7839.87 1009.60 53970.14 88888.00 2018-09-03 04:53:53.000 246 7839.81 1009.60 53970.10 88888.00 2018-09-03 04:53:54.000 246 7839.76 1009.61 53970.04 88888.00 2018-09-03 04:53:55.000 246 7839.72 1009.61 53970.00 88888.00 2018-09-03 04:53:56.000 246 7839.67 1009.61 53969.95 88888.00 2018-09-03 04:53:57.000 246 7839.62 1009.61 53969.90 88888.00 2018-09-03 04:53:58.000 246 7839.58 1009.58 53969.87 88888.00 2018-09-03 04:53:59.000 246 7839.56 1009.54 53969.85 88888.00 2018-09-03 04:54:00.000 246 7839.56 1009.50 53969.84 88888.00 2018-09-03 04:54:01.000 246 7839.57 1009.47 53969.84 88888.00 2018-09-03 04:54:02.000 246 7839.60 1009.43 53969.85 88888.00 2018-09-03 04:54:03.000 246 7839.66 1009.39 53969.87 88888.00 2018-09-03 04:54:04.000 246 7839.74 1009.36 53969.89 88888.00 2018-09-03 04:54:05.000 246 7839.84 1009.32 53969.93 88888.00 2018-09-03 04:54:06.000 246 7839.95 1009.28 53969.97 88888.00 2018-09-03 04:54:07.000 246 7840.08 1009.25 53970.00 88888.00 2018-09-03 04:54:08.000 246 7840.18 1009.22 53970.03 88888.00 2018-09-03 04:54:09.000 246 7840.28 1009.18 53970.05 88888.00 2018-09-03 04:54:10.000 246 7840.38 1009.14 53970.08 88888.00 2018-09-03 04:54:11.000 246 7840.49 1009.11 53970.10 88888.00 2018-09-03 04:54:12.000 246 7840.58 1009.09 53970.11 88888.00 2018-09-03 04:54:13.000 246 7840.68 1009.07 53970.11 88888.00 2018-09-03 04:54:14.000 246 7840.80 1009.05 53970.14 88888.00 2018-09-03 04:54:15.000 246 7840.90 1009.04 53970.16 88888.00 2018-09-03 04:54:16.000 246 7840.99 1009.03 53970.15 88888.00 2018-09-03 04:54:17.000 246 7841.06 1009.03 53970.15 88888.00 2018-09-03 04:54:18.000 246 7841.13 1009.01 53970.15 88888.00 2018-09-03 04:54:19.000 246 7841.18 1009.01 53970.13 88888.00 2018-09-03 04:54:20.000 246 7841.20 1009.01 53970.09 88888.00 2018-09-03 04:54:21.000 246 7841.19 1009.02 53970.03 88888.00 2018-09-03 04:54:22.000 246 7841.19 1009.03 53969.96 88888.00 2018-09-03 04:54:23.000 246 7841.18 1009.02 53969.89 88888.00 2018-09-03 04:54:24.000 246 7841.16 1009.01 53969.83 88888.00 2018-09-03 04:54:25.000 246 7841.14 1009.02 53969.79 88888.00 2018-09-03 04:54:26.000 246 7841.11 1009.05 53969.75 88888.00 2018-09-03 04:54:27.000 246 7841.10 1009.07 53969.70 88888.00 2018-09-03 04:54:28.000 246 7841.07 1009.08 53969.63 88888.00 2018-09-03 04:54:29.000 246 7841.01 1009.10 53969.54 88888.00 2018-09-03 04:54:30.000 246 7840.97 1009.16 53969.43 88888.00 2018-09-03 04:54:31.000 246 7840.93 1009.21 53969.35 88888.00 2018-09-03 04:54:32.000 246 7840.87 1009.22 53969.29 88888.00 2018-09-03 04:54:33.000 246 7840.82 1009.22 53969.24 88888.00 2018-09-03 04:54:34.000 246 7840.77 1009.22 53969.20 88888.00 2018-09-03 04:54:35.000 246 7840.76 1009.23 53969.17 88888.00 2018-09-03 04:54:36.000 246 7840.73 1009.23 53969.13 88888.00 2018-09-03 04:54:37.000 246 7840.68 1009.21 53969.09 88888.00 2018-09-03 04:54:38.000 246 7840.65 1009.20 53969.04 88888.00 2018-09-03 04:54:39.000 246 7840.62 1009.20 53968.98 88888.00 2018-09-03 04:54:40.000 246 7840.58 1009.20 53968.92 88888.00 2018-09-03 04:54:41.000 246 7840.53 1009.21 53968.88 88888.00 2018-09-03 04:54:42.000 246 7840.49 1009.20 53968.83 88888.00 2018-09-03 04:54:43.000 246 7840.45 1009.19 53968.78 88888.00 2018-09-03 04:54:44.000 246 7840.43 1009.18 53968.76 88888.00 2018-09-03 04:54:45.000 246 7840.45 1009.16 53968.77 88888.00 2018-09-03 04:54:46.000 246 7840.49 1009.14 53968.77 88888.00 2018-09-03 04:54:47.000 246 7840.54 1009.16 53968.78 88888.00 2018-09-03 04:54:48.000 246 7840.56 1009.18 53968.81 88888.00 2018-09-03 04:54:49.000 246 7840.59 1009.17 53968.83 88888.00 2018-09-03 04:54:50.000 246 7840.65 1009.16 53968.84 88888.00 2018-09-03 04:54:51.000 246 7840.73 1009.13 53968.86 88888.00 2018-09-03 04:54:52.000 246 7840.81 1009.08 53968.89 88888.00 2018-09-03 04:54:53.000 246 7840.89 1009.05 53968.91 88888.00 2018-09-03 04:54:54.000 246 7840.96 1009.03 53968.92 88888.00 2018-09-03 04:54:55.000 246 7841.03 1009.00 53968.92 88888.00 2018-09-03 04:54:56.000 246 7841.08 1008.97 53968.93 88888.00 2018-09-03 04:54:57.000 246 7841.13 1008.96 53968.93 88888.00 2018-09-03 04:54:58.000 246 7841.19 1008.95 53968.91 88888.00 2018-09-03 04:54:59.000 246 7841.25 1008.94 53968.90 88888.00 2018-09-03 04:55:00.000 246 7841.30 1008.92 53968.90 88888.00 2018-09-03 04:55:01.000 246 7841.38 1008.90 53968.91 88888.00 2018-09-03 04:55:02.000 246 7841.44 1008.87 53968.91 88888.00 2018-09-03 04:55:03.000 246 7841.49 1008.84 53968.91 88888.00 2018-09-03 04:55:04.000 246 7841.53 1008.83 53968.89 88888.00 2018-09-03 04:55:05.000 246 7841.56 1008.82 53968.85 88888.00 2018-09-03 04:55:06.000 246 7841.59 1008.83 53968.82 88888.00 2018-09-03 04:55:07.000 246 7841.62 1008.85 53968.78 88888.00 2018-09-03 04:55:08.000 246 7841.64 1008.87 53968.72 88888.00 2018-09-03 04:55:09.000 246 7841.64 1008.91 53968.64 88888.00 2018-09-03 04:55:10.000 246 7841.63 1008.95 53968.57 88888.00 2018-09-03 04:55:11.000 246 7841.61 1008.98 53968.49 88888.00 2018-09-03 04:55:12.000 246 7841.57 1009.00 53968.39 88888.00 2018-09-03 04:55:13.000 246 7841.51 1009.04 53968.28 88888.00 2018-09-03 04:55:14.000 246 7841.44 1009.07 53968.17 88888.00 2018-09-03 04:55:15.000 246 7841.36 1009.09 53968.07 88888.00 2018-09-03 04:55:16.000 246 7841.30 1009.13 53967.97 88888.00 2018-09-03 04:55:17.000 246 7841.24 1009.17 53967.88 88888.00 2018-09-03 04:55:18.000 246 7841.18 1009.20 53967.79 88888.00 2018-09-03 04:55:19.000 246 7841.11 1009.24 53967.69 88888.00 2018-09-03 04:55:20.000 246 7841.04 1009.29 53967.59 88888.00 2018-09-03 04:55:21.000 246 7840.98 1009.33 53967.51 88888.00 2018-09-03 04:55:22.000 246 7840.92 1009.39 53967.43 88888.00 2018-09-03 04:55:23.000 246 7840.87 1009.46 53967.36 88888.00 2018-09-03 04:55:24.000 246 7840.85 1009.52 53967.31 88888.00 2018-09-03 04:55:25.000 246 7840.86 1009.56 53967.28 88888.00 2018-09-03 04:55:26.000 246 7840.88 1009.59 53967.27 88888.00 2018-09-03 04:55:27.000 246 7840.89 1009.61 53967.26 88888.00 2018-09-03 04:55:28.000 246 7840.91 1009.63 53967.24 88888.00 2018-09-03 04:55:29.000 246 7840.93 1009.64 53967.22 88888.00 2018-09-03 04:55:30.000 246 7840.94 1009.65 53967.19 88888.00 2018-09-03 04:55:31.000 246 7840.94 1009.66 53967.16 88888.00 2018-09-03 04:55:32.000 246 7840.97 1009.68 53967.16 88888.00 2018-09-03 04:55:33.000 246 7841.01 1009.71 53967.15 88888.00 2018-09-03 04:55:34.000 246 7841.06 1009.73 53967.14 88888.00 2018-09-03 04:55:35.000 246 7841.12 1009.75 53967.15 88888.00 2018-09-03 04:55:36.000 246 7841.21 1009.77 53967.16 88888.00 2018-09-03 04:55:37.000 246 7841.29 1009.77 53967.18 88888.00 2018-09-03 04:55:38.000 246 7841.34 1009.77 53967.17 88888.00 2018-09-03 04:55:39.000 246 7841.39 1009.76 53967.16 88888.00 2018-09-03 04:55:40.000 246 7841.44 1009.73 53967.16 88888.00 2018-09-03 04:55:41.000 246 7841.49 1009.70 53967.14 88888.00 2018-09-03 04:55:42.000 246 7841.54 1009.64 53967.12 88888.00 2018-09-03 04:55:43.000 246 7841.58 1009.60 53967.11 88888.00 2018-09-03 04:55:44.000 246 7841.63 1009.59 53967.09 88888.00 2018-09-03 04:55:45.000 246 7841.67 1009.58 53967.04 88888.00 2018-09-03 04:55:46.000 246 7841.70 1009.56 53966.98 88888.00 2018-09-03 04:55:47.000 246 7841.74 1009.55 53966.94 88888.00 2018-09-03 04:55:48.000 246 7841.78 1009.53 53966.92 88888.00 2018-09-03 04:55:49.000 246 7841.85 1009.51 53966.91 88888.00 2018-09-03 04:55:50.000 246 7841.90 1009.50 53966.89 88888.00 2018-09-03 04:55:51.000 246 7841.94 1009.48 53966.88 88888.00 2018-09-03 04:55:52.000 246 7841.99 1009.45 53966.86 88888.00 2018-09-03 04:55:53.000 246 7842.02 1009.44 53966.82 88888.00 2018-09-03 04:55:54.000 246 7842.04 1009.41 53966.77 88888.00 2018-09-03 04:55:55.000 246 7842.07 1009.37 53966.74 88888.00 2018-09-03 04:55:56.000 246 7842.07 1009.33 53966.71 88888.00 2018-09-03 04:55:57.000 246 7842.05 1009.31 53966.66 88888.00 2018-09-03 04:55:58.000 246 7842.05 1009.27 53966.62 88888.00 2018-09-03 04:55:59.000 246 7842.03 1009.21 53966.57 88888.00 2018-09-03 04:56:00.000 246 7842.01 1009.15 53966.50 88888.00 2018-09-03 04:56:01.000 246 7841.98 1009.10 53966.43 88888.00 2018-09-03 04:56:02.000 246 7841.95 1009.04 53966.37 88888.00 2018-09-03 04:56:03.000 246 7841.91 1008.99 53966.30 88888.00 2018-09-03 04:56:04.000 246 7841.87 1008.94 53966.24 88888.00 2018-09-03 04:56:05.000 246 7841.83 1008.88 53966.17 88888.00 2018-09-03 04:56:06.000 246 7841.80 1008.83 53966.12 88888.00 2018-09-03 04:56:07.000 246 7841.78 1008.78 53966.08 88888.00 2018-09-03 04:56:08.000 246 7841.78 1008.73 53966.05 88888.00 2018-09-03 04:56:09.000 246 7841.78 1008.67 53966.02 88888.00 2018-09-03 04:56:10.000 246 7841.79 1008.59 53966.00 88888.00 2018-09-03 04:56:11.000 246 7841.82 1008.49 53965.99 88888.00 2018-09-03 04:56:12.000 246 7841.86 1008.39 53965.98 88888.00 2018-09-03 04:56:13.000 246 7841.91 1008.31 53966.00 88888.00 2018-09-03 04:56:14.000 246 7841.97 1008.23 53966.03 88888.00 2018-09-03 04:56:15.000 246 7842.05 1008.18 53966.05 88888.00 2018-09-03 04:56:16.000 246 7842.14 1008.13 53966.06 88888.00 2018-09-03 04:56:17.000 246 7842.24 1008.07 53966.11 88888.00 2018-09-03 04:56:18.000 246 7842.35 1008.01 53966.15 88888.00 2018-09-03 04:56:19.000 246 7842.46 1007.95 53966.18 88888.00 2018-09-03 04:56:20.000 246 7842.57 1007.91 53966.20 88888.00 2018-09-03 04:56:21.000 246 7842.67 1007.91 53966.21 88888.00 2018-09-03 04:56:22.000 246 7842.74 1007.94 53966.18 88888.00 2018-09-03 04:56:23.000 246 7842.80 1007.99 53966.13 88888.00 2018-09-03 04:56:24.000 246 7842.85 1008.04 53966.09 88888.00 2018-09-03 04:56:25.000 246 7842.90 1008.08 53966.06 88888.00 2018-09-03 04:56:26.000 246 7842.94 1008.12 53966.04 88888.00 2018-09-03 04:56:27.000 246 7842.97 1008.16 53966.00 88888.00 2018-09-03 04:56:28.000 246 7843.00 1008.18 53965.95 88888.00 2018-09-03 04:56:29.000 246 7843.01 1008.22 53965.88 88888.00 2018-09-03 04:56:30.000 246 7842.99 1008.25 53965.79 88888.00 2018-09-03 04:56:31.000 246 7842.96 1008.28 53965.70 88888.00 2018-09-03 04:56:32.000 246 7842.93 1008.31 53965.62 88888.00 2018-09-03 04:56:33.000 246 7842.91 1008.32 53965.56 88888.00 2018-09-03 04:56:34.000 246 7842.88 1008.29 53965.48 88888.00 2018-09-03 04:56:35.000 246 7842.83 1008.25 53965.41 88888.00 2018-09-03 04:56:36.000 246 7842.80 1008.24 53965.34 88888.00 2018-09-03 04:56:37.000 246 7842.76 1008.24 53965.27 88888.00 2018-09-03 04:56:38.000 246 7842.72 1008.24 53965.20 88888.00 2018-09-03 04:56:39.000 246 7842.70 1008.21 53965.14 88888.00 2018-09-03 04:56:40.000 246 7842.69 1008.17 53965.10 88888.00 2018-09-03 04:56:41.000 246 7842.69 1008.14 53965.09 88888.00 2018-09-03 04:56:42.000 246 7842.69 1008.10 53965.08 88888.00 2018-09-03 04:56:43.000 246 7842.72 1008.06 53965.07 88888.00 2018-09-03 04:56:44.000 246 7842.75 1008.01 53965.07 88888.00 2018-09-03 04:56:45.000 246 7842.77 1007.97 53965.05 88888.00 2018-09-03 04:56:46.000 246 7842.79 1007.92 53965.04 88888.00 2018-09-03 04:56:47.000 246 7842.81 1007.86 53965.03 88888.00 2018-09-03 04:56:48.000 246 7842.83 1007.81 53965.02 88888.00 2018-09-03 04:56:49.000 246 7842.84 1007.75 53964.99 88888.00 2018-09-03 04:56:50.000 246 7842.84 1007.69 53964.96 88888.00 2018-09-03 04:56:51.000 246 7842.82 1007.63 53964.92 88888.00 2018-09-03 04:56:52.000 246 7842.81 1007.56 53964.89 88888.00 2018-09-03 04:56:53.000 246 7842.81 1007.50 53964.86 88888.00 2018-09-03 04:56:54.000 246 7842.82 1007.43 53964.84 88888.00 2018-09-03 04:56:55.000 246 7842.83 1007.36 53964.85 88888.00 2018-09-03 04:56:56.000 246 7842.85 1007.28 53964.85 88888.00 2018-09-03 04:56:57.000 246 7842.87 1007.20 53964.84 88888.00 2018-09-03 04:56:58.000 246 7842.87 1007.13 53964.82 88888.00 2018-09-03 04:56:59.000 246 7842.89 1007.05 53964.80 88888.00 2018-09-03 04:57:00.000 246 7842.93 1006.97 53964.81 88888.00 2018-09-03 04:57:01.000 246 7842.98 1006.90 53964.83 88888.00 2018-09-03 04:57:02.000 246 7843.05 1006.84 53964.86 88888.00 2018-09-03 04:57:03.000 246 7843.14 1006.75 53964.91 88888.00 2018-09-03 04:57:04.000 246 7843.26 1006.65 53964.98 88888.00 2018-09-03 04:57:05.000 246 7843.38 1006.55 53965.05 88888.00 2018-09-03 04:57:06.000 246 7843.50 1006.46 53965.11 88888.00 2018-09-03 04:57:07.000 246 7843.62 1006.37 53965.15 88888.00 2018-09-03 04:57:08.000 246 7843.74 1006.27 53965.21 88888.00 2018-09-03 04:57:09.000 246 7843.87 1006.17 53965.27 88888.00 2018-09-03 04:57:10.000 246 7844.01 1006.08 53965.33 88888.00 2018-09-03 04:57:11.000 246 7844.14 1006.02 53965.39 88888.00 2018-09-03 04:57:12.000 246 7844.27 1005.96 53965.43 88888.00 2018-09-03 04:57:13.000 246 7844.37 1005.88 53965.44 88888.00 2018-09-03 04:57:14.000 246 7844.46 1005.82 53965.45 88888.00 2018-09-03 04:57:15.000 246 7844.54 1005.76 53965.45 88888.00 2018-09-03 04:57:16.000 246 7844.61 1005.70 53965.44 88888.00 2018-09-03 04:57:17.000 246 7844.68 1005.65 53965.43 88888.00 2018-09-03 04:57:18.000 246 7844.75 1005.60 53965.42 88888.00 2018-09-03 04:57:19.000 246 7844.81 1005.57 53965.42 88888.00 2018-09-03 04:57:20.000 246 7844.85 1005.53 53965.40 88888.00 2018-09-03 04:57:21.000 246 7844.89 1005.48 53965.36 88888.00 2018-09-03 04:57:22.000 246 7844.93 1005.44 53965.34 88888.00 2018-09-03 04:57:23.000 246 7844.96 1005.41 53965.32 88888.00 2018-09-03 04:57:24.000 246 7845.01 1005.38 53965.31 88888.00 2018-09-03 04:57:25.000 246 7845.06 1005.34 53965.29 88888.00 2018-09-03 04:57:26.000 246 7845.11 1005.27 53965.29 88888.00 2018-09-03 04:57:27.000 246 7845.18 1005.19 53965.29 88888.00 2018-09-03 04:57:28.000 246 7845.23 1005.12 53965.28 88888.00 2018-09-03 04:57:29.000 246 7845.27 1005.06 53965.26 88888.00 2018-09-03 04:57:30.000 246 7845.33 1005.00 53965.23 88888.00 2018-09-03 04:57:31.000 246 7845.39 1004.97 53965.22 88888.00 2018-09-03 04:57:32.000 246 7845.44 1004.93 53965.21 88888.00 2018-09-03 04:57:33.000 246 7845.47 1004.88 53965.19 88888.00 2018-09-03 04:57:34.000 246 7845.51 1004.84 53965.17 88888.00 2018-09-03 04:57:35.000 246 7845.56 1004.80 53965.14 88888.00 2018-09-03 04:57:36.000 246 7845.60 1004.76 53965.10 88888.00 2018-09-03 04:57:37.000 246 7845.63 1004.73 53965.07 88888.00 2018-09-03 04:57:38.000 246 7845.67 1004.70 53965.04 88888.00 2018-09-03 04:57:39.000 246 7845.73 1004.68 53965.01 88888.00 2018-09-03 04:57:40.000 246 7845.78 1004.66 53964.98 88888.00 2018-09-03 04:57:41.000 246 7845.82 1004.63 53964.96 88888.00 2018-09-03 04:57:42.000 246 7845.86 1004.60 53964.94 88888.00 2018-09-03 04:57:43.000 246 7845.89 1004.59 53964.91 88888.00 2018-09-03 04:57:44.000 246 7845.93 1004.58 53964.88 88888.00 2018-09-03 04:57:45.000 246 7845.95 1004.57 53964.82 88888.00 2018-09-03 04:57:46.000 246 7845.96 1004.56 53964.76 88888.00 2018-09-03 04:57:47.000 246 7845.96 1004.53 53964.71 88888.00 2018-09-03 04:57:48.000 246 7845.97 1004.50 53964.68 88888.00 2018-09-03 04:57:49.000 246 7845.99 1004.46 53964.66 88888.00 2018-09-03 04:57:50.000 246 7846.04 1004.42 53964.65 88888.00 2018-09-03 04:57:51.000 246 7846.11 1004.36 53964.66 88888.00 2018-09-03 04:57:52.000 246 7846.17 1004.30 53964.68 88888.00 2018-09-03 04:57:53.000 246 7846.25 1004.23 53964.69 88888.00 2018-09-03 04:57:54.000 246 7846.33 1004.15 53964.70 88888.00 2018-09-03 04:57:55.000 246 7846.40 1004.07 53964.72 88888.00 2018-09-03 04:57:56.000 246 7846.44 1003.98 53964.72 88888.00 2018-09-03 04:57:57.000 246 7846.48 1003.90 53964.70 88888.00 2018-09-03 04:57:58.000 246 7846.52 1003.83 53964.68 88888.00 2018-09-03 04:57:59.000 246 7846.58 1003.77 53964.66 88888.00 2018-09-03 04:58:00.000 246 7846.63 1003.71 53964.66 88888.00 2018-09-03 04:58:01.000 246 7846.71 1003.67 53964.68 88888.00 2018-09-03 04:58:02.000 246 7846.78 1003.63 53964.69 88888.00 2018-09-03 04:58:03.000 246 7846.83 1003.61 53964.69 88888.00 2018-09-03 04:58:04.000 246 7846.88 1003.60 53964.68 88888.00 2018-09-03 04:58:05.000 246 7846.94 1003.60 53964.67 88888.00 2018-09-03 04:58:06.000 246 7847.02 1003.61 53964.66 88888.00 2018-09-03 04:58:07.000 246 7847.09 1003.61 53964.65 88888.00 2018-09-03 04:58:08.000 246 7847.15 1003.59 53964.65 88888.00 2018-09-03 04:58:09.000 246 7847.22 1003.58 53964.66 88888.00 2018-09-03 04:58:10.000 246 7847.30 1003.56 53964.68 88888.00 2018-09-03 04:58:11.000 246 7847.38 1003.54 53964.69 88888.00 2018-09-03 04:58:12.000 246 7847.44 1003.54 53964.69 88888.00 2018-09-03 04:58:13.000 246 7847.50 1003.51 53964.70 88888.00 2018-09-03 04:58:14.000 246 7847.56 1003.49 53964.70 88888.00 2018-09-03 04:58:15.000 246 7847.62 1003.48 53964.69 88888.00 2018-09-03 04:58:16.000 246 7847.67 1003.49 53964.68 88888.00 2018-09-03 04:58:17.000 246 7847.72 1003.47 53964.68 88888.00 2018-09-03 04:58:18.000 246 7847.77 1003.45 53964.67 88888.00 2018-09-03 04:58:19.000 246 7847.82 1003.45 53964.64 88888.00 2018-09-03 04:58:20.000 246 7847.86 1003.43 53964.61 88888.00 2018-09-03 04:58:21.000 246 7847.89 1003.40 53964.60 88888.00 2018-09-03 04:58:22.000 246 7847.92 1003.36 53964.60 88888.00 2018-09-03 04:58:23.000 246 7847.93 1003.33 53964.57 88888.00 2018-09-03 04:58:24.000 246 7847.96 1003.30 53964.55 88888.00 2018-09-03 04:58:25.000 246 7848.02 1003.30 53964.55 88888.00 2018-09-03 04:58:26.000 246 7848.06 1003.29 53964.54 88888.00 2018-09-03 04:58:27.000 246 7848.07 1003.26 53964.49 88888.00 2018-09-03 04:58:28.000 246 7848.05 1003.22 53964.43 88888.00 2018-09-03 04:58:29.000 246 7848.01 1003.17 53964.36 88888.00 2018-09-03 04:58:30.000 246 7847.99 1003.13 53964.29 88888.00 2018-09-03 04:58:31.000 246 7847.95 1003.10 53964.23 88888.00 2018-09-03 04:58:32.000 246 7847.92 1003.09 53964.17 88888.00 2018-09-03 04:58:33.000 246 7847.91 1003.07 53964.12 88888.00 2018-09-03 04:58:34.000 246 7847.90 1003.06 53964.10 88888.00 2018-09-03 04:58:35.000 246 7847.92 1003.04 53964.09 88888.00 2018-09-03 04:58:36.000 246 7847.95 1002.99 53964.09 88888.00 2018-09-03 04:58:37.000 246 7847.99 1002.92 53964.12 88888.00 2018-09-03 04:58:38.000 246 7848.05 1002.85 53964.15 88888.00 2018-09-03 04:58:39.000 246 7848.11 1002.79 53964.18 88888.00 2018-09-03 04:58:40.000 246 7848.16 1002.71 53964.21 88888.00 2018-09-03 04:58:41.000 246 7848.21 1002.62 53964.23 88888.00 2018-09-03 04:58:42.000 246 7848.26 1002.55 53964.22 88888.00 2018-09-03 04:58:43.000 246 7848.31 1002.51 53964.22 88888.00 2018-09-03 04:58:44.000 246 7848.37 1002.46 53964.23 88888.00 2018-09-03 04:58:45.000 246 7848.41 1002.41 53964.22 88888.00 2018-09-03 04:58:46.000 246 7848.43 1002.38 53964.22 88888.00 2018-09-03 04:58:47.000 246 7848.46 1002.36 53964.22 88888.00 2018-09-03 04:58:48.000 246 7848.52 1002.34 53964.23 88888.00 2018-09-03 04:58:49.000 246 7848.59 1002.33 53964.25 88888.00 2018-09-03 04:58:50.000 246 7848.67 1002.32 53964.28 88888.00 2018-09-03 04:58:51.000 246 7848.72 1002.30 53964.30 88888.00 2018-09-03 04:58:52.000 246 7848.73 1002.27 53964.29 88888.00 2018-09-03 04:58:53.000 246 7848.75 1002.24 53964.28 88888.00 2018-09-03 04:58:54.000 246 7848.77 1002.21 53964.29 88888.00 2018-09-03 04:58:55.000 246 7848.81 1002.21 53964.31 88888.00 2018-09-03 04:58:56.000 246 7848.86 1002.22 53964.31 88888.00 2018-09-03 04:58:57.000 246 7848.91 1002.23 53964.29 88888.00 2018-09-03 04:58:58.000 246 7848.95 1002.24 53964.29 88888.00 2018-09-03 04:58:59.000 246 7849.00 1002.25 53964.30 88888.00 2018-09-03 04:59:00.000 246 7849.02 1002.23 53964.30 88888.00 2018-09-03 04:59:01.000 246 7849.02 1002.21 53964.28 88888.00 2018-09-03 04:59:02.000 246 7849.03 1002.22 53964.25 88888.00 2018-09-03 04:59:03.000 246 7849.05 1002.25 53964.21 88888.00 2018-09-03 04:59:04.000 246 7849.08 1002.27 53964.18 88888.00 2018-09-03 04:59:05.000 246 7849.10 1002.29 53964.16 88888.00 2018-09-03 04:59:06.000 246 7849.13 1002.30 53964.17 88888.00 2018-09-03 04:59:07.000 246 7849.17 1002.29 53964.19 88888.00 2018-09-03 04:59:08.000 246 7849.22 1002.28 53964.21 88888.00 2018-09-03 04:59:09.000 246 7849.27 1002.27 53964.23 88888.00 2018-09-03 04:59:10.000 246 7849.31 1002.24 53964.24 88888.00 2018-09-03 04:59:11.000 246 7849.35 1002.21 53964.24 88888.00 2018-09-03 04:59:12.000 246 7849.38 1002.17 53964.24 88888.00 2018-09-03 04:59:13.000 246 7849.39 1002.14 53964.23 88888.00 2018-09-03 04:59:14.000 246 7849.39 1002.12 53964.22 88888.00 2018-09-03 04:59:15.000 246 7849.40 1002.10 53964.22 88888.00 2018-09-03 04:59:16.000 246 7849.41 1002.07 53964.22 88888.00 2018-09-03 04:59:17.000 246 7849.45 1002.02 53964.24 88888.00 2018-09-03 04:59:18.000 246 7849.49 1001.95 53964.29 88888.00 2018-09-03 04:59:19.000 246 7849.53 1001.88 53964.33 88888.00 2018-09-03 04:59:20.000 246 7849.57 1001.80 53964.36 88888.00 2018-09-03 04:59:21.000 246 7849.63 1001.74 53964.40 88888.00 2018-09-03 04:59:22.000 246 7849.70 1001.71 53964.44 88888.00 2018-09-03 04:59:23.000 246 7849.77 1001.69 53964.48 88888.00 2018-09-03 04:59:24.000 246 7849.83 1001.67 53964.50 88888.00 2018-09-03 04:59:25.000 246 7849.89 1001.66 53964.54 88888.00 2018-09-03 04:59:26.000 246 7849.94 1001.65 53964.57 88888.00 2018-09-03 04:59:27.000 246 7850.01 1001.61 53964.61 88888.00 2018-09-03 04:59:28.000 246 7850.08 1001.56 53964.64 88888.00 2018-09-03 04:59:29.000 246 7850.15 1001.49 53964.70 88888.00 2018-09-03 04:59:30.000 246 7850.22 1001.40 53964.76 88888.00 2018-09-03 04:59:31.000 246 7850.26 1001.31 53964.80 88888.00 2018-09-03 04:59:32.000 246 7850.30 1001.24 53964.82 88888.00 2018-09-03 04:59:33.000 246 7850.32 1001.17 53964.84 88888.00 2018-09-03 04:59:34.000 246 7850.32 1001.11 53964.82 88888.00 2018-09-03 04:59:35.000 246 7850.32 1001.05 53964.79 88888.00 2018-09-03 04:59:36.000 246 7850.30 1001.00 53964.78 88888.00 2018-09-03 04:59:37.000 246 7850.26 1000.94 53964.77 88888.00 2018-09-03 04:59:38.000 246 7850.24 1000.87 53964.76 88888.00 2018-09-03 04:59:39.000 246 7850.23 1000.80 53964.77 88888.00 2018-09-03 04:59:40.000 246 7850.24 1000.73 53964.77 88888.00 2018-09-03 04:59:41.000 246 7850.23 1000.66 53964.78 88888.00 2018-09-03 04:59:42.000 246 7850.21 1000.57 53964.78 88888.00 2018-09-03 04:59:43.000 246 7850.21 1000.49 53964.77 88888.00 2018-09-03 04:59:44.000 246 7850.22 1000.40 53964.78 88888.00 2018-09-03 04:59:45.000 246 7850.23 1000.29 53964.79 88888.00 2018-09-03 04:59:46.000 246 7850.25 1000.17 53964.79 88888.00 2018-09-03 04:59:47.000 246 7850.28 1000.07 53964.80 88888.00 2018-09-03 04:59:48.000 246 7850.33 999.99 53964.82 88888.00 2018-09-03 04:59:49.000 246 7850.39 999.92 53964.85 88888.00 2018-09-03 04:59:50.000 246 7850.46 999.85 53964.87 88888.00 2018-09-03 04:59:51.000 246 7850.52 999.78 53964.89 88888.00 2018-09-03 04:59:52.000 246 7850.58 999.71 53964.90 88888.00 2018-09-03 04:59:53.000 246 7850.61 999.65 53964.89 88888.00 2018-09-03 04:59:54.000 246 7850.66 999.62 53964.90 88888.00 2018-09-03 04:59:55.000 246 7850.71 999.60 53964.91 88888.00 2018-09-03 04:59:56.000 246 7850.77 999.60 53964.91 88888.00 2018-09-03 04:59:57.000 246 7850.82 999.61 53964.90 88888.00 2018-09-03 04:59:58.000 246 7850.88 999.60 53964.91 88888.00 2018-09-03 04:59:59.000 246 7850.94 999.58 53964.93 88888.00 2018-09-03 05:00:00.000 246 7851.01 999.57 53964.96 88888.00 2018-09-03 05:00:01.000 246 7851.11 999.55 53965.00 88888.00 2018-09-03 05:00:02.000 246 7851.22 999.52 53965.06 88888.00 2018-09-03 05:00:03.000 246 7851.32 999.49 53965.10 88888.00 2018-09-03 05:00:04.000 246 7851.41 999.45 53965.14 88888.00 2018-09-03 05:00:05.000 246 7851.49 999.42 53965.18 88888.00 2018-09-03 05:00:06.000 246 7851.57 999.38 53965.19 88888.00 2018-09-03 05:00:07.000 246 7851.65 999.35 53965.20 88888.00 2018-09-03 05:00:08.000 246 7851.70 999.32 53965.21 88888.00 2018-09-03 05:00:09.000 246 7851.73 999.30 53965.22 88888.00 2018-09-03 05:00:10.000 246 7851.75 999.31 53965.20 88888.00 2018-09-03 05:00:11.000 246 7851.77 999.33 53965.18 88888.00 2018-09-03 05:00:12.000 246 7851.79 999.34 53965.18 88888.00 2018-09-03 05:00:13.000 246 7851.81 999.34 53965.18 88888.00 2018-09-03 05:00:14.000 246 7851.83 999.34 53965.18 88888.00 2018-09-03 05:00:15.000 246 7851.84 999.34 53965.18 88888.00 2018-09-03 05:00:16.000 246 7851.84 999.35 53965.18 88888.00 2018-09-03 05:00:17.000 246 7851.85 999.34 53965.16 88888.00 2018-09-03 05:00:18.000 246 7851.86 999.34 53965.16 88888.00 2018-09-03 05:00:19.000 246 7851.86 999.34 53965.17 88888.00 2018-09-03 05:00:20.000 246 7851.84 999.32 53965.18 88888.00 2018-09-03 05:00:21.000 246 7851.85 999.28 53965.20 88888.00 2018-09-03 05:00:22.000 246 7851.86 999.25 53965.20 88888.00 2018-09-03 05:00:23.000 246 7851.88 999.25 53965.19 88888.00 2018-09-03 05:00:24.000 246 7851.88 999.25 53965.18 88888.00 2018-09-03 05:00:25.000 246 7851.88 999.23 53965.18 88888.00 2018-09-03 05:00:26.000 246 7851.89 999.19 53965.20 88888.00 2018-09-03 05:00:27.000 246 7851.89 999.15 53965.21 88888.00 2018-09-03 05:00:28.000 246 7851.89 999.13 53965.23 88888.00 2018-09-03 05:00:29.000 246 7851.90 999.11 53965.23 88888.00 2018-09-03 05:00:30.000 246 7851.91 999.07 53965.24 88888.00 2018-09-03 05:00:31.000 246 7851.92 999.02 53965.26 88888.00 2018-09-03 05:00:32.000 246 7851.92 998.97 53965.27 88888.00 2018-09-03 05:00:33.000 246 7851.93 998.91 53965.29 88888.00 2018-09-03 05:00:34.000 246 7851.94 998.85 53965.29 88888.00 2018-09-03 05:00:35.000 246 7851.95 998.80 53965.29 88888.00 2018-09-03 05:00:36.000 246 7851.98 998.74 53965.31 88888.00 2018-09-03 05:00:37.000 246 7852.00 998.70 53965.32 88888.00 2018-09-03 05:00:38.000 246 7852.02 998.67 53965.31 88888.00 2018-09-03 05:00:39.000 246 7852.04 998.65 53965.31 88888.00 2018-09-03 05:00:40.000 246 7852.05 998.63 53965.30 88888.00 2018-09-03 05:00:41.000 246 7852.06 998.61 53965.29 88888.00 2018-09-03 05:00:42.000 246 7852.08 998.58 53965.28 88888.00 2018-09-03 05:00:43.000 246 7852.12 998.56 53965.26 88888.00 2018-09-03 05:00:44.000 246 7852.15 998.56 53965.27 88888.00 2018-09-03 05:00:45.000 246 7852.18 998.55 53965.28 88888.00 2018-09-03 05:00:46.000 246 7852.20 998.53 53965.27 88888.00 2018-09-03 05:00:47.000 246 7852.21 998.50 53965.25 88888.00 2018-09-03 05:00:48.000 246 7852.23 998.48 53965.21 88888.00 2018-09-03 05:00:49.000 246 7852.22 998.45 53965.19 88888.00 2018-09-03 05:00:50.000 246 7852.22 998.42 53965.18 88888.00 2018-09-03 05:00:51.000 246 7852.26 998.38 53965.18 88888.00 2018-09-03 05:00:52.000 246 7852.31 998.34 53965.20 88888.00 2018-09-03 05:00:53.000 246 7852.36 998.30 53965.24 88888.00 2018-09-03 05:00:54.000 246 7852.43 998.23 53965.27 88888.00 2018-09-03 05:00:55.000 246 7852.50 998.18 53965.28 88888.00 2018-09-03 05:00:56.000 246 7852.56 998.15 53965.29 88888.00 2018-09-03 05:00:57.000 246 7852.63 998.13 53965.32 88888.00 2018-09-03 05:00:58.000 246 7852.71 998.12 53965.34 88888.00 2018-09-03 05:00:59.000 246 7852.78 998.10 53965.34 88888.00 2018-09-03 05:01:00.000 246 7852.84 998.08 53965.35 88888.00 2018-09-03 05:01:01.000 246 7852.90 998.05 53965.37 88888.00 2018-09-03 05:01:02.000 246 7852.96 998.05 53965.38 88888.00 2018-09-03 05:01:03.000 246 7853.03 998.05 53965.39 88888.00 2018-09-03 05:01:04.000 246 7853.09 998.02 53965.41 88888.00 2018-09-03 05:01:05.000 246 7853.14 997.99 53965.43 88888.00 2018-09-03 05:01:06.000 246 7853.20 997.96 53965.45 88888.00 2018-09-03 05:01:07.000 246 7853.27 997.91 53965.47 88888.00 2018-09-03 05:01:08.000 246 7853.34 997.86 53965.49 88888.00 2018-09-03 05:01:09.000 246 7853.41 997.83 53965.50 88888.00 2018-09-03 05:01:10.000 246 7853.48 997.80 53965.50 88888.00 2018-09-03 05:01:11.000 246 7853.54 997.77 53965.52 88888.00 2018-09-03 05:01:12.000 246 7853.60 997.74 53965.54 88888.00 2018-09-03 05:01:13.000 246 7853.67 997.72 53965.56 88888.00 2018-09-03 05:01:14.000 246 7853.75 997.69 53965.58 88888.00 2018-09-03 05:01:15.000 246 7853.83 997.65 53965.62 88888.00 2018-09-03 05:01:16.000 246 7853.93 997.60 53965.67 88888.00 2018-09-03 05:01:17.000 246 7854.02 997.54 53965.71 88888.00 2018-09-03 05:01:18.000 246 7854.12 997.49 53965.77 88888.00 2018-09-03 05:01:19.000 246 7854.25 997.45 53965.82 88888.00 2018-09-03 05:01:20.000 246 7854.37 997.43 53965.87 88888.00 2018-09-03 05:01:21.000 246 7854.46 997.42 53965.89 88888.00 2018-09-03 05:01:22.000 246 7854.55 997.41 53965.89 88888.00 2018-09-03 05:01:23.000 246 7854.62 997.39 53965.90 88888.00 2018-09-03 05:01:24.000 246 7854.69 997.36 53965.91 88888.00 2018-09-03 05:01:25.000 246 7854.76 997.36 53965.93 88888.00 2018-09-03 05:01:26.000 246 7854.84 997.36 53965.95 88888.00 2018-09-03 05:01:27.000 246 7854.91 997.33 53965.97 88888.00 2018-09-03 05:01:28.000 246 7854.98 997.32 53965.98 88888.00 2018-09-03 05:01:29.000 246 7855.04 997.32 53965.99 88888.00 2018-09-03 05:01:30.000 246 7855.10 997.29 53965.98 88888.00 2018-09-03 05:01:31.000 246 7855.14 997.25 53965.98 88888.00 2018-09-03 05:01:32.000 246 7855.18 997.22 53965.99 88888.00 2018-09-03 05:01:33.000 246 7855.23 997.19 53965.98 88888.00 2018-09-03 05:01:34.000 246 7855.28 997.18 53965.96 88888.00 2018-09-03 05:01:35.000 246 7855.33 997.15 53965.95 88888.00 2018-09-03 05:01:36.000 246 7855.39 997.13 53965.97 88888.00 2018-09-03 05:01:37.000 246 7855.46 997.11 53966.00 88888.00 2018-09-03 05:01:38.000 246 7855.54 997.10 53966.01 88888.00 2018-09-03 05:01:39.000 246 7855.63 997.07 53966.02 88888.00 2018-09-03 05:01:40.000 246 7855.71 997.05 53966.04 88888.00 2018-09-03 05:01:41.000 246 7855.79 997.02 53966.07 88888.00 2018-09-03 05:01:42.000 246 7855.88 997.02 53966.08 88888.00 2018-09-03 05:01:43.000 246 7855.96 997.03 53966.08 88888.00 2018-09-03 05:01:44.000 246 7856.02 997.04 53966.07 88888.00 2018-09-03 05:01:45.000 246 7856.09 997.04 53966.07 88888.00 2018-09-03 05:01:46.000 246 7856.18 997.04 53966.07 88888.00 2018-09-03 05:01:47.000 246 7856.27 997.04 53966.09 88888.00 2018-09-03 05:01:48.000 246 7856.35 997.02 53966.10 88888.00 2018-09-03 05:01:49.000 246 7856.42 997.01 53966.11 88888.00 2018-09-03 05:01:50.000 246 7856.52 996.97 53966.14 88888.00 2018-09-03 05:01:51.000 246 7856.63 996.92 53966.18 88888.00 2018-09-03 05:01:52.000 246 7856.72 996.86 53966.21 88888.00 2018-09-03 05:01:53.000 246 7856.80 996.82 53966.24 88888.00 2018-09-03 05:01:54.000 246 7856.89 996.79 53966.24 88888.00 2018-09-03 05:01:55.000 246 7856.96 996.75 53966.23 88888.00 2018-09-03 05:01:56.000 246 7857.04 996.74 53966.23 88888.00 2018-09-03 05:01:57.000 246 7857.13 996.74 53966.22 88888.00 2018-09-03 05:01:58.000 246 7857.19 996.74 53966.21 88888.00 2018-09-03 05:01:59.000 246 7857.24 996.72 53966.23 88888.00 2018-09-03 05:02:00.000 246 7857.31 996.70 53966.23 88888.00 2018-09-03 05:02:01.000 246 7857.36 996.65 53966.22 88888.00 2018-09-03 05:02:02.000 246 7857.42 996.61 53966.22 88888.00 2018-09-03 05:02:03.000 246 7857.48 996.57 53966.21 88888.00 2018-09-03 05:02:04.000 246 7857.53 996.51 53966.20 88888.00 2018-09-03 05:02:05.000 246 7857.59 996.46 53966.20 88888.00 2018-09-03 05:02:06.000 246 7857.65 996.41 53966.21 88888.00 2018-09-03 05:02:07.000 246 7857.72 996.40 53966.23 88888.00 2018-09-03 05:02:08.000 246 7857.80 996.37 53966.25 88888.00 2018-09-03 05:02:09.000 246 7857.87 996.33 53966.26 88888.00 2018-09-03 05:02:10.000 246 7857.93 996.30 53966.27 88888.00 2018-09-03 05:02:11.000 246 7858.01 996.27 53966.27 88888.00 2018-09-03 05:02:12.000 246 7858.08 996.22 53966.26 88888.00 2018-09-03 05:02:13.000 246 7858.13 996.17 53966.25 88888.00 2018-09-03 05:02:14.000 246 7858.18 996.11 53966.25 88888.00 2018-09-03 05:02:15.000 246 7858.23 996.07 53966.25 88888.00 2018-09-03 05:02:16.000 246 7858.28 996.07 53966.23 88888.00 2018-09-03 05:02:17.000 246 7858.33 996.09 53966.20 88888.00 2018-09-03 05:02:18.000 246 7858.38 996.09 53966.19 88888.00 2018-09-03 05:02:19.000 246 7858.44 996.08 53966.18 88888.00 2018-09-03 05:02:20.000 246 7858.49 996.08 53966.16 88888.00 2018-09-03 05:02:21.000 246 7858.55 996.08 53966.17 88888.00 2018-09-03 05:02:22.000 246 7858.63 996.05 53966.19 88888.00 2018-09-03 05:02:23.000 246 7858.70 996.01 53966.20 88888.00 2018-09-03 05:02:24.000 246 7858.78 995.98 53966.21 88888.00 2018-09-03 05:02:25.000 246 7858.85 995.95 53966.23 88888.00 2018-09-03 05:02:26.000 246 7858.92 995.92 53966.24 88888.00 2018-09-03 05:02:27.000 246 7858.98 995.89 53966.24 88888.00 2018-09-03 05:02:28.000 246 7859.05 995.85 53966.25 88888.00 2018-09-03 05:02:29.000 246 7859.13 995.83 53966.27 88888.00 2018-09-03 05:02:30.000 246 7859.20 995.81 53966.26 88888.00 2018-09-03 05:02:31.000 246 7859.27 995.81 53966.26 88888.00 2018-09-03 05:02:32.000 246 7859.32 995.81 53966.26 88888.00 2018-09-03 05:02:33.000 246 7859.38 995.82 53966.24 88888.00 2018-09-03 05:02:34.000 246 7859.44 995.82 53966.23 88888.00 2018-09-03 05:02:35.000 246 7859.47 995.81 53966.23 88888.00 2018-09-03 05:02:36.000 246 7859.50 995.80 53966.23 88888.00 2018-09-03 05:02:37.000 246 7859.57 995.82 53966.23 88888.00 2018-09-03 05:02:38.000 246 7859.63 995.86 53966.24 88888.00 2018-09-03 05:02:39.000 246 7859.69 995.88 53966.23 88888.00 2018-09-03 05:02:40.000 246 7859.74 995.89 53966.21 88888.00 2018-09-03 05:02:41.000 246 7859.76 995.92 53966.18 88888.00 2018-09-03 05:02:42.000 246 7859.76 995.97 53966.17 88888.00 2018-09-03 05:02:43.000 246 7859.76 996.03 53966.14 88888.00 2018-09-03 05:02:44.000 246 7859.77 996.11 53966.10 88888.00 2018-09-03 05:02:45.000 246 7859.77 996.19 53966.06 88888.00 2018-09-03 05:02:46.000 246 7859.76 996.27 53966.01 88888.00 2018-09-03 05:02:47.000 246 7859.74 996.36 53965.96 88888.00 2018-09-03 05:02:48.000 246 7859.69 996.45 53965.92 88888.00 2018-09-03 05:02:49.000 246 7859.64 996.53 53965.88 88888.00 2018-09-03 05:02:50.000 246 7859.59 996.62 53965.82 88888.00 2018-09-03 05:02:51.000 246 7859.54 996.72 53965.76 88888.00 2018-09-03 05:02:52.000 246 7859.47 996.82 53965.69 88888.00 2018-09-03 05:02:53.000 246 7859.38 996.91 53965.61 88888.00 2018-09-03 05:02:54.000 246 7859.30 996.98 53965.53 88888.00 2018-09-03 05:02:55.000 246 7859.22 997.06 53965.47 88888.00 2018-09-03 05:02:56.000 246 7859.13 997.16 53965.43 88888.00 2018-09-03 05:02:57.000 246 7859.04 997.23 53965.40 88888.00 2018-09-03 05:02:58.000 246 7858.97 997.30 53965.37 88888.00 2018-09-03 05:02:59.000 246 7858.91 997.34 53965.36 88888.00 2018-09-03 05:03:00.000 246 7858.85 997.37 53965.36 88888.00 2018-09-03 05:03:01.000 246 7858.77 997.38 53965.35 88888.00 2018-09-03 05:03:02.000 246 7858.67 997.38 53965.33 88888.00 2018-09-03 05:03:03.000 246 7858.59 997.40 53965.30 88888.00 2018-09-03 05:03:04.000 246 7858.53 997.42 53965.27 88888.00 2018-09-03 05:03:05.000 246 7858.46 997.43 53965.27 88888.00 2018-09-03 05:03:06.000 246 7858.41 997.44 53965.28 88888.00 2018-09-03 05:03:07.000 246 7858.37 997.46 53965.28 88888.00 2018-09-03 05:03:08.000 246 7858.34 997.46 53965.29 88888.00 2018-09-03 05:03:09.000 246 7858.32 997.47 53965.30 88888.00 2018-09-03 05:03:10.000 246 7858.32 997.48 53965.33 88888.00 2018-09-03 05:03:11.000 246 7858.32 997.47 53965.37 88888.00 2018-09-03 05:03:12.000 246 7858.34 997.47 53965.41 88888.00 2018-09-03 05:03:13.000 246 7858.36 997.47 53965.45 88888.00 2018-09-03 05:03:14.000 246 7858.39 997.47 53965.49 88888.00 2018-09-03 05:03:15.000 246 7858.43 997.49 53965.54 88888.00 2018-09-03 05:03:16.000 246 7858.47 997.54 53965.55 88888.00 2018-09-03 05:03:17.000 246 7858.49 997.58 53965.57 88888.00 2018-09-03 05:03:18.000 246 7858.48 997.60 53965.59 88888.00 2018-09-03 05:03:19.000 246 7858.46 997.63 53965.57 88888.00 2018-09-03 05:03:20.000 246 7858.41 997.67 53965.54 88888.00 2018-09-03 05:03:21.000 246 7858.35 997.71 53965.51 88888.00 2018-09-03 05:03:22.000 246 7858.29 997.76 53965.49 88888.00 2018-09-03 05:03:23.000 246 7858.24 997.79 53965.45 88888.00 2018-09-03 05:03:24.000 246 7858.17 997.82 53965.42 88888.00 2018-09-03 05:03:25.000 246 7858.10 997.87 53965.40 88888.00 2018-09-03 05:03:26.000 246 7858.05 997.93 53965.39 88888.00 2018-09-03 05:03:27.000 246 7858.00 997.97 53965.39 88888.00 2018-09-03 05:03:28.000 246 7857.95 998.01 53965.39 88888.00 2018-09-03 05:03:29.000 246 7857.90 998.07 53965.38 88888.00 2018-09-03 05:03:30.000 246 7857.82 998.11 53965.36 88888.00 2018-09-03 05:03:31.000 246 7857.73 998.11 53965.33 88888.00 2018-09-03 05:03:32.000 246 7857.67 998.12 53965.33 88888.00 2018-09-03 05:03:33.000 246 7857.61 998.15 53965.34 88888.00 2018-09-03 05:03:34.000 246 7857.55 998.16 53965.36 88888.00 2018-09-03 05:03:35.000 246 7857.48 998.18 53965.35 88888.00 2018-09-03 05:03:36.000 246 7857.41 998.20 53965.34 88888.00 2018-09-03 05:03:37.000 246 7857.36 998.23 53965.34 88888.00 2018-09-03 05:03:38.000 246 7857.30 998.27 53965.35 88888.00 2018-09-03 05:03:39.000 246 7857.22 998.31 53965.36 88888.00 2018-09-03 05:03:40.000 246 7857.14 998.34 53965.36 88888.00 2018-09-03 05:03:41.000 246 7857.06 998.38 53965.36 88888.00 2018-09-03 05:03:42.000 246 7856.96 998.39 53965.35 88888.00 2018-09-03 05:03:43.000 246 7856.86 998.40 53965.33 88888.00 2018-09-03 05:03:44.000 246 7856.77 998.39 53965.32 88888.00 2018-09-03 05:03:45.000 246 7856.70 998.38 53965.32 88888.00 2018-09-03 05:03:46.000 246 7856.64 998.39 53965.35 88888.00 2018-09-03 05:03:47.000 246 7856.59 998.37 53965.38 88888.00 2018-09-03 05:03:48.000 246 7856.54 998.36 53965.41 88888.00 2018-09-03 05:03:49.000 246 7856.49 998.38 53965.41 88888.00 2018-09-03 05:03:50.000 246 7856.43 998.40 53965.40 88888.00 2018-09-03 05:03:51.000 246 7856.34 998.44 53965.39 88888.00 2018-09-03 05:03:52.000 246 7856.25 998.49 53965.36 88888.00 2018-09-03 05:03:53.000 246 7856.15 998.53 53965.32 88888.00 2018-09-03 05:03:54.000 246 7856.07 998.57 53965.29 88888.00 2018-09-03 05:03:55.000 246 7856.00 998.63 53965.28 88888.00 2018-09-03 05:03:56.000 246 7855.95 998.69 53965.30 88888.00 2018-09-03 05:03:57.000 246 7855.92 998.74 53965.32 88888.00 2018-09-03 05:03:58.000 246 7855.90 998.80 53965.35 88888.00 2018-09-03 05:03:59.000 246 7855.90 998.87 53965.39 88888.00 2018-09-03 05:04:00.000 246 7855.92 998.92 53965.44 88888.00 2018-09-03 05:04:01.000 246 7855.94 998.97 53965.47 88888.00 2018-09-03 05:04:02.000 246 7855.95 999.02 53965.51 88888.00 2018-09-03 05:04:03.000 246 7855.98 999.07 53965.55 88888.00 2018-09-03 05:04:04.000 246 7856.01 999.11 53965.61 88888.00 2018-09-03 05:04:05.000 246 7856.03 999.16 53965.65 88888.00 2018-09-03 05:04:06.000 246 7856.05 999.23 53965.69 88888.00 2018-09-03 05:04:07.000 246 7856.08 999.28 53965.73 88888.00 2018-09-03 05:04:08.000 246 7856.09 999.34 53965.76 88888.00 2018-09-03 05:04:09.000 246 7856.12 999.40 53965.79 88888.00 2018-09-03 05:04:10.000 246 7856.15 999.47 53965.82 88888.00 2018-09-03 05:04:11.000 246 7856.17 999.53 53965.85 88888.00 2018-09-03 05:04:12.000 246 7856.18 999.60 53965.86 88888.00 2018-09-03 05:04:13.000 246 7856.16 999.68 53965.86 88888.00 2018-09-03 05:04:14.000 246 7856.12 999.75 53965.87 88888.00 2018-09-03 05:04:15.000 246 7856.09 999.82 53965.87 88888.00 2018-09-03 05:04:16.000 246 7856.04 999.89 53965.86 88888.00 2018-09-03 05:04:17.000 246 7855.99 999.96 53965.85 88888.00 2018-09-03 05:04:18.000 246 7855.93 1000.02 53965.85 88888.00 2018-09-03 05:04:19.000 246 7855.87 1000.06 53965.84 88888.00 2018-09-03 05:04:20.000 246 7855.82 1000.11 53965.83 88888.00 2018-09-03 05:04:21.000 246 7855.77 1000.16 53965.85 88888.00 2018-09-03 05:04:22.000 246 7855.73 1000.21 53965.86 88888.00 2018-09-03 05:04:23.000 246 7855.69 1000.27 53965.88 88888.00 2018-09-03 05:04:24.000 246 7855.65 1000.34 53965.87 88888.00 2018-09-03 05:04:25.000 246 7855.60 1000.43 53965.86 88888.00 2018-09-03 05:04:26.000 246 7855.56 1000.52 53965.86 88888.00 2018-09-03 05:04:27.000 246 7855.52 1000.61 53965.87 88888.00 2018-09-03 05:04:28.000 246 7855.48 1000.68 53965.89 88888.00 2018-09-03 05:04:29.000 246 7855.45 1000.73 53965.91 88888.00 2018-09-03 05:04:30.000 246 7855.42 1000.78 53965.92 88888.00 2018-09-03 05:04:31.000 246 7855.40 1000.85 53965.93 88888.00 2018-09-03 05:04:32.000 246 7855.35 1000.91 53965.95 88888.00 2018-09-03 05:04:33.000 246 7855.30 1000.94 53965.96 88888.00 2018-09-03 05:04:34.000 246 7855.24 1000.97 53965.96 88888.00 2018-09-03 05:04:35.000 246 7855.18 1001.02 53965.96 88888.00 2018-09-03 05:04:36.000 246 7855.12 1001.07 53965.96 88888.00 2018-09-03 05:04:37.000 246 7855.06 1001.12 53965.97 88888.00 2018-09-03 05:04:38.000 246 7855.01 1001.16 53966.00 88888.00 2018-09-03 05:04:39.000 246 7854.99 1001.21 53966.05 88888.00 2018-09-03 05:04:40.000 246 7854.98 1001.26 53966.12 88888.00 2018-09-03 05:04:41.000 246 7854.99 1001.29 53966.18 88888.00 2018-09-03 05:04:42.000 246 7854.99 1001.32 53966.24 88888.00 2018-09-03 05:04:43.000 246 7855.00 1001.34 53966.30 88888.00 2018-09-03 05:04:44.000 246 7855.03 1001.36 53966.38 88888.00 2018-09-03 05:04:45.000 246 7855.06 1001.39 53966.45 88888.00 2018-09-03 05:04:46.000 246 7855.09 1001.43 53966.52 88888.00 2018-09-03 05:04:47.000 246 7855.10 1001.48 53966.56 88888.00 2018-09-03 05:04:48.000 246 7855.08 1001.51 53966.59 88888.00 2018-09-03 05:04:49.000 246 7855.05 1001.55 53966.62 88888.00 2018-09-03 05:04:50.000 246 7855.02 1001.59 53966.63 88888.00 2018-09-03 05:04:51.000 246 7854.99 1001.61 53966.64 88888.00 2018-09-03 05:04:52.000 246 7854.98 1001.64 53966.68 88888.00 2018-09-03 05:04:53.000 246 7854.94 1001.65 53966.71 88888.00 2018-09-03 05:04:54.000 246 7854.88 1001.67 53966.71 88888.00 2018-09-03 05:04:55.000 246 7854.82 1001.70 53966.71 88888.00 2018-09-03 05:04:56.000 246 7854.77 1001.73 53966.70 88888.00 2018-09-03 05:04:57.000 246 7854.71 1001.77 53966.69 88888.00 2018-09-03 05:04:58.000 246 7854.63 1001.82 53966.70 88888.00 2018-09-03 05:04:59.000 246 7854.56 1001.85 53966.71 88888.00 2018-09-03 05:05:00.000 246 7854.48 1001.86 53966.70 88888.00 2018-09-03 05:05:01.000 246 7854.40 1001.87 53966.69 88888.00 2018-09-03 05:05:02.000 246 7854.32 1001.89 53966.69 88888.00 2018-09-03 05:05:03.000 246 7854.22 1001.90 53966.68 88888.00 2018-09-03 05:05:04.000 246 7854.11 1001.92 53966.64 88888.00 2018-09-03 05:05:05.000 246 7854.02 1001.97 53966.62 88888.00 2018-09-03 05:05:06.000 246 7853.93 1002.00 53966.62 88888.00 2018-09-03 05:05:07.000 246 7853.83 1001.99 53966.61 88888.00 2018-09-03 05:05:08.000 246 7853.74 1002.00 53966.60 88888.00 2018-09-03 05:05:09.000 246 7853.64 1002.00 53966.61 88888.00 2018-09-03 05:05:10.000 246 7853.56 1001.99 53966.62 88888.00 2018-09-03 05:05:11.000 246 7853.48 1001.97 53966.62 88888.00 2018-09-03 05:05:12.000 246 7853.39 1001.95 53966.61 88888.00 2018-09-03 05:05:13.000 246 7853.31 1001.94 53966.59 88888.00 2018-09-03 05:05:14.000 246 7853.23 1001.94 53966.59 88888.00 2018-09-03 05:05:15.000 246 7853.15 1001.92 53966.61 88888.00 2018-09-03 05:05:16.000 246 7853.07 1001.91 53966.60 88888.00 2018-09-03 05:05:17.000 246 7852.98 1001.93 53966.57 88888.00 2018-09-03 05:05:18.000 246 7852.86 1001.91 53966.51 88888.00 2018-09-03 05:05:19.000 246 7852.72 1001.88 53966.46 88888.00 2018-09-03 05:05:20.000 246 7852.58 1001.87 53966.43 88888.00 2018-09-03 05:05:21.000 246 7852.46 1001.86 53966.40 88888.00 2018-09-03 05:05:22.000 246 7852.34 1001.85 53966.38 88888.00 2018-09-03 05:05:23.000 246 7852.22 1001.82 53966.35 88888.00 2018-09-03 05:05:24.000 246 7852.10 1001.79 53966.31 88888.00 2018-09-03 05:05:25.000 246 7852.00 1001.76 53966.29 88888.00 2018-09-03 05:05:26.000 246 7851.89 1001.75 53966.28 88888.00 2018-09-03 05:05:27.000 246 7851.77 1001.74 53966.26 88888.00 2018-09-03 05:05:28.000 246 7851.68 1001.73 53966.23 88888.00 2018-09-03 05:05:29.000 246 7851.60 1001.71 53966.23 88888.00 2018-09-03 05:05:30.000 246 7851.52 1001.70 53966.23 88888.00 2018-09-03 05:05:31.000 246 7851.42 1001.71 53966.22 88888.00 2018-09-03 05:05:32.000 246 7851.35 1001.73 53966.21 88888.00 2018-09-03 05:05:33.000 246 7851.29 1001.75 53966.20 88888.00 2018-09-03 05:05:34.000 246 7851.23 1001.77 53966.18 88888.00 2018-09-03 05:05:35.000 246 7851.16 1001.77 53966.17 88888.00 2018-09-03 05:05:36.000 246 7851.09 1001.75 53966.19 88888.00 2018-09-03 05:05:37.000 246 7851.03 1001.71 53966.22 88888.00 2018-09-03 05:05:38.000 246 7850.98 1001.66 53966.25 88888.00 2018-09-03 05:05:39.000 246 7850.94 1001.60 53966.28 88888.00 2018-09-03 05:05:40.000 246 7850.90 1001.56 53966.29 88888.00 2018-09-03 05:05:41.000 246 7850.83 1001.53 53966.28 88888.00 2018-09-03 05:05:42.000 246 7850.76 1001.52 53966.23 88888.00 2018-09-03 05:05:43.000 246 7850.68 1001.50 53966.20 88888.00 2018-09-03 05:05:44.000 246 7850.61 1001.48 53966.19 88888.00 2018-09-03 05:05:45.000 246 7850.55 1001.45 53966.17 88888.00 2018-09-03 05:05:46.000 246 7850.48 1001.41 53966.16 88888.00 2018-09-03 05:05:47.000 246 7850.43 1001.38 53966.16 88888.00 2018-09-03 05:05:48.000 246 7850.38 1001.35 53966.16 88888.00 2018-09-03 05:05:49.000 246 7850.32 1001.32 53966.15 88888.00 2018-09-03 05:05:50.000 246 7850.27 1001.28 53966.15 88888.00 2018-09-03 05:05:51.000 246 7850.23 1001.23 53966.14 88888.00 2018-09-03 05:05:52.000 246 7850.20 1001.18 53966.15 88888.00 2018-09-03 05:05:53.000 246 7850.19 1001.14 53966.16 88888.00 2018-09-03 05:05:54.000 246 7850.19 1001.10 53966.17 88888.00 2018-09-03 05:05:55.000 246 7850.19 1001.06 53966.19 88888.00 2018-09-03 05:05:56.000 246 7850.21 1001.02 53966.21 88888.00 2018-09-03 05:05:57.000 246 7850.22 1000.98 53966.24 88888.00 2018-09-03 05:05:58.000 246 7850.25 1000.91 53966.27 88888.00 2018-09-03 05:05:59.000 246 7850.29 1000.82 53966.32 88888.00 2018-09-03 05:06:00.000 246 7850.32 1000.74 53966.36 88888.00 2018-09-03 05:06:01.000 246 7850.35 1000.66 53966.41 88888.00 2018-09-03 05:06:02.000 246 7850.39 1000.57 53966.44 88888.00 2018-09-03 05:06:03.000 246 7850.41 1000.49 53966.46 88888.00 2018-09-03 05:06:04.000 246 7850.43 1000.40 53966.48 88888.00 2018-09-03 05:06:05.000 246 7850.46 1000.30 53966.51 88888.00 2018-09-03 05:06:06.000 246 7850.48 1000.20 53966.55 88888.00 2018-09-03 05:06:07.000 246 7850.50 1000.11 53966.57 88888.00 2018-09-03 05:06:08.000 246 7850.53 1000.01 53966.57 88888.00 2018-09-03 05:06:09.000 246 7850.56 999.92 53966.58 88888.00 2018-09-03 05:06:10.000 246 7850.56 999.82 53966.59 88888.00 2018-09-03 05:06:11.000 246 7850.56 999.71 53966.57 88888.00 2018-09-03 05:06:12.000 246 7850.54 999.60 53966.56 88888.00 2018-09-03 05:06:13.000 246 7850.54 999.48 53966.57 88888.00 2018-09-03 05:06:14.000 246 7850.53 999.36 53966.57 88888.00 2018-09-03 05:06:15.000 246 7850.53 999.24 53966.58 88888.00 2018-09-03 05:06:16.000 246 7850.55 999.12 53966.57 88888.00 2018-09-03 05:06:17.000 246 7850.59 999.02 53966.56 88888.00 2018-09-03 05:06:18.000 246 7850.64 998.94 53966.55 88888.00 2018-09-03 05:06:19.000 246 7850.69 998.85 53966.57 88888.00 2018-09-03 05:06:20.000 246 7850.74 998.75 53966.59 88888.00 2018-09-03 05:06:21.000 246 7850.79 998.63 53966.60 88888.00 2018-09-03 05:06:22.000 246 7850.84 998.53 53966.60 88888.00 2018-09-03 05:06:23.000 246 7850.90 998.47 53966.58 88888.00 2018-09-03 05:06:24.000 246 7850.96 998.43 53966.54 88888.00 2018-09-03 05:06:25.000 246 7851.03 998.40 53966.49 88888.00 2018-09-03 05:06:26.000 246 7851.11 998.37 53966.45 88888.00 2018-09-03 05:06:27.000 246 7851.19 998.35 53966.45 88888.00 2018-09-03 05:06:28.000 246 7851.30 998.32 53966.48 88888.00 2018-09-03 05:06:29.000 246 7851.42 998.26 53966.50 88888.00 2018-09-03 05:06:30.000 246 7851.56 998.20 53966.52 88888.00 2018-09-03 05:06:31.000 246 7851.70 998.14 53966.54 88888.00 2018-09-03 05:06:32.000 246 7851.83 998.07 53966.54 88888.00 2018-09-03 05:06:33.000 246 7851.96 997.98 53966.55 88888.00 2018-09-03 05:06:34.000 246 7852.10 997.89 53966.57 88888.00 2018-09-03 05:06:35.000 246 7852.25 997.80 53966.59 88888.00 2018-09-03 05:06:36.000 246 7852.40 997.71 53966.63 88888.00 2018-09-03 05:06:37.000 246 7852.56 997.60 53966.66 88888.00 2018-09-03 05:06:38.000 246 7852.73 997.51 53966.69 88888.00 2018-09-03 05:06:39.000 246 7852.89 997.43 53966.71 88888.00 2018-09-03 05:06:40.000 246 7853.01 997.34 53966.71 88888.00 2018-09-03 05:06:41.000 246 7853.12 997.26 53966.70 88888.00 2018-09-03 05:06:42.000 246 7853.22 997.19 53966.68 88888.00 2018-09-03 05:06:43.000 246 7853.31 997.11 53966.65 88888.00 2018-09-03 05:06:44.000 246 7853.40 997.02 53966.61 88888.00 2018-09-03 05:06:45.000 246 7853.49 996.93 53966.59 88888.00 2018-09-03 05:06:46.000 246 7853.58 996.84 53966.60 88888.00 2018-09-03 05:06:47.000 246 7853.70 996.75 53966.61 88888.00 2018-09-03 05:06:48.000 246 7853.80 996.65 53966.61 88888.00 2018-09-03 05:06:49.000 246 7853.88 996.56 53966.61 88888.00 2018-09-03 05:06:50.000 246 7853.96 996.50 53966.59 88888.00 2018-09-03 05:06:51.000 246 7854.02 996.46 53966.55 88888.00 2018-09-03 05:06:52.000 246 7854.07 996.40 53966.51 88888.00 2018-09-03 05:06:53.000 246 7854.13 996.37 53966.46 88888.00 2018-09-03 05:06:54.000 246 7854.19 996.39 53966.42 88888.00 2018-09-03 05:06:55.000 246 7854.25 996.39 53966.38 88888.00 2018-09-03 05:06:56.000 246 7854.31 996.38 53966.34 88888.00 2018-09-03 05:06:57.000 246 7854.36 996.38 53966.29 88888.00 2018-09-03 05:06:58.000 246 7854.41 996.40 53966.25 88888.00 2018-09-03 05:06:59.000 246 7854.45 996.41 53966.22 88888.00 2018-09-03 05:07:00.000 246 7854.50 996.39 53966.17 88888.00 2018-09-03 05:07:01.000 246 7854.56 996.36 53966.14 88888.00 2018-09-03 05:07:02.000 246 7854.61 996.33 53966.12 88888.00 2018-09-03 05:07:03.000 246 7854.65 996.31 53966.07 88888.00 2018-09-03 05:07:04.000 246 7854.70 996.27 53966.03 88888.00 2018-09-03 05:07:05.000 246 7854.74 996.23 53966.00 88888.00 2018-09-03 05:07:06.000 246 7854.78 996.18 53965.96 88888.00 2018-09-03 05:07:07.000 246 7854.81 996.12 53965.91 88888.00 2018-09-03 05:07:08.000 246 7854.82 996.06 53965.86 88888.00 2018-09-03 05:07:09.000 246 7854.85 996.01 53965.79 88888.00 2018-09-03 05:07:10.000 246 7854.89 995.96 53965.71 88888.00 2018-09-03 05:07:11.000 246 7854.92 995.91 53965.64 88888.00 2018-09-03 05:07:12.000 246 7854.95 995.86 53965.57 88888.00 2018-09-03 05:07:13.000 246 7854.97 995.81 53965.50 88888.00 2018-09-03 05:07:14.000 246 7854.99 995.75 53965.41 88888.00 2018-09-03 05:07:15.000 246 7855.01 995.68 53965.33 88888.00 2018-09-03 05:07:16.000 246 7855.06 995.58 53965.28 88888.00 2018-09-03 05:07:17.000 246 7855.14 995.47 53965.25 88888.00 2018-09-03 05:07:18.000 246 7855.22 995.35 53965.23 88888.00 2018-09-03 05:07:19.000 246 7855.31 995.24 53965.19 88888.00 2018-09-03 05:07:20.000 246 7855.38 995.13 53965.12 88888.00 2018-09-03 05:07:21.000 246 7855.45 995.01 53965.07 88888.00 2018-09-03 05:07:22.000 246 7855.53 994.90 53965.02 88888.00 2018-09-03 05:07:23.000 246 7855.62 994.81 53964.96 88888.00 2018-09-03 05:07:24.000 246 7855.72 994.73 53964.91 88888.00 2018-09-03 05:07:25.000 246 7855.82 994.65 53964.86 88888.00 2018-09-03 05:07:26.000 246 7855.92 994.56 53964.82 88888.00 2018-09-03 05:07:27.000 246 7856.03 994.48 53964.79 88888.00 2018-09-03 05:07:28.000 246 7856.15 994.43 53964.75 88888.00 2018-09-03 05:07:29.000 246 7856.29 994.37 53964.72 88888.00 2018-09-03 05:07:30.000 246 7856.44 994.31 53964.72 88888.00 2018-09-03 05:07:31.000 246 7856.58 994.23 53964.72 88888.00 2018-09-03 05:07:32.000 246 7856.72 994.11 53964.71 88888.00 2018-09-03 05:07:33.000 246 7856.85 994.00 53964.70 88888.00 2018-09-03 05:07:34.000 246 7856.98 993.90 53964.67 88888.00 2018-09-03 05:07:35.000 246 7857.10 993.80 53964.64 88888.00 2018-09-03 05:07:36.000 246 7857.21 993.71 53964.61 88888.00 2018-09-03 05:07:37.000 246 7857.30 993.65 53964.56 88888.00 2018-09-03 05:07:38.000 246 7857.38 993.58 53964.51 88888.00 2018-09-03 05:07:39.000 246 7857.47 993.52 53964.45 88888.00 2018-09-03 05:07:40.000 246 7857.54 993.46 53964.38 88888.00 2018-09-03 05:07:41.000 246 7857.60 993.40 53964.30 88888.00 2018-09-03 05:07:42.000 246 7857.66 993.34 53964.23 88888.00 2018-09-03 05:07:43.000 246 7857.72 993.27 53964.15 88888.00 2018-09-03 05:07:44.000 246 7857.77 993.20 53964.05 88888.00 2018-09-03 05:07:45.000 246 7857.80 993.13 53963.97 88888.00 2018-09-03 05:07:46.000 246 7857.83 993.06 53963.89 88888.00 2018-09-03 05:07:47.000 246 7857.88 992.99 53963.80 88888.00 2018-09-03 05:07:48.000 246 7857.92 992.93 53963.71 88888.00 2018-09-03 05:07:49.000 246 7857.94 992.87 53963.61 88888.00 2018-09-03 05:07:50.000 246 7857.97 992.84 53963.51 88888.00 2018-09-03 05:07:51.000 246 7857.99 992.83 53963.42 88888.00 2018-09-03 05:07:52.000 246 7858.01 992.82 53963.32 88888.00 2018-09-03 05:07:53.000 246 7858.02 992.80 53963.22 88888.00 2018-09-03 05:07:54.000 246 7858.02 992.76 53963.11 88888.00 2018-09-03 05:07:55.000 246 7858.03 992.73 53963.01 88888.00 2018-09-03 05:07:56.000 246 7858.05 992.71 53962.93 88888.00 2018-09-03 05:07:57.000 246 7858.08 992.68 53962.87 88888.00 2018-09-03 05:07:58.000 246 7858.13 992.64 53962.82 88888.00 2018-09-03 05:07:59.000 246 7858.19 992.60 53962.78 88888.00 2018-09-03 05:08:00.000 246 7858.26 992.55 53962.73 88888.00 2018-09-03 05:08:01.000 246 7858.34 992.50 53962.68 88888.00 2018-09-03 05:08:02.000 246 7858.43 992.44 53962.65 88888.00 2018-09-03 05:08:03.000 246 7858.53 992.41 53962.62 88888.00 2018-09-03 05:08:04.000 246 7858.64 992.38 53962.61 88888.00 2018-09-03 05:08:05.000 246 7858.72 992.34 53962.59 88888.00 2018-09-03 05:08:06.000 246 7858.80 992.32 53962.55 88888.00 2018-09-03 05:08:07.000 246 7858.87 992.31 53962.50 88888.00 2018-09-03 05:08:08.000 246 7858.93 992.28 53962.44 88888.00 2018-09-03 05:08:09.000 246 7858.99 992.25 53962.37 88888.00 2018-09-03 05:08:10.000 246 7859.03 992.23 53962.30 88888.00 2018-09-03 05:08:11.000 246 7859.06 992.22 53962.23 88888.00 2018-09-03 05:08:12.000 246 7859.10 992.19 53962.17 88888.00 2018-09-03 05:08:13.000 246 7859.15 992.16 53962.11 88888.00 2018-09-03 05:08:14.000 246 7859.19 992.15 53962.05 88888.00 2018-09-03 05:08:15.000 246 7859.25 992.15 53961.99 88888.00 2018-09-03 05:08:16.000 246 7859.31 992.14 53961.94 88888.00 2018-09-03 05:08:17.000 246 7859.35 992.12 53961.88 88888.00 2018-09-03 05:08:18.000 246 7859.40 992.10 53961.84 88888.00 2018-09-03 05:08:19.000 246 7859.48 992.06 53961.82 88888.00 2018-09-03 05:08:20.000 246 7859.57 992.03 53961.80 88888.00 2018-09-03 05:08:21.000 246 7859.66 992.00 53961.79 88888.00 2018-09-03 05:08:22.000 246 7859.75 991.95 53961.77 88888.00 2018-09-03 05:08:23.000 246 7859.85 991.88 53961.77 88888.00 2018-09-03 05:08:24.000 246 7859.95 991.80 53961.76 88888.00 2018-09-03 05:08:25.000 246 7860.05 991.71 53961.76 88888.00 2018-09-03 05:08:26.000 246 7860.16 991.62 53961.76 88888.00 2018-09-03 05:08:27.000 246 7860.27 991.53 53961.76 88888.00 2018-09-03 05:08:28.000 246 7860.39 991.44 53961.77 88888.00 2018-09-03 05:08:29.000 246 7860.51 991.34 53961.76 88888.00 2018-09-03 05:08:30.000 246 7860.62 991.26 53961.75 88888.00 2018-09-03 05:08:31.000 246 7860.74 991.20 53961.73 88888.00 2018-09-03 05:08:32.000 246 7860.84 991.19 53961.70 88888.00 2018-09-03 05:08:33.000 246 7860.94 991.20 53961.68 88888.00 2018-09-03 05:08:34.000 246 7861.03 991.21 53961.64 88888.00 2018-09-03 05:08:35.000 246 7861.11 991.23 53961.62 88888.00 2018-09-03 05:08:36.000 246 7861.20 991.26 53961.58 88888.00 2018-09-03 05:08:37.000 246 7861.27 991.29 53961.54 88888.00 2018-09-03 05:08:38.000 246 7861.33 991.32 53961.49 88888.00 2018-09-03 05:08:39.000 246 7861.39 991.33 53961.45 88888.00 2018-09-03 05:08:40.000 246 7861.43 991.33 53961.39 88888.00 2018-09-03 05:08:41.000 246 7861.49 991.36 53961.36 88888.00 2018-09-03 05:08:42.000 246 7861.56 991.37 53961.32 88888.00 2018-09-03 05:08:43.000 246 7861.63 991.36 53961.31 88888.00 2018-09-03 05:08:44.000 246 7861.70 991.32 53961.31 88888.00 2018-09-03 05:08:45.000 246 7861.79 991.29 53961.30 88888.00 2018-09-03 05:08:46.000 246 7861.87 991.26 53961.29 88888.00 2018-09-03 05:08:47.000 246 7861.93 991.22 53961.26 88888.00 2018-09-03 05:08:48.000 246 7861.98 991.20 53961.21 88888.00 2018-09-03 05:08:49.000 246 7862.01 991.18 53961.17 88888.00 2018-09-03 05:08:50.000 246 7862.01 991.15 53961.11 88888.00 2018-09-03 05:08:51.000 246 7862.03 991.14 53961.05 88888.00 2018-09-03 05:08:52.000 246 7862.06 991.14 53961.01 88888.00 2018-09-03 05:08:53.000 246 7862.10 991.11 53961.00 88888.00 2018-09-03 05:08:54.000 246 7862.15 991.08 53960.98 88888.00 2018-09-03 05:08:55.000 246 7862.19 991.02 53960.96 88888.00 2018-09-03 05:08:56.000 246 7862.23 990.95 53960.93 88888.00 2018-09-03 05:08:57.000 246 7862.27 990.86 53960.90 88888.00 2018-09-03 05:08:58.000 246 7862.30 990.76 53960.88 88888.00 2018-09-03 05:08:59.000 246 7862.33 990.67 53960.86 88888.00 2018-09-03 05:09:00.000 246 7862.37 990.61 53960.84 88888.00 2018-09-03 05:09:01.000 246 7862.42 990.55 53960.84 88888.00 2018-09-03 05:09:02.000 246 7862.48 990.49 53960.81 88888.00 2018-09-03 05:09:03.000 246 7862.52 990.44 53960.77 88888.00 2018-09-03 05:09:04.000 246 7862.56 990.40 53960.75 88888.00 2018-09-03 05:09:05.000 246 7862.59 990.38 53960.71 88888.00 2018-09-03 05:09:06.000 246 7862.62 990.37 53960.69 88888.00 2018-09-03 05:09:07.000 246 7862.64 990.36 53960.65 88888.00 2018-09-03 05:09:08.000 246 7862.66 990.34 53960.62 88888.00 2018-09-03 05:09:09.000 246 7862.69 990.29 53960.62 88888.00 2018-09-03 05:09:10.000 246 7862.74 990.25 53960.63 88888.00 2018-09-03 05:09:11.000 246 7862.79 990.22 53960.64 88888.00 2018-09-03 05:09:12.000 246 7862.85 990.17 53960.66 88888.00 2018-09-03 05:09:13.000 246 7862.90 990.10 53960.66 88888.00 2018-09-03 05:09:14.000 246 7862.96 990.06 53960.67 88888.00 2018-09-03 05:09:15.000 246 7863.03 990.03 53960.68 88888.00 2018-09-03 05:09:16.000 246 7863.09 989.99 53960.69 88888.00 2018-09-03 05:09:17.000 246 7863.14 989.94 53960.70 88888.00 2018-09-03 05:09:18.000 246 7863.19 989.87 53960.71 88888.00 2018-09-03 05:09:19.000 246 7863.24 989.81 53960.69 88888.00 2018-09-03 05:09:20.000 246 7863.28 989.77 53960.68 88888.00 2018-09-03 05:09:21.000 246 7863.35 989.72 53960.69 88888.00 2018-09-03 05:09:22.000 246 7863.43 989.66 53960.70 88888.00 2018-09-03 05:09:23.000 246 7863.51 989.62 53960.72 88888.00 2018-09-03 05:09:24.000 246 7863.57 989.57 53960.72 88888.00 2018-09-03 05:09:25.000 246 7863.63 989.48 53960.72 88888.00 2018-09-03 05:09:26.000 246 7863.68 989.43 53960.71 88888.00 2018-09-03 05:09:27.000 246 7863.74 989.41 53960.70 88888.00 2018-09-03 05:09:28.000 246 7863.79 989.39 53960.69 88888.00 2018-09-03 05:09:29.000 246 7863.82 989.37 53960.67 88888.00 2018-09-03 05:09:30.000 246 7863.86 989.37 53960.64 88888.00 2018-09-03 05:09:31.000 246 7863.89 989.38 53960.62 88888.00 2018-09-03 05:09:32.000 246 7863.92 989.42 53960.60 88888.00 2018-09-03 05:09:33.000 246 7863.95 989.47 53960.57 88888.00 2018-09-03 05:09:34.000 246 7863.99 989.51 53960.55 88888.00 2018-09-03 05:09:35.000 246 7864.02 989.55 53960.54 88888.00 2018-09-03 05:09:36.000 246 7864.04 989.59 53960.52 88888.00 2018-09-03 05:09:37.000 246 7864.04 989.63 53960.51 88888.00 2018-09-03 05:09:38.000 246 7864.04 989.66 53960.49 88888.00 2018-09-03 05:09:39.000 246 7864.03 989.67 53960.48 88888.00 2018-09-03 05:09:40.000 246 7864.01 989.69 53960.46 88888.00 2018-09-03 05:09:41.000 246 7863.99 989.71 53960.44 88888.00 2018-09-03 05:09:42.000 246 7863.99 989.74 53960.42 88888.00 2018-09-03 05:09:43.000 246 7863.98 989.78 53960.41 88888.00 2018-09-03 05:09:44.000 246 7863.98 989.81 53960.40 88888.00 2018-09-03 05:09:45.000 246 7863.99 989.84 53960.41 88888.00 2018-09-03 05:09:46.000 246 7864.00 989.87 53960.43 88888.00 2018-09-03 05:09:47.000 246 7864.03 989.87 53960.47 88888.00 2018-09-03 05:09:48.000 246 7864.08 989.84 53960.52 88888.00 2018-09-03 05:09:49.000 246 7864.14 989.80 53960.58 88888.00 2018-09-03 05:09:50.000 246 7864.20 989.77 53960.65 88888.00 2018-09-03 05:09:51.000 246 7864.27 989.71 53960.72 88888.00 2018-09-03 05:09:52.000 246 7864.34 989.65 53960.78 88888.00 2018-09-03 05:09:53.000 246 7864.41 989.60 53960.84 88888.00 2018-09-03 05:09:54.000 246 7864.48 989.57 53960.90 88888.00 2018-09-03 05:09:55.000 246 7864.55 989.57 53960.95 88888.00 2018-09-03 05:09:56.000 246 7864.63 989.58 53960.98 88888.00 2018-09-03 05:09:57.000 246 7864.69 989.60 53960.98 88888.00 2018-09-03 05:09:58.000 246 7864.73 989.65 53960.97 88888.00 2018-09-03 05:09:59.000 246 7864.75 989.71 53960.96 88888.00 2018-09-03 05:10:00.000 246 7864.77 989.78 53960.94 88888.00 2018-09-03 05:10:01.000 246 7864.77 989.85 53960.91 88888.00 2018-09-03 05:10:02.000 246 7864.76 989.92 53960.90 88888.00 2018-09-03 05:10:03.000 246 7864.76 989.99 53960.89 88888.00 2018-09-03 05:10:04.000 246 7864.77 990.07 53960.90 88888.00 2018-09-03 05:10:05.000 246 7864.78 990.16 53960.91 88888.00 2018-09-03 05:10:06.000 246 7864.80 990.23 53960.93 88888.00 2018-09-03 05:10:07.000 246 7864.83 990.30 53960.95 88888.00 2018-09-03 05:10:08.000 246 7864.85 990.36 53960.96 88888.00 2018-09-03 05:10:09.000 246 7864.85 990.41 53960.98 88888.00 2018-09-03 05:10:10.000 246 7864.86 990.47 53961.00 88888.00 2018-09-03 05:10:11.000 246 7864.86 990.53 53961.02 88888.00 2018-09-03 05:10:12.000 246 7864.87 990.60 53961.03 88888.00 2018-09-03 05:10:13.000 246 7864.86 990.66 53961.03 88888.00 2018-09-03 05:10:14.000 246 7864.84 990.73 53961.02 88888.00 2018-09-03 05:10:15.000 246 7864.82 990.79 53961.04 88888.00 2018-09-03 05:10:16.000 246 7864.82 990.89 53961.05 88888.00 2018-09-03 05:10:17.000 246 7864.79 990.99 53961.05 88888.00 2018-09-03 05:10:18.000 246 7864.73 991.06 53961.02 88888.00 2018-09-03 05:10:19.000 246 7864.67 991.13 53961.01 88888.00 2018-09-03 05:10:20.000 246 7864.63 991.20 53961.02 88888.00 2018-09-03 05:10:21.000 246 7864.61 991.25 53961.02 88888.00 2018-09-03 05:10:22.000 246 7864.58 991.31 53961.03 88888.00 2018-09-03 05:10:23.000 246 7864.54 991.39 53961.03 88888.00 2018-09-03 05:10:24.000 246 7864.50 991.46 53961.02 88888.00 2018-09-03 05:10:25.000 246 7864.45 991.53 53961.02 88888.00 2018-09-03 05:10:26.000 246 7864.41 991.59 53961.04 88888.00 2018-09-03 05:10:27.000 246 7864.35 991.64 53961.04 88888.00 2018-09-03 05:10:28.000 246 7864.28 991.71 53961.02 88888.00 2018-09-03 05:10:29.000 246 7864.21 991.77 53961.00 88888.00 2018-09-03 05:10:30.000 246 7864.14 991.80 53960.98 88888.00 2018-09-03 05:10:31.000 246 7864.05 991.84 53960.98 88888.00 2018-09-03 05:10:32.000 246 7863.96 991.87 53960.96 88888.00 2018-09-03 05:10:33.000 246 7863.85 991.91 53960.92 88888.00 2018-09-03 05:10:34.000 246 7863.74 991.96 53960.88 88888.00 2018-09-03 05:10:35.000 246 7863.65 992.01 53960.87 88888.00 2018-09-03 05:10:36.000 246 7863.57 992.03 53960.87 88888.00 2018-09-03 05:10:37.000 246 7863.50 992.06 53960.88 88888.00 2018-09-03 05:10:38.000 246 7863.45 992.10 53960.91 88888.00 2018-09-03 05:10:39.000 246 7863.41 992.14 53960.95 88888.00 2018-09-03 05:10:40.000 246 7863.38 992.20 53960.96 88888.00 2018-09-03 05:10:41.000 246 7863.35 992.28 53960.98 88888.00 2018-09-03 05:10:42.000 246 7863.32 992.39 53960.98 88888.00 2018-09-03 05:10:43.000 246 7863.26 992.50 53960.95 88888.00 2018-09-03 05:10:44.000 246 7863.18 992.62 53960.90 88888.00 2018-09-03 05:10:45.000 246 7863.08 992.72 53960.86 88888.00 2018-09-03 05:10:46.000 246 7862.99 992.81 53960.82 88888.00 2018-09-03 05:10:47.000 246 7862.89 992.88 53960.77 88888.00 2018-09-03 05:10:48.000 246 7862.82 992.93 53960.77 88888.00 2018-09-03 05:10:49.000 246 7862.77 992.97 53960.79 88888.00 2018-09-03 05:10:50.000 246 7862.71 993.01 53960.80 88888.00 2018-09-03 05:10:51.000 246 7862.64 993.06 53960.80 88888.00 2018-09-03 05:10:52.000 246 7862.58 993.11 53960.82 88888.00 2018-09-03 05:10:53.000 246 7862.53 993.17 53960.85 88888.00 2018-09-03 05:10:54.000 246 7862.50 993.23 53960.88 88888.00 2018-09-03 05:10:55.000 246 7862.48 993.30 53960.93 88888.00 2018-09-03 05:10:56.000 246 7862.46 993.35 53960.96 88888.00 2018-09-03 05:10:57.000 246 7862.45 993.40 53960.99 88888.00 2018-09-03 05:10:58.000 246 7862.43 993.46 53961.02 88888.00 2018-09-03 05:10:59.000 246 7862.39 993.54 53961.04 88888.00 2018-09-03 05:11:00.000 246 7862.35 993.62 53961.06 88888.00 2018-09-03 05:11:01.000 246 7862.31 993.70 53961.07 88888.00 2018-09-03 05:11:02.000 246 7862.29 993.79 53961.09 88888.00 2018-09-03 05:11:03.000 246 7862.27 993.87 53961.14 88888.00 2018-09-03 05:11:04.000 246 7862.26 993.92 53961.20 88888.00 2018-09-03 05:11:05.000 246 7862.25 993.98 53961.24 88888.00 2018-09-03 05:11:06.000 246 7862.23 994.04 53961.29 88888.00 2018-09-03 05:11:07.000 246 7862.19 994.13 53961.32 88888.00 2018-09-03 05:11:08.000 246 7862.14 994.20 53961.33 88888.00 2018-09-03 05:11:09.000 246 7862.08 994.29 53961.33 88888.00 2018-09-03 05:11:10.000 246 7862.04 994.39 53961.35 88888.00 2018-09-03 05:11:11.000 246 7861.99 994.48 53961.39 88888.00 2018-09-03 05:11:12.000 246 7861.96 994.57 53961.45 88888.00 2018-09-03 05:11:13.000 246 7861.96 994.66 53961.52 88888.00 2018-09-03 05:11:14.000 246 7861.96 994.74 53961.59 88888.00 2018-09-03 05:11:15.000 246 7861.95 994.81 53961.65 88888.00 2018-09-03 05:11:16.000 246 7861.96 994.89 53961.71 88888.00 2018-09-03 05:11:17.000 246 7861.96 994.98 53961.78 88888.00 2018-09-03 05:11:18.000 246 7861.95 995.07 53961.82 88888.00 2018-09-03 05:11:19.000 246 7861.91 995.18 53961.83 88888.00 2018-09-03 05:11:20.000 246 7861.85 995.28 53961.84 88888.00 2018-09-03 05:11:21.000 246 7861.76 995.40 53961.82 88888.00 2018-09-03 05:11:22.000 246 7861.65 995.53 53961.78 88888.00 2018-09-03 05:11:23.000 246 7861.53 995.68 53961.73 88888.00 2018-09-03 05:11:24.000 246 7861.41 995.83 53961.67 88888.00 2018-09-03 05:11:25.000 246 7861.32 995.99 53961.64 88888.00 2018-09-03 05:11:26.000 246 7861.24 996.13 53961.64 88888.00 2018-09-03 05:11:27.000 246 7861.14 996.26 53961.63 88888.00 2018-09-03 05:11:28.000 246 7861.00 996.39 53961.60 88888.00 2018-09-03 05:11:29.000 246 7860.85 996.49 53961.57 88888.00 2018-09-03 05:11:30.000 246 7860.70 996.55 53961.55 88888.00 2018-09-03 05:11:31.000 246 7860.54 996.62 53961.52 88888.00 2018-09-03 05:11:32.000 246 7860.39 996.70 53961.47 88888.00 2018-09-03 05:11:33.000 246 7860.25 996.77 53961.45 88888.00 2018-09-03 05:11:34.000 246 7860.14 996.86 53961.45 88888.00 2018-09-03 05:11:35.000 246 7860.06 996.96 53961.46 88888.00 2018-09-03 05:11:36.000 246 7859.99 997.05 53961.48 88888.00 2018-09-03 05:11:37.000 246 7859.94 997.16 53961.52 88888.00 2018-09-03 05:11:38.000 246 7859.88 997.27 53961.57 88888.00 2018-09-03 05:11:39.000 246 7859.81 997.36 53961.61 88888.00 2018-09-03 05:11:40.000 246 7859.76 997.45 53961.66 88888.00 2018-09-03 05:11:41.000 246 7859.70 997.55 53961.69 88888.00 2018-09-03 05:11:42.000 246 7859.62 997.64 53961.70 88888.00 2018-09-03 05:11:43.000 246 7859.52 997.73 53961.70 88888.00 2018-09-03 05:11:44.000 246 7859.44 997.81 53961.72 88888.00 2018-09-03 05:11:45.000 246 7859.36 997.90 53961.74 88888.00 2018-09-03 05:11:46.000 246 7859.27 997.96 53961.75 88888.00 2018-09-03 05:11:47.000 246 7859.17 998.01 53961.77 88888.00 2018-09-03 05:11:48.000 246 7859.08 998.05 53961.77 88888.00 2018-09-03 05:11:49.000 246 7858.99 998.07 53961.78 88888.00 2018-09-03 05:11:50.000 246 7858.88 998.09 53961.79 88888.00 2018-09-03 05:11:51.000 246 7858.75 998.12 53961.78 88888.00 2018-09-03 05:11:52.000 246 7858.61 998.17 53961.75 88888.00 2018-09-03 05:11:53.000 246 7858.47 998.19 53961.73 88888.00 2018-09-03 05:11:54.000 246 7858.34 998.19 53961.74 88888.00 2018-09-03 05:11:55.000 246 7858.20 998.18 53961.74 88888.00 2018-09-03 05:11:56.000 246 7858.08 998.17 53961.76 88888.00 2018-09-03 05:11:57.000 246 7857.97 998.13 53961.80 88888.00 2018-09-03 05:11:58.000 246 7857.87 998.11 53961.83 88888.00 2018-09-03 05:11:59.000 246 7857.78 998.11 53961.85 88888.00 2018-09-03 05:12:00.000 246 7857.69 998.12 53961.88 88888.00 2018-09-03 05:12:01.000 246 7857.59 998.15 53961.89 88888.00 2018-09-03 05:12:02.000 246 7857.50 998.18 53961.92 88888.00 2018-09-03 05:12:03.000 246 7857.43 998.21 53961.96 88888.00 2018-09-03 05:12:04.000 246 7857.37 998.26 53961.99 88888.00 2018-09-03 05:12:05.000 246 7857.30 998.32 53962.02 88888.00 2018-09-03 05:12:06.000 246 7857.23 998.42 53962.05 88888.00 2018-09-03 05:12:07.000 246 7857.17 998.51 53962.06 88888.00 2018-09-03 05:12:08.000 246 7857.10 998.60 53962.05 88888.00 2018-09-03 05:12:09.000 246 7857.03 998.71 53962.05 88888.00 2018-09-03 05:12:10.000 246 7856.97 998.82 53962.05 88888.00 2018-09-03 05:12:11.000 246 7856.91 998.92 53962.08 88888.00 2018-09-03 05:12:12.000 246 7856.86 999.03 53962.10 88888.00 2018-09-03 05:12:13.000 246 7856.81 999.13 53962.12 88888.00 2018-09-03 05:12:14.000 246 7856.77 999.21 53962.14 88888.00 2018-09-03 05:12:15.000 246 7856.72 999.28 53962.15 88888.00 2018-09-03 05:12:16.000 246 7856.68 999.36 53962.18 88888.00 2018-09-03 05:12:17.000 246 7856.66 999.43 53962.21 88888.00 2018-09-03 05:12:18.000 246 7856.64 999.47 53962.25 88888.00 2018-09-03 05:12:19.000 246 7856.63 999.51 53962.30 88888.00 2018-09-03 05:12:20.000 246 7856.62 999.55 53962.36 88888.00 2018-09-03 05:12:21.000 246 7856.60 999.60 53962.39 88888.00 2018-09-03 05:12:22.000 246 7856.57 999.62 53962.41 88888.00 2018-09-03 05:12:23.000 246 7856.54 999.63 53962.44 88888.00 2018-09-03 05:12:24.000 246 7856.51 999.64 53962.47 88888.00 2018-09-03 05:12:25.000 246 7856.48 999.65 53962.48 88888.00 2018-09-03 05:12:26.000 246 7856.42 999.66 53962.50 88888.00 2018-09-03 05:12:27.000 246 7856.37 999.67 53962.51 88888.00 2018-09-03 05:12:28.000 246 7856.31 999.68 53962.51 88888.00 2018-09-03 05:12:29.000 246 7856.25 999.70 53962.52 88888.00 2018-09-03 05:12:30.000 246 7856.20 999.71 53962.55 88888.00 2018-09-03 05:12:31.000 246 7856.17 999.71 53962.59 88888.00 2018-09-03 05:12:32.000 246 7856.13 999.73 53962.62 88888.00 2018-09-03 05:12:33.000 246 7856.10 999.72 53962.66 88888.00 2018-09-03 05:12:34.000 246 7856.08 999.69 53962.72 88888.00 2018-09-03 05:12:35.000 246 7856.04 999.65 53962.76 88888.00 2018-09-03 05:12:36.000 246 7855.99 999.61 53962.79 88888.00 2018-09-03 05:12:37.000 246 7855.93 999.54 53962.82 88888.00 2018-09-03 05:12:38.000 246 7855.87 999.45 53962.84 88888.00 2018-09-03 05:12:39.000 246 7855.81 999.38 53962.87 88888.00 2018-09-03 05:12:40.000 246 7855.75 999.32 53962.89 88888.00 2018-09-03 05:12:41.000 246 7855.68 999.25 53962.90 88888.00 2018-09-03 05:12:42.000 246 7855.60 999.19 53962.89 88888.00 2018-09-03 05:12:43.000 246 7855.52 999.17 53962.88 88888.00 2018-09-03 05:12:44.000 246 7855.43 999.16 53962.87 88888.00 2018-09-03 05:12:45.000 246 7855.33 999.16 53962.84 88888.00 2018-09-03 05:12:46.000 246 7855.22 999.17 53962.79 88888.00 2018-09-03 05:12:47.000 246 7855.14 999.19 53962.76 88888.00 2018-09-03 05:12:48.000 246 7855.07 999.19 53962.75 88888.00 2018-09-03 05:12:49.000 246 7854.98 999.21 53962.71 88888.00 2018-09-03 05:12:50.000 246 7854.87 999.23 53962.66 88888.00 2018-09-03 05:12:51.000 246 7854.76 999.26 53962.61 88888.00 2018-09-03 05:12:52.000 246 7854.66 999.31 53962.56 88888.00 2018-09-03 05:12:53.000 246 7854.59 999.37 53962.52 88888.00 2018-09-03 05:12:54.000 246 7854.52 999.44 53962.50 88888.00 2018-09-03 05:12:55.000 246 7854.46 999.49 53962.50 88888.00 2018-09-03 05:12:56.000 246 7854.43 999.50 53962.52 88888.00 2018-09-03 05:12:57.000 246 7854.44 999.52 53962.55 88888.00 2018-09-03 05:12:58.000 246 7854.46 999.53 53962.56 88888.00 2018-09-03 05:12:59.000 246 7854.46 999.54 53962.57 88888.00 2018-09-03 05:13:00.000 246 7854.46 999.53 53962.58 88888.00 2018-09-03 05:13:01.000 246 7854.47 999.51 53962.58 88888.00 2018-09-03 05:13:02.000 246 7854.51 999.50 53962.61 88888.00 2018-09-03 05:13:03.000 246 7854.59 999.50 53962.66 88888.00 2018-09-03 05:13:04.000 246 7854.65 999.49 53962.71 88888.00 2018-09-03 05:13:05.000 246 7854.70 999.46 53962.74 88888.00 2018-09-03 05:13:06.000 246 7854.75 999.45 53962.76 88888.00 2018-09-03 05:13:07.000 246 7854.80 999.45 53962.75 88888.00 2018-09-03 05:13:08.000 246 7854.83 999.47 53962.72 88888.00 2018-09-03 05:13:09.000 246 7854.84 999.51 53962.68 88888.00 2018-09-03 05:13:10.000 246 7854.83 999.55 53962.64 88888.00 2018-09-03 05:13:11.000 246 7854.84 999.59 53962.63 88888.00 2018-09-03 05:13:12.000 246 7854.86 999.65 53962.64 88888.00 2018-09-03 05:13:13.000 246 7854.88 999.71 53962.63 88888.00 2018-09-03 05:13:14.000 246 7854.88 999.76 53962.59 88888.00 2018-09-03 05:13:15.000 246 7854.85 999.80 53962.55 88888.00 2018-09-03 05:13:16.000 246 7854.83 999.83 53962.53 88888.00 2018-09-03 05:13:17.000 246 7854.79 999.85 53962.50 88888.00 2018-09-03 05:13:18.000 246 7854.73 999.85 53962.45 88888.00 2018-09-03 05:13:19.000 246 7854.65 999.86 53962.37 88888.00 2018-09-03 05:13:20.000 246 7854.57 999.90 53962.29 88888.00 2018-09-03 05:13:21.000 246 7854.48 999.94 53962.21 88888.00 2018-09-03 05:13:22.000 246 7854.38 999.97 53962.14 88888.00 2018-09-03 05:13:23.000 246 7854.28 1000.00 53962.07 88888.00 2018-09-03 05:13:24.000 246 7854.17 1000.03 53961.97 88888.00 2018-09-03 05:13:25.000 246 7854.06 1000.07 53961.89 88888.00 2018-09-03 05:13:26.000 246 7853.96 1000.12 53961.80 88888.00 2018-09-03 05:13:27.000 246 7853.84 1000.19 53961.70 88888.00 2018-09-03 05:13:28.000 246 7853.71 1000.27 53961.61 88888.00 2018-09-03 05:13:29.000 246 7853.57 1000.37 53961.50 88888.00 2018-09-03 05:13:30.000 246 7853.43 1000.50 53961.38 88888.00 2018-09-03 05:13:31.000 246 7853.30 1000.61 53961.26 88888.00 2018-09-03 05:13:32.000 246 7853.18 1000.71 53961.16 88888.00 2018-09-03 05:13:33.000 246 7853.09 1000.81 53961.11 88888.00 2018-09-03 05:13:34.000 246 7853.02 1000.89 53961.09 88888.00 2018-09-03 05:13:35.000 246 7852.97 1000.96 53961.06 88888.00 2018-09-03 05:13:36.000 246 7852.93 1001.01 53961.03 88888.00 2018-09-03 05:13:37.000 246 7852.87 1001.05 53961.01 88888.00 2018-09-03 05:13:38.000 246 7852.79 1001.09 53960.97 88888.00 2018-09-03 05:13:39.000 246 7852.74 1001.12 53960.94 88888.00 2018-09-03 05:13:40.000 246 7852.69 1001.14 53960.91 88888.00 2018-09-03 05:13:41.000 246 7852.62 1001.18 53960.86 88888.00 2018-09-03 05:13:42.000 246 7852.56 1001.21 53960.81 88888.00 2018-09-03 05:13:43.000 246 7852.51 1001.25 53960.79 88888.00 2018-09-03 05:13:44.000 246 7852.47 1001.29 53960.77 88888.00 2018-09-03 05:13:45.000 246 7852.45 1001.34 53960.74 88888.00 2018-09-03 05:13:46.000 246 7852.41 1001.39 53960.71 88888.00 2018-09-03 05:13:47.000 246 7852.38 1001.47 53960.69 88888.00 2018-09-03 05:13:48.000 246 7852.36 1001.55 53960.66 88888.00 2018-09-03 05:13:49.000 246 7852.33 1001.64 53960.61 88888.00 2018-09-03 05:13:50.000 246 7852.28 1001.74 53960.54 88888.00 2018-09-03 05:13:51.000 246 7852.24 1001.86 53960.49 88888.00 2018-09-03 05:13:52.000 246 7852.19 1001.97 53960.42 88888.00 2018-09-03 05:13:53.000 246 7852.10 1002.09 53960.33 88888.00 2018-09-03 05:13:54.000 246 7852.00 1002.22 53960.24 88888.00 2018-09-03 05:13:55.000 246 7851.91 1002.31 53960.15 88888.00 2018-09-03 05:13:56.000 246 7851.80 1002.39 53960.07 88888.00 2018-09-03 05:13:57.000 246 7851.68 1002.48 53959.98 88888.00 2018-09-03 05:13:58.000 246 7851.54 1002.55 53959.87 88888.00 2018-09-03 05:13:59.000 246 7851.39 1002.61 53959.75 88888.00 2018-09-03 05:14:00.000 246 7851.22 1002.69 53959.62 88888.00 2018-09-03 05:14:01.000 246 7851.04 1002.76 53959.50 88888.00 2018-09-03 05:14:02.000 246 7850.87 1002.82 53959.38 88888.00 2018-09-03 05:14:03.000 246 7850.70 1002.88 53959.26 88888.00 2018-09-03 05:14:04.000 246 7850.55 1002.95 53959.16 88888.00 2018-09-03 05:14:05.000 246 7850.43 1002.99 53959.07 88888.00 2018-09-03 05:14:06.000 246 7850.29 1003.03 53958.99 88888.00 2018-09-03 05:14:07.000 246 7850.13 1003.06 53958.90 88888.00 2018-09-03 05:14:08.000 246 7849.99 1003.07 53958.81 88888.00 2018-09-03 05:14:09.000 246 7849.87 1003.08 53958.74 88888.00 2018-09-03 05:14:10.000 246 7849.76 1003.12 53958.67 88888.00 2018-09-03 05:14:11.000 246 7849.64 1003.14 53958.60 88888.00 2018-09-03 05:14:12.000 246 7849.52 1003.15 53958.53 88888.00 2018-09-03 05:14:13.000 246 7849.42 1003.18 53958.46 88888.00 2018-09-03 05:14:14.000 246 7849.36 1003.22 53958.40 88888.00 2018-09-03 05:14:15.000 246 7849.28 1003.26 53958.35 88888.00 2018-09-03 05:14:16.000 246 7849.20 1003.29 53958.32 88888.00 2018-09-03 05:14:17.000 246 7849.16 1003.32 53958.29 88888.00 2018-09-03 05:14:18.000 246 7849.14 1003.33 53958.25 88888.00 2018-09-03 05:14:19.000 246 7849.11 1003.32 53958.21 88888.00 2018-09-03 05:14:20.000 246 7849.06 1003.35 53958.14 88888.00 2018-09-03 05:14:21.000 246 7848.99 1003.41 53958.06 88888.00 2018-09-03 05:14:22.000 246 7848.92 1003.45 53957.98 88888.00 2018-09-03 05:14:23.000 246 7848.85 1003.50 53957.89 88888.00 2018-09-03 05:14:24.000 246 7848.78 1003.56 53957.79 88888.00 2018-09-03 05:14:25.000 246 7848.71 1003.62 53957.70 88888.00 2018-09-03 05:14:26.000 246 7848.66 1003.67 53957.61 88888.00 2018-09-03 05:14:27.000 246 7848.62 1003.74 53957.53 88888.00 2018-09-03 05:14:28.000 246 7848.59 1003.79 53957.46 88888.00 2018-09-03 05:14:29.000 246 7848.57 1003.84 53957.41 88888.00 2018-09-03 05:14:30.000 246 7848.52 1003.88 53957.35 88888.00 2018-09-03 05:14:31.000 246 7848.46 1003.91 53957.28 88888.00 2018-09-03 05:14:32.000 246 7848.41 1003.93 53957.20 88888.00 2018-09-03 05:14:33.000 246 7848.36 1003.98 53957.11 88888.00 2018-09-03 05:14:34.000 246 7848.27 1004.08 53956.99 88888.00 2018-09-03 05:14:35.000 246 7848.16 1004.19 53956.86 88888.00 2018-09-03 05:14:36.000 246 7848.03 1004.28 53956.72 88888.00 2018-09-03 05:14:37.000 246 7847.92 1004.38 53956.61 88888.00 2018-09-03 05:14:38.000 246 7847.81 1004.46 53956.51 88888.00 2018-09-03 05:14:39.000 246 7847.71 1004.50 53956.43 88888.00 2018-09-03 05:14:40.000 246 7847.62 1004.52 53956.37 88888.00 2018-09-03 05:14:41.000 246 7847.54 1004.52 53956.32 88888.00 2018-09-03 05:14:42.000 246 7847.46 1004.50 53956.27 88888.00 2018-09-03 05:14:43.000 246 7847.39 1004.48 53956.22 88888.00 2018-09-03 05:14:44.000 246 7847.33 1004.45 53956.18 88888.00 2018-09-03 05:14:45.000 246 7847.26 1004.41 53956.12 88888.00 2018-09-03 05:14:46.000 246 7847.20 1004.38 53956.07 88888.00 2018-09-03 05:14:47.000 246 7847.15 1004.36 53956.02 88888.00 2018-09-03 05:14:48.000 246 7847.09 1004.34 53955.96 88888.00 2018-09-03 05:14:49.000 246 7847.03 1004.32 53955.92 88888.00 2018-09-03 05:14:50.000 246 7846.95 1004.33 53955.84 88888.00 2018-09-03 05:14:51.000 246 7846.84 1004.34 53955.72 88888.00 2018-09-03 05:14:52.000 246 7846.74 1004.36 53955.61 88888.00 2018-09-03 05:14:53.000 246 7846.66 1004.37 53955.52 88888.00 2018-09-03 05:14:54.000 246 7846.57 1004.35 53955.44 88888.00 2018-09-03 05:14:55.000 246 7846.49 1004.32 53955.37 88888.00 2018-09-03 05:14:56.000 246 7846.41 1004.30 53955.31 88888.00 2018-09-03 05:14:57.000 246 7846.34 1004.27 53955.25 88888.00 2018-09-03 05:14:58.000 246 7846.27 1004.22 53955.20 88888.00 2018-09-03 05:14:59.000 246 7846.21 1004.17 53955.15 88888.00 2018-09-03 05:15:00.000 246 7846.16 1004.10 53955.12 88888.00 2018-09-03 05:15:01.000 246 7846.15 1004.04 53955.11 88888.00 2018-09-03 05:15:02.000 246 7846.15 1003.98 53955.11 88888.00 2018-09-03 05:15:03.000 246 7846.15 1003.92 53955.09 88888.00 2018-09-03 05:15:04.000 246 7846.15 1003.84 53955.07 88888.00 2018-09-03 05:15:05.000 246 7846.15 1003.75 53955.07 88888.00 2018-09-03 05:15:06.000 246 7846.16 1003.66 53955.06 88888.00 2018-09-03 05:15:07.000 246 7846.17 1003.57 53955.04 88888.00 2018-09-03 05:15:08.000 246 7846.19 1003.46 53955.04 88888.00 2018-09-03 05:15:09.000 246 7846.25 1003.33 53955.07 88888.00 2018-09-03 05:15:10.000 246 7846.32 1003.21 53955.12 88888.00 2018-09-03 05:15:11.000 246 7846.37 1003.10 53955.13 88888.00 2018-09-03 05:15:12.000 246 7846.41 1003.00 53955.14 88888.00 2018-09-03 05:15:13.000 246 7846.46 1002.91 53955.13 88888.00 2018-09-03 05:15:14.000 246 7846.50 1002.83 53955.11 88888.00 2018-09-03 05:15:15.000 246 7846.54 1002.75 53955.11 88888.00 2018-09-03 05:15:16.000 246 7846.58 1002.66 53955.09 88888.00 2018-09-03 05:15:17.000 246 7846.61 1002.58 53955.05 88888.00 2018-09-03 05:15:18.000 246 7846.64 1002.51 53955.01 88888.00 2018-09-03 05:15:19.000 246 7846.66 1002.45 53954.96 88888.00 2018-09-03 05:15:20.000 246 7846.69 1002.39 53954.92 88888.00 2018-09-03 05:15:21.000 246 7846.72 1002.35 53954.88 88888.00 2018-09-03 05:15:22.000 246 7846.76 1002.30 53954.85 88888.00 2018-09-03 05:15:23.000 246 7846.79 1002.26 53954.80 88888.00 2018-09-03 05:15:24.000 246 7846.81 1002.22 53954.73 88888.00 2018-09-03 05:15:25.000 246 7846.84 1002.18 53954.69 88888.00 2018-09-03 05:15:26.000 246 7846.86 1002.15 53954.63 88888.00 2018-09-03 05:15:27.000 246 7846.87 1002.12 53954.56 88888.00 2018-09-03 05:15:28.000 246 7846.88 1002.10 53954.47 88888.00 2018-09-03 05:15:29.000 246 7846.86 1002.09 53954.38 88888.00 2018-09-03 05:15:30.000 246 7846.85 1002.08 53954.27 88888.00 2018-09-03 05:15:31.000 246 7846.83 1002.05 53954.18 88888.00 2018-09-03 05:15:32.000 246 7846.82 1002.00 53954.09 88888.00 2018-09-03 05:15:33.000 246 7846.81 1001.94 53954.04 88888.00 2018-09-03 05:15:34.000 246 7846.82 1001.86 53953.99 88888.00 2018-09-03 05:15:35.000 246 7846.83 1001.80 53953.93 88888.00 2018-09-03 05:15:36.000 246 7846.83 1001.72 53953.87 88888.00 2018-09-03 05:15:37.000 246 7846.83 1001.63 53953.81 88888.00 2018-09-03 05:15:38.000 246 7846.86 1001.54 53953.77 88888.00 2018-09-03 05:15:39.000 246 7846.92 1001.45 53953.74 88888.00 2018-09-03 05:15:40.000 246 7847.00 1001.35 53953.70 88888.00 2018-09-03 05:15:41.000 246 7847.06 1001.23 53953.67 88888.00 2018-09-03 05:15:42.000 246 7847.15 1001.16 53953.65 88888.00 2018-09-03 05:15:43.000 246 7847.26 1001.08 53953.63 88888.00 2018-09-03 05:15:44.000 246 7847.36 1000.98 53953.61 88888.00 2018-09-03 05:15:45.000 246 7847.46 1000.88 53953.60 88888.00 2018-09-03 05:15:46.000 246 7847.58 1000.76 53953.59 88888.00 2018-09-03 05:15:47.000 246 7847.70 1000.63 53953.61 88888.00 2018-09-03 05:15:48.000 246 7847.83 1000.49 53953.62 88888.00 2018-09-03 05:15:49.000 246 7847.96 1000.35 53953.61 88888.00 2018-09-03 05:15:50.000 246 7848.09 1000.19 53953.60 88888.00 2018-09-03 05:15:51.000 246 7848.22 1000.05 53953.60 88888.00 2018-09-03 05:15:52.000 246 7848.37 999.92 53953.62 88888.00 2018-09-03 05:15:53.000 246 7848.54 999.79 53953.64 88888.00 2018-09-03 05:15:54.000 246 7848.71 999.66 53953.66 88888.00 2018-09-03 05:15:55.000 246 7848.89 999.52 53953.68 88888.00 2018-09-03 05:15:56.000 246 7849.06 999.35 53953.70 88888.00 2018-09-03 05:15:57.000 246 7849.24 999.20 53953.72 88888.00 2018-09-03 05:15:58.000 246 7849.42 999.05 53953.75 88888.00 2018-09-03 05:15:59.000 246 7849.60 998.90 53953.76 88888.00 2018-09-03 05:16:00.000 246 7849.78 998.76 53953.78 88888.00 2018-09-03 05:16:01.000 246 7849.95 998.60 53953.80 88888.00 2018-09-03 05:16:02.000 246 7850.10 998.43 53953.79 88888.00 2018-09-03 05:16:03.000 246 7850.24 998.26 53953.77 88888.00 2018-09-03 05:16:04.000 246 7850.40 998.10 53953.77 88888.00 2018-09-03 05:16:05.000 246 7850.58 997.96 53953.78 88888.00 2018-09-03 05:16:06.000 246 7850.78 997.84 53953.79 88888.00 2018-09-03 05:16:07.000 246 7850.99 997.75 53953.80 88888.00 2018-09-03 05:16:08.000 246 7851.20 997.63 53953.82 88888.00 2018-09-03 05:16:09.000 246 7851.42 997.50 53953.84 88888.00 2018-09-03 05:16:10.000 246 7851.63 997.36 53953.86 88888.00 2018-09-03 05:16:11.000 246 7851.84 997.22 53953.88 88888.00 2018-09-03 05:16:12.000 246 7852.06 997.07 53953.89 88888.00 2018-09-03 05:16:13.000 246 7852.27 996.90 53953.89 88888.00 2018-09-03 05:16:14.000 246 7852.50 996.74 53953.89 88888.00 2018-09-03 05:16:15.000 246 7852.74 996.58 53953.93 88888.00 2018-09-03 05:16:16.000 246 7853.01 996.42 53953.97 88888.00 2018-09-03 05:16:17.000 246 7853.30 996.27 53954.01 88888.00 2018-09-03 05:16:18.000 246 7853.58 996.12 53954.05 88888.00 2018-09-03 05:16:19.000 246 7853.86 995.97 53954.09 88888.00 2018-09-03 05:16:20.000 246 7854.16 995.83 53954.12 88888.00 2018-09-03 05:16:21.000 246 7854.50 995.67 53954.21 88888.00 2018-09-03 05:16:22.000 246 7854.85 995.47 53954.33 88888.00 2018-09-03 05:16:23.000 246 7855.22 995.25 53954.43 88888.00 2018-09-03 05:16:24.000 246 7855.60 995.04 53954.54 88888.00 2018-09-03 05:16:25.000 246 7855.97 994.83 53954.64 88888.00 2018-09-03 05:16:26.000 246 7856.36 994.60 53954.72 88888.00 2018-09-03 05:16:27.000 246 7856.76 994.36 53954.80 88888.00 2018-09-03 05:16:28.000 246 7857.15 994.13 53954.89 88888.00 2018-09-03 05:16:29.000 246 7857.53 993.91 53954.97 88888.00 2018-09-03 05:16:30.000 246 7857.90 993.67 53955.06 88888.00 2018-09-03 05:16:31.000 246 7858.27 993.43 53955.14 88888.00 2018-09-03 05:16:32.000 246 7858.65 993.20 53955.22 88888.00 2018-09-03 05:16:33.000 246 7859.03 992.98 53955.30 88888.00 2018-09-03 05:16:34.000 246 7859.40 992.75 53955.36 88888.00 2018-09-03 05:16:35.000 246 7859.75 992.53 53955.43 88888.00 2018-09-03 05:16:36.000 246 7860.11 992.30 53955.50 88888.00 2018-09-03 05:16:37.000 246 7860.47 992.05 53955.57 88888.00 2018-09-03 05:16:38.000 246 7860.83 991.81 53955.62 88888.00 2018-09-03 05:16:39.000 246 7861.16 991.59 53955.64 88888.00 2018-09-03 05:16:40.000 246 7861.48 991.38 53955.65 88888.00 2018-09-03 05:16:41.000 246 7861.81 991.19 53955.68 88888.00 2018-09-03 05:16:42.000 246 7862.17 991.00 53955.73 88888.00 2018-09-03 05:16:43.000 246 7862.58 990.81 53955.80 88888.00 2018-09-03 05:16:44.000 246 7863.00 990.63 53955.91 88888.00 2018-09-03 05:16:45.000 246 7863.46 990.42 53956.04 88888.00 2018-09-03 05:16:46.000 246 7863.96 990.18 53956.21 88888.00 2018-09-03 05:16:47.000 246 7864.50 989.93 53956.42 88888.00 2018-09-03 05:16:48.000 246 7865.07 989.68 53956.62 88888.00 2018-09-03 05:16:49.000 246 7865.63 989.46 53956.80 88888.00 2018-09-03 05:16:50.000 246 7866.18 989.26 53956.96 88888.00 2018-09-03 05:16:51.000 246 7866.70 989.04 53957.09 88888.00 2018-09-03 05:16:52.000 246 7867.19 988.82 53957.20 88888.00 2018-09-03 05:16:53.000 246 7867.67 988.59 53957.31 88888.00 2018-09-03 05:16:54.000 246 7868.12 988.36 53957.39 88888.00 2018-09-03 05:16:55.000 246 7868.54 988.15 53957.46 88888.00 2018-09-03 05:16:56.000 246 7868.93 987.93 53957.49 88888.00 2018-09-03 05:16:57.000 246 7869.29 987.73 53957.46 88888.00 2018-09-03 05:16:58.000 246 7869.61 987.56 53957.43 88888.00 2018-09-03 05:16:59.000 246 7869.92 987.37 53957.41 88888.00 2018-09-03 05:17:00.000 246 7870.23 987.16 53957.41 88888.00 2018-09-03 05:17:01.000 246 7870.56 986.92 53957.45 88888.00 2018-09-03 05:17:02.000 246 7870.90 986.66 53957.48 88888.00 2018-09-03 05:17:03.000 246 7871.25 986.37 53957.51 88888.00 2018-09-03 05:17:04.000 246 7871.60 986.08 53957.56 88888.00 2018-09-03 05:17:05.000 246 7871.93 985.80 53957.59 88888.00 2018-09-03 05:17:06.000 246 7872.24 985.50 53957.59 88888.00 2018-09-03 05:17:07.000 246 7872.54 985.20 53957.58 88888.00 2018-09-03 05:17:08.000 246 7872.84 984.92 53957.57 88888.00 2018-09-03 05:17:09.000 246 7873.16 984.66 53957.57 88888.00 2018-09-03 05:17:10.000 246 7873.46 984.42 53957.56 88888.00 2018-09-03 05:17:11.000 246 7873.75 984.24 53957.51 88888.00 2018-09-03 05:17:12.000 246 7874.04 984.10 53957.46 88888.00 2018-09-03 05:17:13.000 246 7874.33 983.97 53957.41 88888.00 2018-09-03 05:17:14.000 246 7874.62 983.82 53957.37 88888.00 2018-09-03 05:17:15.000 246 7874.92 983.65 53957.37 88888.00 2018-09-03 05:17:16.000 246 7875.26 983.47 53957.42 88888.00 2018-09-03 05:17:17.000 246 7875.64 983.28 53957.50 88888.00 2018-09-03 05:17:18.000 246 7876.02 983.09 53957.57 88888.00 2018-09-03 05:17:19.000 246 7876.40 982.89 53957.65 88888.00 2018-09-03 05:17:20.000 246 7876.80 982.67 53957.76 88888.00 2018-09-03 05:17:21.000 246 7877.22 982.44 53957.86 88888.00 2018-09-03 05:17:22.000 246 7877.66 982.22 53957.97 88888.00 2018-09-03 05:17:23.000 246 7878.09 982.02 53958.07 88888.00 2018-09-03 05:17:24.000 246 7878.50 981.83 53958.14 88888.00 2018-09-03 05:17:25.000 246 7878.86 981.64 53958.16 88888.00 2018-09-03 05:17:26.000 246 7879.21 981.46 53958.16 88888.00 2018-09-03 05:17:27.000 246 7879.54 981.28 53958.14 88888.00 2018-09-03 05:17:28.000 246 7879.84 981.10 53958.12 88888.00 2018-09-03 05:17:29.000 246 7880.11 980.91 53958.09 88888.00 2018-09-03 05:17:30.000 246 7880.37 980.74 53958.05 88888.00 2018-09-03 05:17:31.000 246 7880.64 980.59 53958.02 88888.00 2018-09-03 05:17:32.000 246 7880.91 980.45 53958.01 88888.00 2018-09-03 05:17:33.000 246 7881.18 980.36 53957.98 88888.00 2018-09-03 05:17:34.000 246 7881.42 980.28 53957.95 88888.00 2018-09-03 05:17:35.000 246 7881.66 980.21 53957.91 88888.00 2018-09-03 05:17:36.000 246 7881.90 980.12 53957.89 88888.00 2018-09-03 05:17:37.000 246 7882.14 980.00 53957.88 88888.00 2018-09-03 05:17:38.000 246 7882.38 979.85 53957.89 88888.00 2018-09-03 05:17:39.000 246 7882.63 979.70 53957.90 88888.00 2018-09-03 05:17:40.000 246 7882.88 979.55 53957.91 88888.00 2018-09-03 05:17:41.000 246 7883.13 979.42 53957.95 88888.00 2018-09-03 05:17:42.000 246 7883.40 979.28 53957.99 88888.00 2018-09-03 05:17:43.000 246 7883.68 979.13 53958.03 88888.00 2018-09-03 05:17:44.000 246 7883.95 978.99 53958.07 88888.00 2018-09-03 05:17:45.000 246 7884.22 978.86 53958.11 88888.00 2018-09-03 05:17:46.000 246 7884.47 978.71 53958.14 88888.00 2018-09-03 05:17:47.000 246 7884.71 978.56 53958.17 88888.00 2018-09-03 05:17:48.000 246 7884.95 978.39 53958.22 88888.00 2018-09-03 05:17:49.000 246 7885.19 978.20 53958.26 88888.00 2018-09-03 05:17:50.000 246 7885.39 978.03 53958.28 88888.00 2018-09-03 05:17:51.000 246 7885.55 977.89 53958.27 88888.00 2018-09-03 05:17:52.000 246 7885.70 977.80 53958.24 88888.00 2018-09-03 05:17:53.000 246 7885.84 977.76 53958.20 88888.00 2018-09-03 05:17:54.000 246 7885.97 977.75 53958.15 88888.00 2018-09-03 05:17:55.000 246 7886.09 977.76 53958.09 88888.00 2018-09-03 05:17:56.000 246 7886.21 977.80 53958.04 88888.00 2018-09-03 05:17:57.000 246 7886.34 977.84 53958.02 88888.00 2018-09-03 05:17:58.000 246 7886.44 977.89 53957.98 88888.00 2018-09-03 05:17:59.000 246 7886.52 977.93 53957.95 88888.00 2018-09-03 05:18:00.000 246 7886.59 977.95 53957.89 88888.00 2018-09-03 05:18:01.000 246 7886.64 977.94 53957.79 88888.00 2018-09-03 05:18:02.000 246 7886.67 977.93 53957.71 88888.00 2018-09-03 05:18:03.000 246 7886.71 977.93 53957.66 88888.00 2018-09-03 05:18:04.000 246 7886.76 977.94 53957.60 88888.00 2018-09-03 05:18:05.000 246 7886.82 977.93 53957.55 88888.00 2018-09-03 05:18:06.000 246 7886.89 977.89 53957.53 88888.00 2018-09-03 05:18:07.000 246 7886.97 977.83 53957.52 88888.00 2018-09-03 05:18:08.000 246 7887.06 977.75 53957.53 88888.00 2018-09-03 05:18:09.000 246 7887.17 977.67 53957.54 88888.00 2018-09-03 05:18:10.000 246 7887.28 977.61 53957.55 88888.00 2018-09-03 05:18:11.000 246 7887.39 977.55 53957.57 88888.00 2018-09-03 05:18:12.000 246 7887.50 977.50 53957.60 88888.00 2018-09-03 05:18:13.000 246 7887.59 977.47 53957.61 88888.00 2018-09-03 05:18:14.000 246 7887.70 977.42 53957.64 88888.00 2018-09-03 05:18:15.000 246 7887.82 977.34 53957.68 88888.00 2018-09-03 05:18:16.000 246 7887.94 977.24 53957.73 88888.00 2018-09-03 05:18:17.000 246 7888.05 977.13 53957.76 88888.00 2018-09-03 05:18:18.000 246 7888.16 977.01 53957.81 88888.00 2018-09-03 05:18:19.000 246 7888.26 976.91 53957.86 88888.00 2018-09-03 05:18:20.000 246 7888.38 976.80 53957.92 88888.00 2018-09-03 05:18:21.000 246 7888.51 976.69 53957.98 88888.00 2018-09-03 05:18:22.000 246 7888.64 976.62 53958.02 88888.00 2018-09-03 05:18:23.000 246 7888.77 976.55 53958.07 88888.00 2018-09-03 05:18:24.000 246 7888.87 976.46 53958.12 88888.00 2018-09-03 05:18:25.000 246 7888.94 976.36 53958.12 88888.00 2018-09-03 05:18:26.000 246 7889.02 976.28 53958.16 88888.00 2018-09-03 05:18:27.000 246 7889.11 976.23 53958.19 88888.00 2018-09-03 05:18:28.000 246 7889.17 976.21 53958.21 88888.00 2018-09-03 05:18:29.000 246 7889.23 976.20 53958.23 88888.00 2018-09-03 05:18:30.000 246 7889.26 976.19 53958.20 88888.00 2018-09-03 05:18:31.000 246 7889.29 976.20 53958.18 88888.00 2018-09-03 05:18:32.000 246 7889.32 976.24 53958.18 88888.00 2018-09-03 05:18:33.000 246 7889.31 976.29 53958.14 88888.00 2018-09-03 05:18:34.000 246 7889.29 976.36 53958.09 88888.00 2018-09-03 05:18:35.000 246 7889.29 976.44 53958.05 88888.00 2018-09-03 05:18:36.000 246 7889.31 976.52 53958.05 88888.00 2018-09-03 05:18:37.000 246 7889.33 976.59 53958.08 88888.00 2018-09-03 05:18:38.000 246 7889.34 976.65 53958.09 88888.00 2018-09-03 05:18:39.000 246 7889.36 976.72 53958.11 88888.00 2018-09-03 05:18:40.000 246 7889.37 976.79 53958.12 88888.00 2018-09-03 05:18:41.000 246 7889.36 976.83 53958.13 88888.00 2018-09-03 05:18:42.000 246 7889.38 976.86 53958.16 88888.00 2018-09-03 05:18:43.000 246 7889.35 976.92 53958.16 88888.00 2018-09-03 05:18:44.000 246 7889.30 976.97 53958.12 88888.00 2018-09-03 05:18:45.000 246 7889.25 977.00 53958.11 88888.00 2018-09-03 05:18:46.000 246 7889.19 977.03 53958.08 88888.00 2018-09-03 05:18:47.000 246 7889.12 977.06 53958.05 88888.00 2018-09-03 05:18:48.000 246 7889.04 977.07 53958.05 88888.00 2018-09-03 05:18:49.000 246 7888.93 977.08 53958.02 88888.00 2018-09-03 05:18:50.000 246 7888.86 977.12 53958.00 88888.00 2018-09-03 05:18:51.000 246 7888.80 977.16 53958.03 88888.00 2018-09-03 05:18:52.000 246 7888.70 977.21 53958.01 88888.00 2018-09-03 05:18:53.000 246 7888.64 977.26 53958.01 88888.00 2018-09-03 05:18:54.000 246 7888.58 977.31 53958.04 88888.00 2018-09-03 05:18:55.000 246 7888.48 977.35 53958.03 88888.00 2018-09-03 05:18:56.000 246 7888.40 977.36 53958.04 88888.00 2018-09-03 05:18:57.000 246 7888.33 977.38 53958.06 88888.00 2018-09-03 05:18:58.000 246 7888.26 977.44 53958.06 88888.00 2018-09-03 05:18:59.000 246 7888.19 977.46 53958.10 88888.00 2018-09-03 05:19:00.000 246 7888.13 977.44 53958.14 88888.00 2018-09-03 05:19:01.000 246 7888.04 977.42 53958.16 88888.00 2018-09-03 05:19:02.000 246 7887.91 977.38 53958.16 88888.00 2018-09-03 05:19:03.000 246 7887.79 977.34 53958.14 88888.00 2018-09-03 05:19:04.000 246 7887.66 977.35 53958.12 88888.00 2018-09-03 05:19:05.000 246 7887.53 977.40 53958.07 88888.00 2018-09-03 05:19:06.000 246 7887.37 977.50 53957.98 88888.00 2018-09-03 05:19:07.000 246 7887.18 977.61 53957.86 88888.00 2018-09-03 05:19:08.000 246 7886.97 977.76 53957.76 88888.00 2018-09-03 05:19:09.000 246 7886.73 977.92 53957.64 88888.00 2018-09-03 05:19:10.000 246 7886.47 978.07 53957.50 88888.00 2018-09-03 05:19:11.000 246 7886.23 978.21 53957.40 88888.00 2018-09-03 05:19:12.000 246 7885.99 978.36 53957.32 88888.00 2018-09-03 05:19:13.000 246 7885.73 978.51 53957.20 88888.00 2018-09-03 05:19:14.000 246 7885.45 978.67 53957.06 88888.00 2018-09-03 05:19:15.000 246 7885.19 978.83 53956.96 88888.00 2018-09-03 05:19:16.000 246 7884.94 978.99 53956.88 88888.00 2018-09-03 05:19:17.000 246 7884.66 979.16 53956.76 88888.00 2018-09-03 05:19:18.000 246 7884.36 979.33 53956.67 88888.00 2018-09-03 05:19:19.000 246 7884.11 979.48 53956.61 88888.00 2018-09-03 05:19:20.000 246 7883.87 979.62 53956.59 88888.00 2018-09-03 05:19:21.000 246 7883.62 979.73 53956.55 88888.00 2018-09-03 05:19:22.000 246 7883.35 979.84 53956.51 88888.00 2018-09-03 05:19:23.000 246 7883.12 979.94 53956.52 88888.00 2018-09-03 05:19:24.000 246 7882.92 980.04 53956.56 88888.00 2018-09-03 05:19:25.000 246 7882.71 980.15 53956.59 88888.00 2018-09-03 05:19:26.000 246 7882.48 980.25 53956.59 88888.00 2018-09-03 05:19:27.000 246 7882.26 980.34 53956.60 88888.00 2018-09-03 05:19:28.000 246 7882.06 980.39 53956.64 88888.00 2018-09-03 05:19:29.000 246 7881.87 980.42 53956.70 88888.00 2018-09-03 05:19:30.000 246 7881.68 980.46 53956.72 88888.00 2018-09-03 05:19:31.000 246 7881.50 980.50 53956.75 88888.00 2018-09-03 05:19:32.000 246 7881.33 980.55 53956.80 88888.00 2018-09-03 05:19:33.000 246 7881.15 980.61 53956.80 88888.00 2018-09-03 05:19:34.000 246 7880.93 980.66 53956.77 88888.00 2018-09-03 05:19:35.000 246 7880.70 980.72 53956.75 88888.00 2018-09-03 05:19:36.000 246 7880.46 980.79 53956.72 88888.00 2018-09-03 05:19:37.000 246 7880.22 980.82 53956.69 88888.00 2018-09-03 05:19:38.000 246 7879.97 980.84 53956.67 88888.00 2018-09-03 05:19:39.000 246 7879.73 980.86 53956.68 88888.00 2018-09-03 05:19:40.000 246 7879.53 980.85 53956.73 88888.00 2018-09-03 05:19:41.000 246 7879.38 980.82 53956.81 88888.00 2018-09-03 05:19:42.000 246 7879.23 980.81 53956.88 88888.00 2018-09-03 05:19:43.000 246 7879.07 980.81 53956.91 88888.00 2018-09-03 05:19:44.000 246 7878.93 980.82 53956.95 88888.00 2018-09-03 05:19:45.000 246 7878.81 980.82 53957.01 88888.00 2018-09-03 05:19:46.000 246 7878.67 980.85 53957.05 88888.00 2018-09-03 05:19:47.000 246 7878.53 980.90 53957.05 88888.00 2018-09-03 05:19:48.000 246 7878.39 980.96 53957.06 88888.00 2018-09-03 05:19:49.000 246 7878.26 981.00 53957.07 88888.00 2018-09-03 05:19:50.000 246 7878.10 981.03 53957.06 88888.00 2018-09-03 05:19:51.000 246 7877.95 981.07 53957.05 88888.00 2018-09-03 05:19:52.000 246 7877.79 981.12 53957.05 88888.00 2018-09-03 05:19:53.000 246 7877.64 981.15 53957.05 88888.00 2018-09-03 05:19:54.000 246 7877.52 981.19 53957.09 88888.00 2018-09-03 05:19:55.000 246 7877.43 981.24 53957.14 88888.00 2018-09-03 05:19:56.000 246 7877.33 981.27 53957.16 88888.00 2018-09-03 05:19:57.000 246 7877.23 981.31 53957.18 88888.00 2018-09-03 05:19:58.000 246 7877.16 981.37 53957.25 88888.00 2018-09-03 05:19:59.000 246 7877.09 981.43 53957.30 88888.00 2018-09-03 05:20:00.000 246 7877.00 981.49 53957.31 88888.00 2018-09-03 05:20:01.000 246 7876.88 981.57 53957.29 88888.00 2018-09-03 05:20:02.000 246 7876.76 981.68 53957.28 88888.00 2018-09-03 05:20:03.000 246 7876.64 981.80 53957.24 88888.00 2018-09-03 05:20:04.000 246 7876.48 981.94 53957.17 88888.00 2018-09-03 05:20:05.000 246 7876.30 982.09 53957.10 88888.00 2018-09-03 05:20:06.000 246 7876.13 982.25 53957.05 88888.00 2018-09-03 05:20:07.000 246 7875.96 982.39 53956.99 88888.00 2018-09-03 05:20:08.000 246 7875.77 982.50 53956.92 88888.00 2018-09-03 05:20:09.000 246 7875.59 982.59 53956.87 88888.00 2018-09-03 05:20:10.000 246 7875.44 982.65 53956.86 88888.00 2018-09-03 05:20:11.000 246 7875.32 982.72 53956.88 88888.00 2018-09-03 05:20:12.000 246 7875.20 982.78 53956.90 88888.00 2018-09-03 05:20:13.000 246 7875.11 982.84 53956.93 88888.00 2018-09-03 05:20:14.000 246 7875.04 982.90 53956.97 88888.00 2018-09-03 05:20:15.000 246 7874.97 982.94 53957.01 88888.00 2018-09-03 05:20:16.000 246 7874.89 982.96 53957.04 88888.00 2018-09-03 05:20:17.000 246 7874.83 982.95 53957.11 88888.00 2018-09-03 05:20:18.000 246 7874.78 982.93 53957.18 88888.00 2018-09-03 05:20:19.000 246 7874.74 982.95 53957.24 88888.00 2018-09-03 05:20:20.000 246 7874.72 982.95 53957.29 88888.00 2018-09-03 05:20:21.000 246 7874.69 982.94 53957.31 88888.00 2018-09-03 05:20:22.000 246 7874.64 982.94 53957.32 88888.00 2018-09-03 05:20:23.000 246 7874.59 982.96 53957.32 88888.00 2018-09-03 05:20:24.000 246 7874.54 982.97 53957.32 88888.00 2018-09-03 05:20:25.000 246 7874.48 982.99 53957.34 88888.00 2018-09-03 05:20:26.000 246 7874.43 983.02 53957.33 88888.00 2018-09-03 05:20:27.000 246 7874.40 983.05 53957.32 88888.00 2018-09-03 05:20:28.000 246 7874.38 983.07 53957.31 88888.00 2018-09-03 05:20:29.000 246 7874.37 983.07 53957.35 88888.00 2018-09-03 05:20:30.000 246 7874.38 983.08 53957.39 88888.00 2018-09-03 05:20:31.000 246 7874.38 983.10 53957.40 88888.00 2018-09-03 05:20:32.000 246 7874.35 983.07 53957.40 88888.00 2018-09-03 05:20:33.000 246 7874.33 983.01 53957.41 88888.00 2018-09-03 05:20:34.000 246 7874.30 982.98 53957.40 88888.00 2018-09-03 05:20:35.000 246 7874.28 982.95 53957.39 88888.00 2018-09-03 05:20:36.000 246 7874.30 982.91 53957.41 88888.00 2018-09-03 05:20:37.000 246 7874.34 982.88 53957.46 88888.00 2018-09-03 05:20:38.000 246 7874.39 982.86 53957.50 88888.00 2018-09-03 05:20:39.000 246 7874.43 982.80 53957.54 88888.00 2018-09-03 05:20:40.000 246 7874.49 982.71 53957.60 88888.00 2018-09-03 05:20:41.000 246 7874.58 982.63 53957.68 88888.00 2018-09-03 05:20:42.000 246 7874.67 982.55 53957.75 88888.00 2018-09-03 05:20:43.000 246 7874.74 982.48 53957.78 88888.00 2018-09-03 05:20:44.000 246 7874.79 982.38 53957.80 88888.00 2018-09-03 05:20:45.000 246 7874.87 982.27 53957.84 88888.00 2018-09-03 05:20:46.000 246 7874.98 982.18 53957.91 88888.00 2018-09-03 05:20:47.000 246 7875.10 982.11 53957.96 88888.00 2018-09-03 05:20:48.000 246 7875.22 982.02 53957.99 88888.00 2018-09-03 05:20:49.000 246 7875.33 981.91 53958.03 88888.00 2018-09-03 05:20:50.000 246 7875.45 981.77 53958.07 88888.00 2018-09-03 05:20:51.000 246 7875.60 981.63 53958.14 88888.00 2018-09-03 05:20:52.000 246 7875.78 981.50 53958.23 88888.00 2018-09-03 05:20:53.000 246 7875.98 981.35 53958.34 88888.00 2018-09-03 05:20:54.000 246 7876.21 981.19 53958.46 88888.00 2018-09-03 05:20:55.000 246 7876.48 981.01 53958.58 88888.00 2018-09-03 05:20:56.000 246 7876.78 980.83 53958.73 88888.00 2018-09-03 05:20:57.000 246 7877.10 980.65 53958.88 88888.00 2018-09-03 05:20:58.000 246 7877.43 980.49 53959.01 88888.00 2018-09-03 05:20:59.000 246 7877.75 980.34 53959.11 88888.00 2018-09-03 05:21:00.000 246 7878.11 980.19 53959.24 88888.00 2018-09-03 05:21:01.000 246 7878.47 980.06 53959.36 88888.00 2018-09-03 05:21:02.000 246 7878.81 979.94 53959.45 88888.00 2018-09-03 05:21:03.000 246 7879.10 979.80 53959.51 88888.00 2018-09-03 05:21:04.000 246 7879.33 979.65 53959.50 88888.00 2018-09-03 05:21:05.000 246 7879.52 979.52 53959.44 88888.00 2018-09-03 05:21:06.000 246 7879.71 979.37 53959.38 88888.00 2018-09-03 05:21:07.000 246 7879.87 979.21 53959.31 88888.00 2018-09-03 05:21:08.000 246 7880.01 979.06 53959.23 88888.00 2018-09-03 05:21:09.000 246 7880.13 978.91 53959.13 88888.00 2018-09-03 05:21:10.000 246 7880.23 978.75 53959.03 88888.00 2018-09-03 05:21:11.000 246 7880.34 978.60 53958.94 88888.00 2018-09-03 05:21:12.000 246 7880.44 978.47 53958.84 88888.00 2018-09-03 05:21:13.000 246 7880.54 978.35 53958.73 88888.00 2018-09-03 05:21:14.000 246 7880.62 978.19 53958.62 88888.00 2018-09-03 05:21:15.000 246 7880.71 978.03 53958.54 88888.00 2018-09-03 05:21:16.000 246 7880.84 977.86 53958.50 88888.00 2018-09-03 05:21:17.000 246 7881.02 977.68 53958.51 88888.00 2018-09-03 05:21:18.000 246 7881.23 977.47 53958.52 88888.00 2018-09-03 05:21:19.000 246 7881.42 977.29 53958.52 88888.00 2018-09-03 05:21:20.000 246 7881.60 977.14 53958.49 88888.00 2018-09-03 05:21:21.000 246 7881.79 977.00 53958.45 88888.00 2018-09-03 05:21:22.000 246 7881.97 976.85 53958.39 88888.00 2018-09-03 05:21:23.000 246 7882.12 976.72 53958.33 88888.00 2018-09-03 05:21:24.000 246 7882.28 976.59 53958.28 88888.00 2018-09-03 05:21:25.000 246 7882.45 976.44 53958.22 88888.00 2018-09-03 05:21:26.000 246 7882.64 976.30 53958.19 88888.00 2018-09-03 05:21:27.000 246 7882.86 976.16 53958.19 88888.00 2018-09-03 05:21:28.000 246 7883.08 976.03 53958.20 88888.00 2018-09-03 05:21:29.000 246 7883.31 975.90 53958.20 88888.00 2018-09-03 05:21:30.000 246 7883.56 975.78 53958.20 88888.00 2018-09-03 05:21:31.000 246 7883.81 975.67 53958.17 88888.00 2018-09-03 05:21:32.000 246 7884.03 975.55 53958.12 88888.00 2018-09-03 05:21:33.000 246 7884.22 975.45 53958.03 88888.00 2018-09-03 05:21:34.000 246 7884.41 975.34 53957.95 88888.00 2018-09-03 05:21:35.000 246 7884.62 975.20 53957.91 88888.00 2018-09-03 05:21:36.000 246 7884.84 975.06 53957.88 88888.00 2018-09-03 05:21:37.000 246 7885.06 974.93 53957.84 88888.00 2018-09-03 05:21:38.000 246 7885.29 974.82 53957.78 88888.00 2018-09-03 05:21:39.000 246 7885.50 974.74 53957.71 88888.00 2018-09-03 05:21:40.000 246 7885.69 974.66 53957.62 88888.00 2018-09-03 05:21:41.000 246 7885.86 974.58 53957.50 88888.00 2018-09-03 05:21:42.000 246 7886.04 974.51 53957.41 88888.00 2018-09-03 05:21:43.000 246 7886.24 974.44 53957.34 88888.00 2018-09-03 05:21:44.000 246 7886.44 974.38 53957.25 88888.00 2018-09-03 05:21:45.000 246 7886.62 974.35 53957.15 88888.00 2018-09-03 05:21:46.000 246 7886.79 974.31 53957.06 88888.00 2018-09-03 05:21:47.000 246 7886.95 974.26 53956.97 88888.00 2018-09-03 05:21:48.000 246 7887.11 974.19 53956.89 88888.00 2018-09-03 05:21:49.000 246 7887.29 974.11 53956.84 88888.00 2018-09-03 05:21:50.000 246 7887.46 974.06 53956.75 88888.00 2018-09-03 05:21:51.000 246 7887.59 974.07 53956.61 88888.00 2018-09-03 05:21:52.000 246 7887.70 974.10 53956.45 88888.00 2018-09-03 05:21:53.000 246 7887.79 974.14 53956.30 88888.00 2018-09-03 05:21:54.000 246 7887.86 974.21 53956.14 88888.00 2018-09-03 05:21:55.000 246 7887.93 974.26 53955.98 88888.00 2018-09-03 05:21:56.000 246 7888.01 974.31 53955.83 88888.00 2018-09-03 05:21:57.000 246 7888.11 974.35 53955.72 88888.00 2018-09-03 05:21:58.000 246 7888.23 974.36 53955.64 88888.00 2018-09-03 05:21:59.000 246 7888.36 974.35 53955.57 88888.00 2018-09-03 05:22:00.000 246 7888.50 974.36 53955.54 88888.00 2018-09-03 05:22:01.000 246 7888.65 974.36 53955.52 88888.00 2018-09-03 05:22:02.000 246 7888.82 974.33 53955.49 88888.00 2018-09-03 05:22:03.000 246 7889.01 974.28 53955.48 88888.00 2018-09-03 05:22:04.000 246 7889.20 974.24 53955.50 88888.00 2018-09-03 05:22:05.000 246 7889.38 974.17 53955.49 88888.00 2018-09-03 05:22:06.000 246 7889.56 974.12 53955.46 88888.00 2018-09-03 05:22:07.000 246 7889.76 974.12 53955.44 88888.00 2018-09-03 05:22:08.000 246 7889.94 974.13 53955.41 88888.00 2018-09-03 05:22:09.000 246 7890.10 974.11 53955.37 88888.00 2018-09-03 05:22:10.000 246 7890.24 974.07 53955.31 88888.00 2018-09-03 05:22:11.000 246 7890.38 974.07 53955.25 88888.00 2018-09-03 05:22:12.000 246 7890.52 974.10 53955.20 88888.00 2018-09-03 05:22:13.000 246 7890.68 974.10 53955.16 88888.00 2018-09-03 05:22:14.000 246 7890.83 974.07 53955.12 88888.00 2018-09-03 05:22:15.000 246 7890.98 974.01 53955.08 88888.00 2018-09-03 05:22:16.000 246 7891.11 973.92 53955.02 88888.00 2018-09-03 05:22:17.000 246 7891.24 973.84 53954.99 88888.00 2018-09-03 05:22:18.000 246 7891.38 973.75 53954.97 88888.00 2018-09-03 05:22:19.000 246 7891.54 973.62 53954.99 88888.00 2018-09-03 05:22:20.000 246 7891.74 973.48 53955.06 88888.00 2018-09-03 05:22:21.000 246 7891.99 973.32 53955.18 88888.00 2018-09-03 05:22:22.000 246 7892.28 973.13 53955.31 88888.00 2018-09-03 05:22:23.000 246 7892.59 972.90 53955.45 88888.00 2018-09-03 05:22:24.000 246 7892.91 972.65 53955.59 88888.00 2018-09-03 05:22:25.000 246 7893.24 972.43 53955.72 88888.00 2018-09-03 05:22:26.000 246 7893.56 972.24 53955.84 88888.00 2018-09-03 05:22:27.000 246 7893.85 972.07 53955.93 88888.00 2018-09-03 05:22:28.000 246 7894.12 971.93 53955.98 88888.00 2018-09-03 05:22:29.000 246 7894.34 971.83 53956.01 88888.00 2018-09-03 05:22:30.000 246 7894.54 971.72 53956.03 88888.00 2018-09-03 05:22:31.000 246 7894.74 971.63 53956.05 88888.00 2018-09-03 05:22:32.000 246 7894.95 971.54 53956.09 88888.00 2018-09-03 05:22:33.000 246 7895.15 971.45 53956.11 88888.00 2018-09-03 05:22:34.000 246 7895.34 971.38 53956.13 88888.00 2018-09-03 05:22:35.000 246 7895.54 971.34 53956.16 88888.00 2018-09-03 05:22:36.000 246 7895.74 971.32 53956.18 88888.00 2018-09-03 05:22:37.000 246 7895.93 971.35 53956.19 88888.00 2018-09-03 05:22:38.000 246 7896.13 971.42 53956.20 88888.00 2018-09-03 05:22:39.000 246 7896.30 971.49 53956.21 88888.00 2018-09-03 05:22:40.000 246 7896.45 971.56 53956.20 88888.00 2018-09-03 05:22:41.000 246 7896.60 971.63 53956.18 88888.00 2018-09-03 05:22:42.000 246 7896.74 971.69 53956.18 88888.00 2018-09-03 05:22:43.000 246 7896.87 971.73 53956.17 88888.00 2018-09-03 05:22:44.000 246 7897.01 971.79 53956.16 88888.00 2018-09-03 05:22:45.000 246 7897.14 971.85 53956.12 88888.00 2018-09-03 05:22:46.000 246 7897.25 971.91 53956.08 88888.00 2018-09-03 05:22:47.000 246 7897.36 971.99 53956.03 88888.00 2018-09-03 05:22:48.000 246 7897.45 972.08 53955.96 88888.00 2018-09-03 05:22:49.000 246 7897.52 972.17 53955.88 88888.00 2018-09-03 05:22:50.000 246 7897.58 972.26 53955.77 88888.00 2018-09-03 05:22:51.000 246 7897.61 972.40 53955.66 88888.00 2018-09-03 05:22:52.000 246 7897.64 972.58 53955.53 88888.00 2018-09-03 05:22:53.000 246 7897.63 972.79 53955.38 88888.00 2018-09-03 05:22:54.000 246 7897.61 972.99 53955.22 88888.00 2018-09-03 05:22:55.000 246 7897.56 973.17 53955.06 88888.00 2018-09-03 05:22:56.000 246 7897.53 973.33 53954.93 88888.00 2018-09-03 05:22:57.000 246 7897.54 973.48 53954.86 88888.00 2018-09-03 05:22:58.000 246 7897.56 973.58 53954.82 88888.00 2018-09-03 05:22:59.000 246 7897.60 973.65 53954.78 88888.00 2018-09-03 05:23:00.000 246 7897.66 973.72 53954.76 88888.00 2018-09-03 05:23:01.000 246 7897.75 973.81 53954.76 88888.00 2018-09-03 05:23:02.000 246 7897.85 973.90 53954.77 88888.00 2018-09-03 05:23:03.000 246 7897.93 973.98 53954.77 88888.00 2018-09-03 05:23:04.000 246 7898.00 974.06 53954.77 88888.00 2018-09-03 05:23:05.000 246 7898.08 974.13 53954.76 88888.00 2018-09-03 05:23:06.000 246 7898.16 974.21 53954.73 88888.00 2018-09-03 05:23:07.000 246 7898.21 974.32 53954.68 88888.00 2018-09-03 05:23:08.000 246 7898.22 974.40 53954.61 88888.00 2018-09-03 05:23:09.000 246 7898.22 974.48 53954.54 88888.00 2018-09-03 05:23:10.000 246 7898.24 974.58 53954.48 88888.00 2018-09-03 05:23:11.000 246 7898.27 974.69 53954.45 88888.00 2018-09-03 05:23:12.000 246 7898.30 974.78 53954.43 88888.00 2018-09-03 05:23:13.000 246 7898.33 974.86 53954.42 88888.00 2018-09-03 05:23:14.000 246 7898.37 974.92 53954.40 88888.00 2018-09-03 05:23:15.000 246 7898.38 974.99 53954.35 88888.00 2018-09-03 05:23:16.000 246 7898.37 975.10 53954.27 88888.00 2018-09-03 05:23:17.000 246 7898.36 975.17 53954.21 88888.00 2018-09-03 05:23:18.000 246 7898.35 975.24 53954.18 88888.00 2018-09-03 05:23:19.000 246 7898.36 975.33 53954.15 88888.00 2018-09-03 05:23:20.000 246 7898.38 975.41 53954.12 88888.00 2018-09-03 05:23:21.000 246 7898.39 975.54 53954.10 88888.00 2018-09-03 05:23:22.000 246 7898.37 975.70 53954.07 88888.00 2018-09-03 05:23:23.000 246 7898.33 975.81 53954.02 88888.00 2018-09-03 05:23:24.000 246 7898.30 975.91 53954.00 88888.00 2018-09-03 05:23:25.000 246 7898.27 975.99 53953.98 88888.00 2018-09-03 05:23:26.000 246 7898.23 976.06 53953.97 88888.00 2018-09-03 05:23:27.000 246 7898.18 976.16 53953.94 88888.00 2018-09-03 05:23:28.000 246 7898.12 976.28 53953.91 88888.00 2018-09-03 05:23:29.000 246 7898.09 976.43 53953.90 88888.00 2018-09-03 05:23:30.000 246 7898.07 976.59 53953.91 88888.00 2018-09-03 05:23:31.000 246 7898.04 976.73 53953.91 88888.00 2018-09-03 05:23:32.000 246 7898.02 976.87 53953.91 88888.00 2018-09-03 05:23:33.000 246 7897.98 976.99 53953.91 88888.00 2018-09-03 05:23:34.000 246 7897.95 977.09 53953.91 88888.00 2018-09-03 05:23:35.000 246 7897.94 977.21 53953.91 88888.00 2018-09-03 05:23:36.000 246 7897.90 977.34 53953.91 88888.00 2018-09-03 05:23:37.000 246 7897.85 977.48 53953.89 88888.00 2018-09-03 05:23:38.000 246 7897.81 977.61 53953.86 88888.00 2018-09-03 05:23:39.000 246 7897.76 977.76 53953.84 88888.00 2018-09-03 05:23:40.000 246 7897.71 977.92 53953.81 88888.00 2018-09-03 05:23:41.000 246 7897.63 978.09 53953.78 88888.00 2018-09-03 05:23:42.000 246 7897.50 978.25 53953.71 88888.00 2018-09-03 05:23:43.000 246 7897.35 978.42 53953.61 88888.00 2018-09-03 05:23:44.000 246 7897.22 978.60 53953.53 88888.00 2018-09-03 05:23:45.000 246 7897.11 978.79 53953.48 88888.00 2018-09-03 05:23:46.000 246 7897.02 978.95 53953.46 88888.00 2018-09-03 05:23:47.000 246 7896.96 979.11 53953.49 88888.00 2018-09-03 05:23:48.000 246 7896.92 979.27 53953.54 88888.00 2018-09-03 05:23:49.000 246 7896.86 979.40 53953.57 88888.00 2018-09-03 05:23:50.000 246 7896.82 979.52 53953.61 88888.00 2018-09-03 05:23:51.000 246 7896.78 979.62 53953.66 88888.00 2018-09-03 05:23:52.000 246 7896.74 979.70 53953.72 88888.00 2018-09-03 05:23:53.000 246 7896.71 979.77 53953.78 88888.00 2018-09-03 05:23:54.000 246 7896.67 979.81 53953.81 88888.00 2018-09-03 05:23:55.000 246 7896.62 979.83 53953.85 88888.00 2018-09-03 05:23:56.000 246 7896.57 979.86 53953.88 88888.00 2018-09-03 05:23:57.000 246 7896.52 979.89 53953.91 88888.00 2018-09-03 05:23:58.000 246 7896.49 979.91 53953.98 88888.00 2018-09-03 05:23:59.000 246 7896.46 979.92 53954.06 88888.00 2018-09-03 05:24:00.000 246 7896.43 979.91 53954.14 88888.00 2018-09-03 05:24:01.000 246 7896.42 979.90 53954.22 88888.00 2018-09-03 05:24:02.000 246 7896.41 979.90 53954.34 88888.00 2018-09-03 05:24:03.000 246 7896.41 979.87 53954.46 88888.00 2018-09-03 05:24:04.000 246 7896.42 979.86 53954.59 88888.00 2018-09-03 05:24:05.000 246 7896.44 979.84 53954.70 88888.00 2018-09-03 05:24:06.000 246 7896.46 979.84 53954.81 88888.00 2018-09-03 05:24:07.000 246 7896.48 979.85 53954.93 88888.00 2018-09-03 05:24:08.000 246 7896.48 979.82 53955.03 88888.00 2018-09-03 05:24:09.000 246 7896.47 979.82 53955.12 88888.00 2018-09-03 05:24:10.000 246 7896.45 979.83 53955.20 88888.00 2018-09-03 05:24:11.000 246 7896.40 979.83 53955.25 88888.00 2018-09-03 05:24:12.000 246 7896.35 979.85 53955.30 88888.00 2018-09-03 05:24:13.000 246 7896.30 979.88 53955.36 88888.00 2018-09-03 05:24:14.000 246 7896.24 979.90 53955.41 88888.00 2018-09-03 05:24:15.000 246 7896.18 979.92 53955.46 88888.00 2018-09-03 05:24:16.000 246 7896.14 979.93 53955.52 88888.00 2018-09-03 05:24:17.000 246 7896.14 979.95 53955.62 88888.00 2018-09-03 05:24:18.000 246 7896.15 979.98 53955.73 88888.00 2018-09-03 05:24:19.000 246 7896.18 980.01 53955.87 88888.00 2018-09-03 05:24:20.000 246 7896.23 980.03 53956.01 88888.00 2018-09-03 05:24:21.000 246 7896.26 980.05 53956.13 88888.00 2018-09-03 05:24:22.000 246 7896.30 980.10 53956.25 88888.00 2018-09-03 05:24:23.000 246 7896.36 980.19 53956.38 88888.00 2018-09-03 05:24:24.000 246 7896.43 980.27 53956.52 88888.00 2018-09-03 05:24:25.000 246 7896.52 980.34 53956.66 88888.00 2018-09-03 05:24:26.000 246 7896.58 980.40 53956.78 88888.00 2018-09-03 05:24:27.000 246 7896.63 980.47 53956.86 88888.00 2018-09-03 05:24:28.000 246 7896.64 980.56 53956.91 88888.00 2018-09-03 05:24:29.000 246 7896.65 980.66 53956.97 88888.00 2018-09-03 05:24:30.000 246 7896.70 980.77 53957.08 88888.00 2018-09-03 05:24:31.000 246 7896.74 980.87 53957.20 88888.00 2018-09-03 05:24:32.000 246 7896.76 980.95 53957.30 88888.00 2018-09-03 05:24:33.000 246 7896.75 981.02 53957.38 88888.00 2018-09-03 05:24:34.000 246 7896.75 981.13 53957.45 88888.00 2018-09-03 05:24:35.000 246 7896.78 981.25 53957.55 88888.00 2018-09-03 05:24:36.000 246 7896.82 981.38 53957.64 88888.00 2018-09-03 05:24:37.000 246 7896.85 981.51 53957.73 88888.00 2018-09-03 05:24:38.000 246 7896.87 981.62 53957.83 88888.00 2018-09-03 05:24:39.000 246 7896.89 981.71 53957.93 88888.00 2018-09-03 05:24:40.000 246 7896.96 981.80 53958.06 88888.00 2018-09-03 05:24:41.000 246 7897.03 981.88 53958.19 88888.00 2018-09-03 05:24:42.000 246 7897.06 981.96 53958.29 88888.00 2018-09-03 05:24:43.000 246 7897.05 982.03 53958.35 88888.00 2018-09-03 05:24:44.000 246 7897.03 982.09 53958.41 88888.00 2018-09-03 05:24:45.000 246 7897.04 982.16 53958.51 88888.00 2018-09-03 05:24:46.000 246 7897.07 982.20 53958.63 88888.00 2018-09-03 05:24:47.000 246 7897.11 982.24 53958.77 88888.00 2018-09-03 05:24:48.000 246 7897.17 982.30 53958.91 88888.00 2018-09-03 05:24:49.000 246 7897.21 982.34 53959.00 88888.00 2018-09-03 05:24:50.000 246 7897.25 982.38 53959.09 88888.00 2018-09-03 05:24:51.000 246 7897.29 982.44 53959.19 88888.00 2018-09-03 05:24:52.000 246 7897.33 982.48 53959.29 88888.00 2018-09-03 05:24:53.000 246 7897.37 982.51 53959.39 88888.00 2018-09-03 05:24:54.000 246 7897.41 982.58 53959.46 88888.00 2018-09-03 05:24:55.000 246 7897.45 982.67 53959.55 88888.00 2018-09-03 05:24:56.000 246 7897.50 982.76 53959.65 88888.00 2018-09-03 05:24:57.000 246 7897.53 982.83 53959.75 88888.00 2018-09-03 05:24:58.000 246 7897.58 982.87 53959.87 88888.00 2018-09-03 05:24:59.000 246 7897.66 982.90 53959.98 88888.00 2018-09-03 05:25:00.000 246 7897.75 982.92 53960.12 88888.00 2018-09-03 05:25:01.000 246 7897.83 982.96 53960.25 88888.00 2018-09-03 05:25:02.000 246 7897.91 983.00 53960.37 88888.00 2018-09-03 05:25:03.000 246 7897.99 983.04 53960.48 88888.00 2018-09-03 05:25:04.000 246 7898.06 983.11 53960.57 88888.00 2018-09-03 05:25:05.000 246 7898.10 983.18 53960.62 88888.00 2018-09-03 05:25:06.000 246 7898.12 983.27 53960.68 88888.00 2018-09-03 05:25:07.000 246 7898.12 983.36 53960.73 88888.00 2018-09-03 05:25:08.000 246 7898.10 983.43 53960.78 88888.00 2018-09-03 05:25:09.000 246 7898.10 983.52 53960.86 88888.00 2018-09-03 05:25:10.000 246 7898.09 983.64 53960.90 88888.00 2018-09-03 05:25:11.000 246 7898.05 983.76 53960.91 88888.00 2018-09-03 05:25:12.000 246 7898.01 983.89 53960.93 88888.00 2018-09-03 05:25:13.000 246 7897.99 984.02 53960.98 88888.00 2018-09-03 05:25:14.000 246 7897.97 984.15 53961.03 88888.00 2018-09-03 05:25:15.000 246 7897.93 984.30 53961.06 88888.00 2018-09-03 05:25:16.000 246 7897.86 984.46 53961.09 88888.00 2018-09-03 05:25:17.000 246 7897.79 984.62 53961.10 88888.00 2018-09-03 05:25:18.000 246 7897.74 984.81 53961.12 88888.00 2018-09-03 05:25:19.000 246 7897.69 985.00 53961.17 88888.00 2018-09-03 05:25:20.000 246 7897.63 985.17 53961.21 88888.00 2018-09-03 05:25:21.000 246 7897.54 985.37 53961.20 88888.00 2018-09-03 05:25:22.000 246 7897.43 985.62 53961.18 88888.00 2018-09-03 05:25:23.000 246 7897.32 985.86 53961.14 88888.00 2018-09-03 05:25:24.000 246 7897.18 986.10 53961.11 88888.00 2018-09-03 05:25:25.000 246 7897.02 986.35 53961.06 88888.00 2018-09-03 05:25:26.000 246 7896.83 986.59 53960.98 88888.00 2018-09-03 05:25:27.000 246 7896.62 986.87 53960.88 88888.00 2018-09-03 05:25:28.000 246 7896.42 987.19 53960.80 88888.00 2018-09-03 05:25:29.000 246 7896.20 987.52 53960.70 88888.00 2018-09-03 05:25:30.000 246 7895.95 987.83 53960.58 88888.00 2018-09-03 05:25:31.000 246 7895.71 988.14 53960.46 88888.00 2018-09-03 05:25:32.000 246 7895.46 988.45 53960.34 88888.00 2018-09-03 05:25:33.000 246 7895.22 988.75 53960.24 88888.00 2018-09-03 05:25:34.000 246 7894.99 989.06 53960.17 88888.00 2018-09-03 05:25:35.000 246 7894.75 989.36 53960.09 88888.00 2018-09-03 05:25:36.000 246 7894.50 989.66 53959.99 88888.00 2018-09-03 05:25:37.000 246 7894.26 989.95 53959.91 88888.00 2018-09-03 05:25:38.000 246 7894.01 990.25 53959.82 88888.00 2018-09-03 05:25:39.000 246 7893.75 990.57 53959.71 88888.00 2018-09-03 05:25:40.000 246 7893.50 990.87 53959.64 88888.00 2018-09-03 05:25:41.000 246 7893.25 991.18 53959.57 88888.00 2018-09-03 05:25:42.000 246 7893.01 991.50 53959.49 88888.00 2018-09-03 05:25:43.000 246 7892.77 991.82 53959.43 88888.00 2018-09-03 05:25:44.000 246 7892.54 992.14 53959.39 88888.00 2018-09-03 05:25:45.000 246 7892.30 992.46 53959.34 88888.00 2018-09-03 05:25:46.000 246 7892.03 992.79 53959.27 88888.00 2018-09-03 05:25:47.000 246 7891.77 993.11 53959.21 88888.00 2018-09-03 05:25:48.000 246 7891.48 993.42 53959.16 88888.00 2018-09-03 05:25:49.000 246 7891.19 993.76 53959.09 88888.00 2018-09-03 05:25:50.000 246 7890.89 994.09 53959.02 88888.00 2018-09-03 05:25:51.000 246 7890.54 994.40 53958.92 88888.00 2018-09-03 05:25:52.000 246 7890.16 994.69 53958.82 88888.00 2018-09-03 05:25:53.000 246 7889.77 994.99 53958.70 88888.00 2018-09-03 05:25:54.000 246 7889.39 995.30 53958.59 88888.00 2018-09-03 05:25:55.000 246 7889.00 995.62 53958.48 88888.00 2018-09-03 05:25:56.000 246 7888.61 995.93 53958.37 88888.00 2018-09-03 05:25:57.000 246 7888.21 996.22 53958.27 88888.00 2018-09-03 05:25:58.000 246 7887.83 996.52 53958.18 88888.00 2018-09-03 05:25:59.000 246 7887.45 996.83 53958.09 88888.00 2018-09-03 05:26:00.000 246 7887.03 997.14 53957.97 88888.00 2018-09-03 05:26:01.000 246 7886.58 997.43 53957.83 88888.00 2018-09-03 05:26:02.000 246 7886.13 997.70 53957.71 88888.00 2018-09-03 05:26:03.000 246 7885.68 997.96 53957.60 88888.00 2018-09-03 05:26:04.000 246 7885.23 998.22 53957.49 88888.00 2018-09-03 05:26:05.000 246 7884.79 998.45 53957.40 88888.00 2018-09-03 05:26:06.000 246 7884.36 998.68 53957.31 88888.00 2018-09-03 05:26:07.000 246 7883.95 998.90 53957.23 88888.00 2018-09-03 05:26:08.000 246 7883.51 999.10 53957.14 88888.00 2018-09-03 05:26:09.000 246 7883.06 999.28 53957.02 88888.00 2018-09-03 05:26:10.000 246 7882.63 999.50 53956.91 88888.00 2018-09-03 05:26:11.000 246 7882.19 999.74 53956.78 88888.00 2018-09-03 05:26:12.000 246 7881.70 999.95 53956.63 88888.00 2018-09-03 05:26:13.000 246 7881.22 1000.18 53956.48 88888.00 2018-09-03 05:26:14.000 246 7880.74 1000.42 53956.32 88888.00 2018-09-03 05:26:15.000 246 7880.27 1000.63 53956.18 88888.00 2018-09-03 05:26:16.000 246 7879.85 1000.86 53956.08 88888.00 2018-09-03 05:26:17.000 246 7879.45 1001.10 53956.00 88888.00 2018-09-03 05:26:18.000 246 7879.03 1001.33 53955.89 88888.00 2018-09-03 05:26:19.000 246 7878.61 1001.58 53955.77 88888.00 2018-09-03 05:26:20.000 246 7878.19 1001.79 53955.67 88888.00 2018-09-03 05:26:21.000 246 7877.74 1001.97 53955.55 88888.00 2018-09-03 05:26:22.000 246 7877.28 1002.17 53955.40 88888.00 2018-09-03 05:26:23.000 246 7876.83 1002.37 53955.25 88888.00 2018-09-03 05:26:24.000 246 7876.38 1002.59 53955.09 88888.00 2018-09-03 05:26:25.000 246 7875.96 1002.83 53954.96 88888.00 2018-09-03 05:26:26.000 246 7875.56 1003.04 53954.87 88888.00 2018-09-03 05:26:27.000 246 7875.17 1003.25 53954.75 88888.00 2018-09-03 05:26:28.000 246 7874.77 1003.47 53954.62 88888.00 2018-09-03 05:26:29.000 246 7874.37 1003.68 53954.47 88888.00 2018-09-03 05:26:30.000 246 7874.00 1003.92 53954.34 88888.00 2018-09-03 05:26:31.000 246 7873.63 1004.12 53954.21 88888.00 2018-09-03 05:26:32.000 246 7873.25 1004.31 53954.08 88888.00 2018-09-03 05:26:33.000 246 7872.85 1004.54 53953.93 88888.00 2018-09-03 05:26:34.000 246 7872.42 1004.76 53953.76 88888.00 2018-09-03 05:26:35.000 246 7872.01 1004.94 53953.58 88888.00 2018-09-03 05:26:36.000 246 7871.64 1005.11 53953.43 88888.00 2018-09-03 05:26:37.000 246 7871.25 1005.25 53953.29 88888.00 2018-09-03 05:26:38.000 246 7870.85 1005.37 53953.11 88888.00 2018-09-03 05:26:39.000 246 7870.49 1005.55 53952.93 88888.00 2018-09-03 05:26:40.000 246 7870.13 1005.68 53952.78 88888.00 2018-09-03 05:26:41.000 246 7869.76 1005.79 53952.64 88888.00 2018-09-03 05:26:42.000 246 7869.39 1005.91 53952.50 88888.00 2018-09-03 05:26:43.000 246 7869.06 1006.02 53952.36 88888.00 2018-09-03 05:26:44.000 246 7868.72 1006.12 53952.21 88888.00 2018-09-03 05:26:45.000 246 7868.35 1006.19 53952.04 88888.00 2018-09-03 05:26:46.000 246 7867.97 1006.25 53951.88 88888.00 2018-09-03 05:26:47.000 246 7867.60 1006.36 53951.70 88888.00 2018-09-03 05:26:48.000 246 7867.22 1006.48 53951.50 88888.00 2018-09-03 05:26:49.000 246 7866.89 1006.57 53951.33 88888.00 2018-09-03 05:26:50.000 246 7866.56 1006.69 53951.16 88888.00 2018-09-03 05:26:51.000 246 7866.22 1006.79 53950.98 88888.00 2018-09-03 05:26:52.000 246 7865.94 1006.84 53950.87 88888.00 2018-09-03 05:26:53.000 246 7865.68 1006.93 53950.74 88888.00 2018-09-03 05:26:54.000 246 7865.39 1007.04 53950.59 88888.00 2018-09-03 05:26:55.000 246 7865.14 1007.06 53950.47 88888.00 2018-09-03 05:26:56.000 246 7864.89 1007.11 53950.31 88888.00 2018-09-03 05:26:57.000 246 7864.58 1007.17 53950.09 88888.00 2018-09-03 05:26:58.000 246 7864.29 1007.18 53949.91 88888.00 2018-09-03 05:26:59.000 246 7864.05 1007.19 53949.77 88888.00 2018-09-03 05:27:00.000 246 7863.78 1007.20 53949.59 88888.00 2018-09-03 05:27:01.000 246 7863.49 1007.14 53949.40 88888.00 2018-09-03 05:27:02.000 246 7863.24 1007.05 53949.27 88888.00 2018-09-03 05:27:03.000 246 7863.03 1007.00 53949.14 88888.00 2018-09-03 05:27:04.000 246 7862.84 1006.95 53949.01 88888.00 2018-09-03 05:27:05.000 246 7862.65 1006.88 53948.89 88888.00 2018-09-03 05:27:06.000 246 7862.46 1006.81 53948.76 88888.00 2018-09-03 05:27:07.000 246 7862.25 1006.71 53948.62 88888.00 2018-09-03 05:27:08.000 246 7862.09 1006.58 53948.52 88888.00 2018-09-03 05:27:09.000 246 7861.99 1006.45 53948.43 88888.00 2018-09-03 05:27:10.000 246 7861.89 1006.32 53948.33 88888.00 2018-09-03 05:27:11.000 246 7861.78 1006.16 53948.22 88888.00 2018-09-03 05:27:12.000 246 7861.74 1005.92 53948.20 88888.00 2018-09-03 05:27:13.000 246 7861.79 1005.67 53948.23 88888.00 2018-09-03 05:27:14.000 246 7861.84 1005.52 53948.21 88888.00 2018-09-03 05:27:15.000 246 7861.91 1005.28 53948.20 88888.00 2018-09-03 05:27:16.000 246 7862.05 1005.00 53948.23 88888.00 2018-09-03 05:27:17.000 246 7862.23 1004.81 53948.25 88888.00 2018-09-03 05:27:18.000 246 7862.41 1004.55 53948.29 88888.00 2018-09-03 05:27:19.000 246 7862.62 1004.33 53948.30 88888.00 2018-09-03 05:27:20.000 246 7862.87 1004.19 53948.30 88888.00 2018-09-03 05:27:21.000 246 7863.07 1003.94 53948.29 88888.00 2018-09-03 05:27:22.000 246 7863.25 1003.70 53948.26 88888.00 2018-09-03 05:27:23.000 246 7863.48 1003.50 53948.21 88888.00 2018-09-03 05:27:24.000 246 7863.73 1003.19 53948.21 88888.00 2018-09-03 05:27:25.000 246 7863.98 1002.97 53948.19 88888.00 2018-09-03 05:27:26.000 246 7864.21 1002.79 53948.12 88888.00 2018-09-03 05:27:27.000 246 7864.43 1002.46 53948.06 88888.00 2018-09-03 05:27:28.000 246 7864.73 1002.15 53948.06 88888.00 2018-09-03 05:27:29.000 246 7865.04 1001.92 53948.05 88888.00 2018-09-03 05:27:30.000 246 7865.32 1001.54 53948.02 88888.00 2018-09-03 05:27:31.000 246 7865.64 1001.16 53948.02 88888.00 2018-09-03 05:27:32.000 246 7865.98 1000.89 53947.99 88888.00 2018-09-03 05:27:33.000 246 7866.31 1000.55 53947.96 88888.00 2018-09-03 05:27:34.000 246 7866.69 1000.11 53948.00 88888.00 2018-09-03 05:27:35.000 246 7867.10 999.70 53948.06 88888.00 2018-09-03 05:27:36.000 246 7867.48 999.25 53948.09 88888.00 2018-09-03 05:27:37.000 246 7867.91 998.71 53948.18 88888.00 2018-09-03 05:27:38.000 246 7868.41 998.13 53948.36 88888.00 2018-09-03 05:27:39.000 246 7868.95 997.57 53948.54 88888.00 2018-09-03 05:27:40.000 246 7869.45 997.04 53948.65 88888.00 2018-09-03 05:27:41.000 246 7869.91 996.59 53948.72 88888.00 2018-09-03 05:27:42.000 246 7870.35 996.18 53948.73 88888.00 2018-09-03 05:27:43.000 246 7870.76 995.80 53948.71 88888.00 2018-09-03 05:27:44.000 246 7871.18 995.44 53948.72 88888.00 2018-09-03 05:27:45.000 246 7871.59 995.11 53948.71 88888.00 2018-09-03 05:27:46.000 246 7871.98 994.86 53948.68 88888.00 2018-09-03 05:27:47.000 246 7872.34 994.68 53948.62 88888.00 2018-09-03 05:27:48.000 246 7872.66 994.51 53948.52 88888.00 2018-09-03 05:27:49.000 246 7872.95 994.34 53948.41 88888.00 2018-09-03 05:27:50.000 246 7873.27 994.22 53948.33 88888.00 2018-09-03 05:27:51.000 246 7873.58 994.11 53948.25 88888.00 2018-09-03 05:27:52.000 246 7873.88 994.02 53948.17 88888.00 2018-09-03 05:27:53.000 246 7874.17 993.96 53948.09 88888.00 2018-09-03 05:27:54.000 246 7874.45 993.89 53948.01 88888.00 2018-09-03 05:27:55.000 246 7874.73 993.81 53947.95 88888.00 2018-09-03 05:27:56.000 246 7875.01 993.76 53947.90 88888.00 2018-09-03 05:27:57.000 246 7875.24 993.77 53947.79 88888.00 2018-09-03 05:27:58.000 246 7875.46 993.73 53947.68 88888.00 2018-09-03 05:27:59.000 246 7875.68 993.66 53947.60 88888.00 2018-09-03 05:28:00.000 246 7875.89 993.61 53947.51 88888.00 2018-09-03 05:28:01.000 246 7876.07 993.53 53947.41 88888.00 2018-09-03 05:28:02.000 246 7876.24 993.45 53947.30 88888.00 2018-09-03 05:28:03.000 246 7876.43 993.37 53947.21 88888.00 2018-09-03 05:28:04.000 246 7876.63 993.27 53947.14 88888.00 2018-09-03 05:28:05.000 246 7876.83 993.14 53947.08 88888.00 2018-09-03 05:28:06.000 246 7877.00 993.04 53946.99 88888.00 2018-09-03 05:28:07.000 246 7877.14 992.97 53946.88 88888.00 2018-09-03 05:28:08.000 246 7877.29 992.88 53946.80 88888.00 2018-09-03 05:28:09.000 246 7877.48 992.80 53946.76 88888.00 2018-09-03 05:28:10.000 246 7877.66 992.72 53946.69 88888.00 2018-09-03 05:28:11.000 246 7877.79 992.65 53946.59 88888.00 2018-09-03 05:28:12.000 246 7877.93 992.60 53946.50 88888.00 2018-09-03 05:28:13.000 246 7878.11 992.57 53946.43 88888.00 2018-09-03 05:28:14.000 246 7878.27 992.56 53946.37 88888.00 2018-09-03 05:28:15.000 246 7878.39 992.56 53946.29 88888.00 2018-09-03 05:28:16.000 246 7878.50 992.55 53946.18 88888.00 2018-09-03 05:28:17.000 246 7878.60 992.57 53946.07 88888.00 2018-09-03 05:28:18.000 246 7878.72 992.63 53945.96 88888.00 2018-09-03 05:28:19.000 246 7878.84 992.70 53945.86 88888.00 2018-09-03 05:28:20.000 246 7878.97 992.77 53945.79 88888.00 2018-09-03 05:28:21.000 246 7879.13 992.82 53945.75 88888.00 2018-09-03 05:28:22.000 246 7879.26 992.88 53945.71 88888.00 2018-09-03 05:28:23.000 246 7879.35 992.98 53945.60 88888.00 2018-09-03 05:28:24.000 246 7879.41 993.06 53945.48 88888.00 2018-09-03 05:28:25.000 246 7879.48 993.12 53945.38 88888.00 2018-09-03 05:28:26.000 246 7879.54 993.20 53945.29 88888.00 2018-09-03 05:28:27.000 246 7879.60 993.31 53945.18 88888.00 2018-09-03 05:28:28.000 246 7879.65 993.42 53945.07 88888.00 2018-09-03 05:28:29.000 246 7879.71 993.50 53945.00 88888.00 2018-09-03 05:28:30.000 246 7879.77 993.56 53944.95 88888.00 2018-09-03 05:28:31.000 246 7879.81 993.59 53944.89 88888.00 2018-09-03 05:28:32.000 246 7879.85 993.61 53944.82 88888.00 2018-09-03 05:28:33.000 246 7879.88 993.67 53944.74 88888.00 2018-09-03 05:28:34.000 246 7879.90 993.72 53944.66 88888.00 2018-09-03 05:28:35.000 246 7879.94 993.76 53944.59 88888.00 2018-09-03 05:28:36.000 246 7879.97 993.82 53944.52 88888.00 2018-09-03 05:28:37.000 246 7879.98 993.92 53944.43 88888.00 2018-09-03 05:28:38.000 246 7880.03 994.00 53944.37 88888.00 2018-09-03 05:28:39.000 246 7880.08 994.08 53944.34 88888.00 2018-09-03 05:28:40.000 246 7880.08 994.17 53944.27 88888.00 2018-09-03 05:28:41.000 246 7880.03 994.25 53944.13 88888.00 2018-09-03 05:28:42.000 246 7879.97 994.34 53943.98 88888.00 2018-09-03 05:28:43.000 246 7879.93 994.45 53943.86 88888.00 2018-09-03 05:28:44.000 246 7879.88 994.58 53943.76 88888.00 2018-09-03 05:28:45.000 246 7879.83 994.72 53943.63 88888.00 2018-09-03 05:28:46.000 246 7879.76 994.86 53943.50 88888.00 2018-09-03 05:28:47.000 246 7879.68 995.01 53943.36 88888.00 2018-09-03 05:28:48.000 246 7879.59 995.14 53943.23 88888.00 2018-09-03 05:28:49.000 246 7879.47 995.24 53943.10 88888.00 2018-09-03 05:28:50.000 246 7879.37 995.31 53942.99 88888.00 2018-09-03 05:28:51.000 246 7879.32 995.36 53942.92 88888.00 2018-09-03 05:28:52.000 246 7879.32 995.43 53942.89 88888.00 2018-09-03 05:28:53.000 246 7879.32 995.48 53942.87 88888.00 2018-09-03 05:28:54.000 246 7879.30 995.49 53942.83 88888.00 2018-09-03 05:28:55.000 246 7879.27 995.45 53942.79 88888.00 2018-09-03 05:28:56.000 246 7879.27 995.40 53942.75 88888.00 2018-09-03 05:28:57.000 246 7879.29 995.34 53942.73 88888.00 2018-09-03 05:28:58.000 246 7879.29 995.30 53942.69 88888.00 2018-09-03 05:28:59.000 246 7879.28 995.30 53942.60 88888.00 2018-09-03 05:29:00.000 246 7879.26 995.31 53942.48 88888.00 2018-09-03 05:29:01.000 246 7879.22 995.31 53942.37 88888.00 2018-09-03 05:29:02.000 246 7879.16 995.32 53942.25 88888.00 2018-09-03 05:29:03.000 246 7879.08 995.35 53942.12 88888.00 2018-09-03 05:29:04.000 246 7879.00 995.39 53942.00 88888.00 2018-09-03 05:29:05.000 246 7878.91 995.41 53941.90 88888.00 2018-09-03 05:29:06.000 246 7878.81 995.42 53941.81 88888.00 2018-09-03 05:29:07.000 246 7878.74 995.44 53941.71 88888.00 2018-09-03 05:29:08.000 246 7878.67 995.49 53941.60 88888.00 2018-09-03 05:29:09.000 246 7878.62 995.50 53941.53 88888.00 2018-09-03 05:29:10.000 246 7878.59 995.48 53941.51 88888.00 2018-09-03 05:29:11.000 246 7878.58 995.47 53941.50 88888.00 2018-09-03 05:29:12.000 246 7878.56 995.45 53941.48 88888.00 2018-09-03 05:29:13.000 246 7878.52 995.44 53941.45 88888.00 2018-09-03 05:29:14.000 246 7878.50 995.41 53941.42 88888.00 2018-09-03 05:29:15.000 246 7878.48 995.34 53941.40 88888.00 2018-09-03 05:29:16.000 246 7878.43 995.25 53941.37 88888.00 2018-09-03 05:29:17.000 246 7878.39 995.18 53941.34 88888.00 2018-09-03 05:29:18.000 246 7878.38 995.13 53941.34 88888.00 2018-09-03 05:29:19.000 246 7878.38 995.08 53941.37 88888.00 2018-09-03 05:29:20.000 246 7878.38 995.04 53941.38 88888.00 2018-09-03 05:29:21.000 246 7878.40 994.99 53941.38 88888.00 2018-09-03 05:29:22.000 246 7878.38 994.93 53941.36 88888.00 2018-09-03 05:29:23.000 246 7878.36 994.86 53941.33 88888.00 2018-09-03 05:29:24.000 246 7878.36 994.80 53941.32 88888.00 2018-09-03 05:29:25.000 246 7878.37 994.74 53941.33 88888.00 2018-09-03 05:29:26.000 246 7878.37 994.65 53941.33 88888.00 2018-09-03 05:29:27.000 246 7878.39 994.56 53941.32 88888.00 2018-09-03 05:29:28.000 246 7878.43 994.49 53941.35 88888.00 2018-09-03 05:29:29.000 246 7878.48 994.41 53941.39 88888.00 2018-09-03 05:29:30.000 246 7878.55 994.29 53941.45 88888.00 2018-09-03 05:29:31.000 246 7878.64 994.16 53941.54 88888.00 2018-09-03 05:29:32.000 246 7878.72 994.05 53941.63 88888.00 2018-09-03 05:29:33.000 246 7878.76 993.96 53941.68 88888.00 2018-09-03 05:29:34.000 246 7878.77 993.87 53941.69 88888.00 2018-09-03 05:29:35.000 246 7878.76 993.79 53941.68 88888.00 2018-09-03 05:29:36.000 246 7878.73 993.74 53941.66 88888.00 2018-09-03 05:29:37.000 246 7878.70 993.70 53941.64 88888.00 2018-09-03 05:29:38.000 246 7878.69 993.69 53941.64 88888.00 2018-09-03 05:29:39.000 246 7878.73 993.66 53941.70 88888.00 2018-09-03 05:29:40.000 246 7878.77 993.59 53941.77 88888.00 2018-09-03 05:29:41.000 246 7878.80 993.51 53941.84 88888.00 2018-09-03 05:29:42.000 246 7878.87 993.42 53941.95 88888.00 2018-09-03 05:29:43.000 246 7878.99 993.28 53942.10 88888.00 2018-09-03 05:29:44.000 246 7879.14 993.12 53942.27 88888.00 2018-09-03 05:29:45.000 246 7879.30 992.97 53942.44 88888.00 2018-09-03 05:29:46.000 246 7879.46 992.82 53942.60 88888.00 2018-09-03 05:29:47.000 246 7879.62 992.70 53942.74 88888.00 2018-09-03 05:29:48.000 246 7879.78 992.63 53942.85 88888.00 2018-09-03 05:29:49.000 246 7879.90 992.59 53942.94 88888.00 2018-09-03 05:29:50.000 246 7879.99 992.56 53943.01 88888.00 2018-09-03 05:29:51.000 246 7880.07 992.54 53943.07 88888.00 2018-09-03 05:29:52.000 246 7880.13 992.52 53943.13 88888.00 2018-09-03 05:29:53.000 246 7880.18 992.46 53943.22 88888.00 2018-09-03 05:29:54.000 246 7880.23 992.40 53943.32 88888.00 2018-09-03 05:29:55.000 246 7880.28 992.35 53943.43 88888.00 2018-09-03 05:29:56.000 246 7880.34 992.28 53943.56 88888.00 2018-09-03 05:29:57.000 246 7880.42 992.22 53943.70 88888.00 2018-09-03 05:29:58.000 246 7880.52 992.15 53943.86 88888.00 2018-09-03 05:29:59.000 246 7880.65 992.08 53944.05 88888.00 2018-09-03 05:30:00.000 246 7880.80 992.03 53944.26 88888.00 2018-09-03 05:30:01.000 246 7880.96 991.99 53944.48 88888.00 2018-09-03 05:30:02.000 246 7881.12 991.90 53944.69 88888.00 2018-09-03 05:30:03.000 246 7881.25 991.81 53944.88 88888.00 2018-09-03 05:30:04.000 246 7881.36 991.75 53945.05 88888.00 2018-09-03 05:30:05.000 246 7881.46 991.71 53945.20 88888.00 2018-09-03 05:30:06.000 246 7881.55 991.68 53945.33 88888.00 2018-09-03 05:30:07.000 246 7881.62 991.68 53945.46 88888.00 2018-09-03 05:30:08.000 246 7881.69 991.68 53945.60 88888.00 2018-09-03 05:30:09.000 246 7881.75 991.69 53945.73 88888.00 2018-09-03 05:30:10.000 246 7881.78 991.71 53945.83 88888.00 2018-09-03 05:30:11.000 246 7881.81 991.76 53945.91 88888.00 2018-09-03 05:30:12.000 246 7881.81 991.82 53946.00 88888.00 2018-09-03 05:30:13.000 246 7881.80 991.89 53946.09 88888.00 2018-09-03 05:30:14.000 246 7881.80 991.98 53946.16 88888.00 2018-09-03 05:30:15.000 246 7881.78 992.07 53946.25 88888.00 2018-09-03 05:30:16.000 246 7881.76 992.19 53946.36 88888.00 2018-09-03 05:30:17.000 246 7881.76 992.31 53946.48 88888.00 2018-09-03 05:30:18.000 246 7881.75 992.41 53946.61 88888.00 2018-09-03 05:30:19.000 246 7881.72 992.52 53946.73 88888.00 2018-09-03 05:30:20.000 246 7881.69 992.62 53946.83 88888.00 2018-09-03 05:30:21.000 246 7881.64 992.71 53946.93 88888.00 2018-09-03 05:30:22.000 246 7881.59 992.77 53947.05 88888.00 2018-09-03 05:30:23.000 246 7881.55 992.80 53947.18 88888.00 2018-09-03 05:30:24.000 246 7881.49 992.86 53947.28 88888.00 2018-09-03 05:30:25.000 246 7881.43 992.94 53947.39 88888.00 2018-09-03 05:30:26.000 246 7881.37 993.02 53947.50 88888.00 2018-09-03 05:30:27.000 246 7881.31 993.11 53947.60 88888.00 2018-09-03 05:30:28.000 246 7881.24 993.21 53947.72 88888.00 2018-09-03 05:30:29.000 246 7881.19 993.30 53947.85 88888.00 2018-09-03 05:30:30.000 246 7881.11 993.40 53947.96 88888.00 2018-09-03 05:30:31.000 246 7881.02 993.52 53948.06 88888.00 2018-09-03 05:30:32.000 246 7880.93 993.63 53948.18 88888.00 2018-09-03 05:30:33.000 246 7880.84 993.73 53948.29 88888.00 2018-09-03 05:30:34.000 246 7880.75 993.81 53948.42 88888.00 2018-09-03 05:30:35.000 246 7880.68 993.86 53948.55 88888.00 2018-09-03 05:30:36.000 246 7880.61 993.90 53948.69 88888.00 2018-09-03 05:30:37.000 246 7880.57 993.92 53948.87 88888.00 2018-09-03 05:30:38.000 246 7880.52 993.92 53949.05 88888.00 2018-09-03 05:30:39.000 246 7880.46 993.91 53949.20 88888.00 2018-09-03 05:30:40.000 246 7880.41 993.92 53949.35 88888.00 2018-09-03 05:30:41.000 246 7880.35 993.94 53949.50 88888.00 2018-09-03 05:30:42.000 246 7880.31 993.97 53949.67 88888.00 2018-09-03 05:30:43.000 246 7880.28 994.00 53949.81 88888.00 2018-09-03 05:30:44.000 246 7880.22 994.05 53949.92 88888.00 2018-09-03 05:30:45.000 246 7880.13 994.11 53950.02 88888.00 2018-09-03 05:30:46.000 246 7880.07 994.19 53950.13 88888.00 2018-09-03 05:30:47.000 246 7880.00 994.27 53950.24 88888.00 2018-09-03 05:30:48.000 246 7879.90 994.32 53950.32 88888.00 2018-09-03 05:30:49.000 246 7879.79 994.40 53950.38 88888.00 2018-09-03 05:30:50.000 246 7879.70 994.51 53950.46 88888.00 2018-09-03 05:30:51.000 246 7879.62 994.60 53950.55 88888.00 2018-09-03 05:30:52.000 246 7879.54 994.67 53950.65 88888.00 2018-09-03 05:30:53.000 246 7879.46 994.75 53950.76 88888.00 2018-09-03 05:30:54.000 246 7879.39 994.83 53950.88 88888.00 2018-09-03 05:30:55.000 246 7879.33 994.94 53951.00 88888.00 2018-09-03 05:30:56.000 246 7879.29 995.07 53951.13 88888.00 2018-09-03 05:30:57.000 246 7879.25 995.21 53951.27 88888.00 2018-09-03 05:30:58.000 246 7879.24 995.36 53951.40 88888.00 2018-09-03 05:30:59.000 246 7879.21 995.48 53951.52 88888.00 2018-09-03 05:31:00.000 246 7879.17 995.63 53951.62 88888.00 2018-09-03 05:31:01.000 246 7879.12 995.78 53951.72 88888.00 2018-09-03 05:31:02.000 246 7879.08 995.93 53951.82 88888.00 2018-09-03 05:31:03.000 246 7879.01 996.08 53951.91 88888.00 2018-09-03 05:31:04.000 246 7878.93 996.26 53951.98 88888.00 2018-09-03 05:31:05.000 246 7878.84 996.44 53952.03 88888.00 2018-09-03 05:31:06.000 246 7878.74 996.62 53952.06 88888.00 2018-09-03 05:31:07.000 246 7878.63 996.81 53952.10 88888.00 2018-09-03 05:31:08.000 246 7878.52 996.98 53952.15 88888.00 2018-09-03 05:31:09.000 246 7878.40 997.12 53952.18 88888.00 2018-09-03 05:31:10.000 246 7878.28 997.24 53952.23 88888.00 2018-09-03 05:31:11.000 246 7878.16 997.36 53952.28 88888.00 2018-09-03 05:31:12.000 246 7878.05 997.47 53952.32 88888.00 2018-09-03 05:31:13.000 246 7877.93 997.58 53952.37 88888.00 2018-09-03 05:31:14.000 246 7877.80 997.67 53952.42 88888.00 2018-09-03 05:31:15.000 246 7877.67 997.77 53952.46 88888.00 2018-09-03 05:31:16.000 246 7877.56 997.88 53952.50 88888.00 2018-09-03 05:31:17.000 246 7877.46 998.02 53952.55 88888.00 2018-09-03 05:31:18.000 246 7877.37 998.14 53952.61 88888.00 2018-09-03 05:31:19.000 246 7877.27 998.25 53952.66 88888.00 2018-09-03 05:31:20.000 246 7877.17 998.37 53952.71 88888.00 2018-09-03 05:31:21.000 246 7877.06 998.47 53952.77 88888.00 2018-09-03 05:31:22.000 246 7876.95 998.57 53952.82 88888.00 2018-09-03 05:31:23.000 246 7876.84 998.67 53952.88 88888.00 2018-09-03 05:31:24.000 246 7876.74 998.78 53952.93 88888.00 2018-09-03 05:31:25.000 246 7876.62 998.91 53952.97 88888.00 2018-09-03 05:31:26.000 246 7876.50 999.04 53953.00 88888.00 2018-09-03 05:31:27.000 246 7876.36 999.17 53953.01 88888.00 2018-09-03 05:31:28.000 246 7876.20 999.29 53953.03 88888.00 2018-09-03 05:31:29.000 246 7876.04 999.39 53953.05 88888.00 2018-09-03 05:31:30.000 246 7875.88 999.49 53953.05 88888.00 2018-09-03 05:31:31.000 246 7875.71 999.59 53953.06 88888.00 2018-09-03 05:31:32.000 246 7875.55 999.71 53953.07 88888.00 2018-09-03 05:31:33.000 246 7875.39 999.84 53953.08 88888.00 2018-09-03 05:31:34.000 246 7875.23 999.95 53953.08 88888.00 2018-09-03 05:31:35.000 246 7875.08 1000.05 53953.08 88888.00 2018-09-03 05:31:36.000 246 7874.92 1000.16 53953.09 88888.00 2018-09-03 05:31:37.000 246 7874.80 1000.28 53953.13 88888.00 2018-09-03 05:31:38.000 246 7874.69 1000.38 53953.18 88888.00 2018-09-03 05:31:39.000 246 7874.58 1000.48 53953.23 88888.00 2018-09-03 05:31:40.000 246 7874.47 1000.57 53953.27 88888.00 2018-09-03 05:31:41.000 246 7874.37 1000.66 53953.31 88888.00 2018-09-03 05:31:42.000 246 7874.25 1000.75 53953.34 88888.00 2018-09-03 05:31:43.000 246 7874.15 1000.80 53953.39 88888.00 2018-09-03 05:31:44.000 246 7874.05 1000.84 53953.44 88888.00 2018-09-03 05:31:45.000 246 7873.94 1000.90 53953.48 88888.00 2018-09-03 05:31:46.000 246 7873.82 1000.96 53953.53 88888.00 2018-09-03 05:31:47.000 246 7873.72 1001.02 53953.57 88888.00 2018-09-03 05:31:48.000 246 7873.63 1001.06 53953.60 88888.00 2018-09-03 05:31:49.000 246 7873.53 1001.11 53953.64 88888.00 2018-09-03 05:31:50.000 246 7873.44 1001.17 53953.70 88888.00 2018-09-03 05:31:51.000 246 7873.37 1001.22 53953.76 88888.00 2018-09-03 05:31:52.000 246 7873.31 1001.28 53953.83 88888.00 2018-09-03 05:31:53.000 246 7873.25 1001.35 53953.89 88888.00 2018-09-03 05:31:54.000 246 7873.19 1001.43 53953.92 88888.00 2018-09-03 05:31:55.000 246 7873.12 1001.51 53953.96 88888.00 2018-09-03 05:31:56.000 246 7873.05 1001.58 53953.99 88888.00 2018-09-03 05:31:57.000 246 7872.98 1001.65 53954.02 88888.00 2018-09-03 05:31:58.000 246 7872.93 1001.72 53954.06 88888.00 2018-09-03 05:31:59.000 246 7872.90 1001.79 53954.14 88888.00 2018-09-03 05:32:00.000 246 7872.86 1001.89 53954.18 88888.00 2018-09-03 05:32:01.000 246 7872.80 1001.98 53954.20 88888.00 2018-09-03 05:32:02.000 246 7872.75 1002.06 53954.23 88888.00 2018-09-03 05:32:03.000 246 7872.71 1002.15 53954.27 88888.00 2018-09-03 05:32:04.000 246 7872.66 1002.25 53954.31 88888.00 2018-09-03 05:32:05.000 246 7872.61 1002.35 53954.35 88888.00 2018-09-03 05:32:06.000 246 7872.55 1002.44 53954.39 88888.00 2018-09-03 05:32:07.000 246 7872.47 1002.50 53954.41 88888.00 2018-09-03 05:32:08.000 246 7872.41 1002.57 53954.44 88888.00 2018-09-03 05:32:09.000 246 7872.36 1002.66 53954.47 88888.00 2018-09-03 05:32:10.000 246 7872.29 1002.75 53954.50 88888.00 2018-09-03 05:32:11.000 246 7872.21 1002.83 53954.52 88888.00 2018-09-03 05:32:12.000 246 7872.14 1002.92 53954.56 88888.00 2018-09-03 05:32:13.000 246 7872.07 1003.02 53954.59 88888.00 2018-09-03 05:32:14.000 246 7872.02 1003.14 53954.62 88888.00 2018-09-03 05:32:15.000 246 7871.97 1003.26 53954.67 88888.00 2018-09-03 05:32:16.000 246 7871.92 1003.37 53954.72 88888.00 2018-09-03 05:32:17.000 246 7871.86 1003.47 53954.76 88888.00 2018-09-03 05:32:18.000 246 7871.78 1003.57 53954.76 88888.00 2018-09-03 05:32:19.000 246 7871.71 1003.65 53954.78 88888.00 2018-09-03 05:32:20.000 246 7871.67 1003.74 53954.84 88888.00 2018-09-03 05:32:21.000 246 7871.64 1003.82 53954.93 88888.00 2018-09-03 05:32:22.000 246 7871.61 1003.90 53955.01 88888.00 2018-09-03 05:32:23.000 246 7871.57 1003.96 53955.07 88888.00 2018-09-03 05:32:24.000 246 7871.52 1004.01 53955.12 88888.00 2018-09-03 05:32:25.000 246 7871.48 1004.04 53955.18 88888.00 2018-09-03 05:32:26.000 246 7871.43 1004.06 53955.26 88888.00 2018-09-03 05:32:27.000 246 7871.39 1004.10 53955.32 88888.00 2018-09-03 05:32:28.000 246 7871.32 1004.14 53955.34 88888.00 2018-09-03 05:32:29.000 246 7871.22 1004.20 53955.34 88888.00 2018-09-03 05:32:30.000 246 7871.14 1004.25 53955.37 88888.00 2018-09-03 05:32:31.000 246 7871.06 1004.29 53955.40 88888.00 2018-09-03 05:32:32.000 246 7870.97 1004.33 53955.42 88888.00 2018-09-03 05:32:33.000 246 7870.85 1004.38 53955.42 88888.00 2018-09-03 05:32:34.000 246 7870.70 1004.43 53955.40 88888.00 2018-09-03 05:32:35.000 246 7870.53 1004.50 53955.37 88888.00 2018-09-03 05:32:36.000 246 7870.38 1004.57 53955.33 88888.00 2018-09-03 05:32:37.000 246 7870.20 1004.62 53955.29 88888.00 2018-09-03 05:32:38.000 246 7870.03 1004.68 53955.25 88888.00 2018-09-03 05:32:39.000 246 7869.85 1004.74 53955.21 88888.00 2018-09-03 05:32:40.000 246 7869.67 1004.83 53955.17 88888.00 2018-09-03 05:32:41.000 246 7869.50 1004.93 53955.14 88888.00 2018-09-03 05:32:42.000 246 7869.36 1005.03 53955.11 88888.00 2018-09-03 05:32:43.000 246 7869.22 1005.13 53955.09 88888.00 2018-09-03 05:32:44.000 246 7869.07 1005.27 53955.05 88888.00 2018-09-03 05:32:45.000 246 7868.91 1005.41 53955.00 88888.00 2018-09-03 05:32:46.000 246 7868.76 1005.52 53954.96 88888.00 2018-09-03 05:32:47.000 246 7868.60 1005.64 53954.94 88888.00 2018-09-03 05:32:48.000 246 7868.44 1005.73 53954.91 88888.00 2018-09-03 05:32:49.000 246 7868.29 1005.82 53954.89 88888.00 2018-09-03 05:32:50.000 246 7868.17 1005.91 53954.88 88888.00 2018-09-03 05:32:51.000 246 7868.03 1005.99 53954.86 88888.00 2018-09-03 05:32:52.000 246 7867.87 1006.07 53954.84 88888.00 2018-09-03 05:32:53.000 246 7867.72 1006.15 53954.80 88888.00 2018-09-03 05:32:54.000 246 7867.55 1006.24 53954.75 88888.00 2018-09-03 05:32:55.000 246 7867.37 1006.32 53954.68 88888.00 2018-09-03 05:32:56.000 246 7867.17 1006.39 53954.60 88888.00 2018-09-03 05:32:57.000 246 7866.96 1006.49 53954.52 88888.00 2018-09-03 05:32:58.000 246 7866.76 1006.58 53954.46 88888.00 2018-09-03 05:32:59.000 246 7866.59 1006.68 53954.40 88888.00 2018-09-03 05:33:00.000 246 7866.43 1006.80 53954.34 88888.00 2018-09-03 05:33:01.000 246 7866.27 1006.93 53954.29 88888.00 2018-09-03 05:33:02.000 246 7866.11 1007.06 53954.24 88888.00 2018-09-03 05:33:03.000 246 7865.97 1007.20 53954.20 88888.00 2018-09-03 05:33:04.000 246 7865.84 1007.33 53954.16 88888.00 2018-09-03 05:33:05.000 246 7865.70 1007.47 53954.11 88888.00 2018-09-03 05:33:06.000 246 7865.54 1007.59 53954.02 88888.00 2018-09-03 05:33:07.000 246 7865.35 1007.70 53953.92 88888.00 2018-09-03 05:33:08.000 246 7865.16 1007.83 53953.82 88888.00 2018-09-03 05:33:09.000 246 7864.96 1007.97 53953.72 88888.00 2018-09-03 05:33:10.000 246 7864.76 1008.09 53953.62 88888.00 2018-09-03 05:33:11.000 246 7864.56 1008.20 53953.53 88888.00 2018-09-03 05:33:12.000 246 7864.36 1008.33 53953.43 88888.00 2018-09-03 05:33:13.000 246 7864.19 1008.46 53953.37 88888.00 2018-09-03 05:33:14.000 246 7864.04 1008.61 53953.32 88888.00 2018-09-03 05:33:15.000 246 7863.90 1008.75 53953.28 88888.00 2018-09-03 05:33:16.000 246 7863.74 1008.89 53953.23 88888.00 2018-09-03 05:33:17.000 246 7863.57 1009.03 53953.16 88888.00 2018-09-03 05:33:18.000 246 7863.40 1009.17 53953.06 88888.00 2018-09-03 05:33:19.000 246 7863.21 1009.32 53952.95 88888.00 2018-09-03 05:33:20.000 246 7863.00 1009.48 53952.83 88888.00 2018-09-03 05:33:21.000 246 7862.77 1009.64 53952.69 88888.00 2018-09-03 05:33:22.000 246 7862.56 1009.81 53952.57 88888.00 2018-09-03 05:33:23.000 246 7862.39 1010.01 53952.48 88888.00 2018-09-03 05:33:24.000 246 7862.23 1010.19 53952.40 88888.00 2018-09-03 05:33:25.000 246 7862.06 1010.35 53952.32 88888.00 2018-09-03 05:33:26.000 246 7861.91 1010.49 53952.25 88888.00 2018-09-03 05:33:27.000 246 7861.75 1010.61 53952.18 88888.00 2018-09-03 05:33:28.000 246 7861.60 1010.72 53952.11 88888.00 2018-09-03 05:33:29.000 246 7861.44 1010.83 53952.02 88888.00 2018-09-03 05:33:30.000 246 7861.28 1010.96 53951.95 88888.00 2018-09-03 05:33:31.000 246 7861.17 1011.08 53951.91 88888.00 2018-09-03 05:33:32.000 246 7861.10 1011.22 53951.89 88888.00 2018-09-03 05:33:33.000 246 7861.00 1011.37 53951.84 88888.00 2018-09-03 05:33:34.000 246 7860.88 1011.52 53951.77 88888.00 2018-09-03 05:33:35.000 246 7860.76 1011.67 53951.72 88888.00 2018-09-03 05:33:36.000 246 7860.64 1011.80 53951.66 88888.00 2018-09-03 05:33:37.000 246 7860.50 1011.94 53951.59 88888.00 2018-09-03 05:33:38.000 246 7860.36 1012.07 53951.50 88888.00 2018-09-03 05:33:39.000 246 7860.20 1012.19 53951.39 88888.00 2018-09-03 05:33:40.000 246 7860.05 1012.32 53951.30 88888.00 2018-09-03 05:33:41.000 246 7859.89 1012.46 53951.20 88888.00 2018-09-03 05:33:42.000 246 7859.72 1012.59 53951.12 88888.00 2018-09-03 05:33:43.000 246 7859.55 1012.73 53951.06 88888.00 2018-09-03 05:33:44.000 246 7859.41 1012.87 53950.98 88888.00 2018-09-03 05:33:45.000 246 7859.26 1013.02 53950.88 88888.00 2018-09-03 05:33:46.000 246 7859.12 1013.14 53950.82 88888.00 2018-09-03 05:33:47.000 246 7858.96 1013.26 53950.75 88888.00 2018-09-03 05:33:48.000 246 7858.78 1013.40 53950.63 88888.00 2018-09-03 05:33:49.000 246 7858.60 1013.55 53950.50 88888.00 2018-09-03 05:33:50.000 246 7858.40 1013.71 53950.36 88888.00 2018-09-03 05:33:51.000 246 7858.20 1013.87 53950.22 88888.00 2018-09-03 05:33:52.000 246 7858.00 1014.05 53950.09 88888.00 2018-09-03 05:33:53.000 246 7857.80 1014.21 53949.95 88888.00 2018-09-03 05:33:54.000 246 7857.58 1014.36 53949.80 88888.00 2018-09-03 05:33:55.000 246 7857.37 1014.50 53949.67 88888.00 2018-09-03 05:33:56.000 246 7857.19 1014.63 53949.57 88888.00 2018-09-03 05:33:57.000 246 7857.02 1014.74 53949.47 88888.00 2018-09-03 05:33:58.000 246 7856.83 1014.84 53949.36 88888.00 2018-09-03 05:33:59.000 246 7856.64 1014.96 53949.24 88888.00 2018-09-03 05:34:00.000 246 7856.44 1015.08 53949.12 88888.00 2018-09-03 05:34:01.000 246 7856.24 1015.22 53948.98 88888.00 2018-09-03 05:34:02.000 246 7856.05 1015.38 53948.84 88888.00 2018-09-03 05:34:03.000 246 7855.85 1015.55 53948.70 88888.00 2018-09-03 05:34:04.000 246 7855.64 1015.71 53948.54 88888.00 2018-09-03 05:34:05.000 246 7855.40 1015.85 53948.36 88888.00 2018-09-03 05:34:06.000 246 7855.13 1016.00 53948.18 88888.00 2018-09-03 05:34:07.000 246 7854.86 1016.15 53948.00 88888.00 2018-09-03 05:34:08.000 246 7854.63 1016.33 53947.85 88888.00 2018-09-03 05:34:09.000 246 7854.42 1016.53 53947.67 88888.00 2018-09-03 05:34:10.000 246 7854.17 1016.71 53947.46 88888.00 2018-09-03 05:34:11.000 246 7853.90 1016.90 53947.25 88888.00 2018-09-03 05:34:12.000 246 7853.62 1017.09 53947.03 88888.00 2018-09-03 05:34:13.000 246 7853.34 1017.28 53946.82 88888.00 2018-09-03 05:34:14.000 246 7853.09 1017.48 53946.65 88888.00 2018-09-03 05:34:15.000 246 7852.86 1017.67 53946.48 88888.00 2018-09-03 05:34:16.000 246 7852.63 1017.88 53946.32 88888.00 2018-09-03 05:34:17.000 246 7852.41 1018.08 53946.18 88888.00 2018-09-03 05:34:18.000 246 7852.19 1018.27 53946.05 88888.00 2018-09-03 05:34:19.000 246 7851.99 1018.46 53945.93 88888.00 2018-09-03 05:34:20.000 246 7851.79 1018.65 53945.80 88888.00 2018-09-03 05:34:21.000 246 7851.61 1018.81 53945.67 88888.00 2018-09-03 05:34:22.000 246 7851.44 1018.97 53945.55 88888.00 2018-09-03 05:34:23.000 246 7851.29 1019.14 53945.46 88888.00 2018-09-03 05:34:24.000 246 7851.13 1019.30 53945.37 88888.00 2018-09-03 05:34:25.000 246 7850.97 1019.45 53945.27 88888.00 2018-09-03 05:34:26.000 246 7850.82 1019.60 53945.15 88888.00 2018-09-03 05:34:27.000 246 7850.67 1019.74 53945.05 88888.00 2018-09-03 05:34:28.000 246 7850.51 1019.88 53944.95 88888.00 2018-09-03 05:34:29.000 246 7850.38 1020.01 53944.85 88888.00 2018-09-03 05:34:30.000 246 7850.22 1020.12 53944.73 88888.00 2018-09-03 05:34:31.000 246 7850.05 1020.21 53944.62 88888.00 2018-09-03 05:34:32.000 246 7849.88 1020.30 53944.52 88888.00 2018-09-03 05:34:33.000 246 7849.72 1020.38 53944.43 88888.00 2018-09-03 05:34:34.000 246 7849.58 1020.48 53944.35 88888.00 2018-09-03 05:34:35.000 246 7849.45 1020.58 53944.25 88888.00 2018-09-03 05:34:36.000 246 7849.30 1020.68 53944.14 88888.00 2018-09-03 05:34:37.000 246 7849.15 1020.78 53944.05 88888.00 2018-09-03 05:34:38.000 246 7848.98 1020.88 53943.94 88888.00 2018-09-03 05:34:39.000 246 7848.82 1020.98 53943.81 88888.00 2018-09-03 05:34:40.000 246 7848.65 1021.10 53943.68 88888.00 2018-09-03 05:34:41.000 246 7848.49 1021.22 53943.57 88888.00 2018-09-03 05:34:42.000 246 7848.35 1021.33 53943.46 88888.00 2018-09-03 05:34:43.000 246 7848.22 1021.42 53943.37 88888.00 2018-09-03 05:34:44.000 246 7848.10 1021.51 53943.28 88888.00 2018-09-03 05:34:45.000 246 7847.96 1021.56 53943.17 88888.00 2018-09-03 05:34:46.000 246 7847.83 1021.59 53943.05 88888.00 2018-09-03 05:34:47.000 246 7847.68 1021.65 53942.93 88888.00 2018-09-03 05:34:48.000 246 7847.52 1021.71 53942.79 88888.00 2018-09-03 05:34:49.000 246 7847.35 1021.74 53942.66 88888.00 2018-09-03 05:34:50.000 246 7847.18 1021.76 53942.53 88888.00 2018-09-03 05:34:51.000 246 7847.03 1021.78 53942.40 88888.00 2018-09-03 05:34:52.000 246 7846.87 1021.81 53942.29 88888.00 2018-09-03 05:34:53.000 246 7846.73 1021.82 53942.19 88888.00 2018-09-03 05:34:54.000 246 7846.59 1021.79 53942.10 88888.00 2018-09-03 05:34:55.000 246 7846.45 1021.76 53942.01 88888.00 2018-09-03 05:34:56.000 246 7846.33 1021.72 53941.93 88888.00 2018-09-03 05:34:57.000 246 7846.22 1021.66 53941.86 88888.00 2018-09-03 05:34:58.000 246 7846.11 1021.59 53941.79 88888.00 2018-09-03 05:34:59.000 246 7846.00 1021.50 53941.72 88888.00 2018-09-03 05:35:00.000 246 7845.88 1021.41 53941.66 88888.00 2018-09-03 05:35:01.000 246 7845.77 1021.29 53941.61 88888.00 2018-09-03 05:35:02.000 246 7845.68 1021.18 53941.55 88888.00 2018-09-03 05:35:03.000 246 7845.59 1021.06 53941.48 88888.00 2018-09-03 05:35:04.000 246 7845.50 1020.94 53941.41 88888.00 2018-09-03 05:35:05.000 246 7845.42 1020.84 53941.33 88888.00 2018-09-03 05:35:06.000 246 7845.33 1020.75 53941.26 88888.00 2018-09-03 05:35:07.000 246 7845.24 1020.65 53941.18 88888.00 2018-09-03 05:35:08.000 246 7845.17 1020.53 53941.12 88888.00 2018-09-03 05:35:09.000 246 7845.11 1020.39 53941.07 88888.00 2018-09-03 05:35:10.000 246 7845.08 1020.23 53941.03 88888.00 2018-09-03 05:35:11.000 246 7845.04 1020.08 53940.98 88888.00 2018-09-03 05:35:12.000 246 7844.99 1019.92 53940.92 88888.00 2018-09-03 05:35:13.000 246 7844.97 1019.74 53940.88 88888.00 2018-09-03 05:35:14.000 246 7844.98 1019.55 53940.85 88888.00 2018-09-03 05:35:15.000 246 7844.95 1019.34 53940.81 88888.00 2018-09-03 05:35:16.000 246 7844.91 1019.15 53940.76 88888.00 2018-09-03 05:35:17.000 246 7844.88 1018.95 53940.71 88888.00 2018-09-03 05:35:18.000 246 7844.88 1018.75 53940.67 88888.00 2018-09-03 05:35:19.000 246 7844.89 1018.54 53940.63 88888.00 2018-09-03 05:35:20.000 246 7844.91 1018.33 53940.59 88888.00 2018-09-03 05:35:21.000 246 7844.96 1018.12 53940.57 88888.00 2018-09-03 05:35:22.000 246 7845.01 1017.91 53940.56 88888.00 2018-09-03 05:35:23.000 246 7845.09 1017.66 53940.58 88888.00 2018-09-03 05:35:24.000 246 7845.18 1017.40 53940.62 88888.00 2018-09-03 05:35:25.000 246 7845.29 1017.13 53940.66 88888.00 2018-09-03 05:35:26.000 246 7845.41 1016.87 53940.70 88888.00 2018-09-03 05:35:27.000 246 7845.57 1016.61 53940.74 88888.00 2018-09-03 05:35:28.000 246 7845.75 1016.33 53940.82 88888.00 2018-09-03 05:35:29.000 246 7845.94 1016.02 53940.91 88888.00 2018-09-03 05:35:30.000 246 7846.11 1015.70 53940.97 88888.00 2018-09-03 05:35:31.000 246 7846.29 1015.40 53941.03 88888.00 2018-09-03 05:35:32.000 246 7846.52 1015.12 53941.13 88888.00 2018-09-03 05:35:33.000 246 7846.76 1014.81 53941.25 88888.00 2018-09-03 05:35:34.000 246 7847.00 1014.46 53941.37 88888.00 2018-09-03 05:35:35.000 246 7847.26 1014.10 53941.49 88888.00 2018-09-03 05:35:36.000 246 7847.52 1013.74 53941.62 88888.00 2018-09-03 05:35:37.000 246 7847.80 1013.36 53941.77 88888.00 2018-09-03 05:35:38.000 246 7848.10 1013.00 53941.94 88888.00 2018-09-03 05:35:39.000 246 7848.42 1012.65 53942.08 88888.00 2018-09-03 05:35:40.000 246 7848.75 1012.29 53942.25 88888.00 2018-09-03 05:35:41.000 246 7849.10 1011.91 53942.45 88888.00 2018-09-03 05:35:42.000 246 7849.48 1011.52 53942.65 88888.00 2018-09-03 05:35:43.000 246 7849.84 1011.10 53942.83 88888.00 2018-09-03 05:35:44.000 246 7850.21 1010.69 53943.00 88888.00 2018-09-03 05:35:45.000 246 7850.60 1010.29 53943.20 88888.00 2018-09-03 05:35:46.000 246 7851.00 1009.87 53943.43 88888.00 2018-09-03 05:35:47.000 246 7851.43 1009.45 53943.67 88888.00 2018-09-03 05:35:48.000 246 7851.89 1009.02 53943.91 88888.00 2018-09-03 05:35:49.000 246 7852.36 1008.58 53944.16 88888.00 2018-09-03 05:35:50.000 246 7852.85 1008.13 53944.42 88888.00 2018-09-03 05:35:51.000 246 7853.36 1007.67 53944.68 88888.00 2018-09-03 05:35:52.000 246 7853.86 1007.21 53944.92 88888.00 2018-09-03 05:35:53.000 246 7854.35 1006.75 53945.16 88888.00 2018-09-03 05:35:54.000 246 7854.83 1006.29 53945.40 88888.00 2018-09-03 05:35:55.000 246 7855.32 1005.81 53945.64 88888.00 2018-09-03 05:35:56.000 246 7855.83 1005.31 53945.89 88888.00 2018-09-03 05:35:57.000 246 7856.35 1004.80 53946.17 88888.00 2018-09-03 05:35:58.000 246 7856.86 1004.31 53946.40 88888.00 2018-09-03 05:35:59.000 246 7857.35 1003.82 53946.61 88888.00 2018-09-03 05:36:00.000 246 7857.84 1003.34 53946.83 88888.00 2018-09-03 05:36:01.000 246 7858.31 1002.86 53947.04 88888.00 2018-09-03 05:36:02.000 246 7858.76 1002.41 53947.21 88888.00 2018-09-03 05:36:03.000 246 7859.22 1001.97 53947.39 88888.00 2018-09-03 05:36:04.000 246 7859.70 1001.54 53947.60 88888.00 2018-09-03 05:36:05.000 246 7860.19 1001.11 53947.82 88888.00 2018-09-03 05:36:06.000 246 7860.67 1000.67 53948.00 88888.00 2018-09-03 05:36:07.000 246 7861.14 1000.24 53948.20 88888.00 2018-09-03 05:36:08.000 246 7861.62 999.81 53948.40 88888.00 2018-09-03 05:36:09.000 246 7862.12 999.39 53948.59 88888.00 2018-09-03 05:36:10.000 246 7862.62 998.99 53948.80 88888.00 2018-09-03 05:36:11.000 246 7863.11 998.56 53949.01 88888.00 2018-09-03 05:36:12.000 246 7863.60 998.14 53949.20 88888.00 2018-09-03 05:36:13.000 246 7864.10 997.75 53949.40 88888.00 2018-09-03 05:36:14.000 246 7864.61 997.35 53949.62 88888.00 2018-09-03 05:36:15.000 246 7865.11 996.95 53949.82 88888.00 2018-09-03 05:36:16.000 246 7865.58 996.57 53949.97 88888.00 2018-09-03 05:36:17.000 246 7866.01 996.21 53950.10 88888.00 2018-09-03 05:36:18.000 246 7866.40 995.87 53950.20 88888.00 2018-09-03 05:36:19.000 246 7866.78 995.51 53950.29 88888.00 2018-09-03 05:36:20.000 246 7867.15 995.14 53950.38 88888.00 2018-09-03 05:36:21.000 246 7867.53 994.76 53950.49 88888.00 2018-09-03 05:36:22.000 246 7867.91 994.38 53950.62 88888.00 2018-09-03 05:36:23.000 246 7868.32 993.97 53950.77 88888.00 2018-09-03 05:36:24.000 246 7868.73 993.58 53950.93 88888.00 2018-09-03 05:36:25.000 246 7869.18 993.23 53951.08 88888.00 2018-09-03 05:36:26.000 246 7869.65 992.92 53951.25 88888.00 2018-09-03 05:36:27.000 246 7870.12 992.62 53951.41 88888.00 2018-09-03 05:36:28.000 246 7870.61 992.35 53951.56 88888.00 2018-09-03 05:36:29.000 246 7871.09 992.10 53951.70 88888.00 2018-09-03 05:36:30.000 246 7871.54 991.86 53951.83 88888.00 2018-09-03 05:36:31.000 246 7872.00 991.59 53951.98 88888.00 2018-09-03 05:36:32.000 246 7872.49 991.31 53952.16 88888.00 2018-09-03 05:36:33.000 246 7872.99 991.05 53952.34 88888.00 2018-09-03 05:36:34.000 246 7873.50 990.82 53952.52 88888.00 2018-09-03 05:36:35.000 246 7873.98 990.61 53952.67 88888.00 2018-09-03 05:36:36.000 246 7874.44 990.41 53952.81 88888.00 2018-09-03 05:36:37.000 246 7874.89 990.17 53952.94 88888.00 2018-09-03 05:36:38.000 246 7875.30 989.94 53953.06 88888.00 2018-09-03 05:36:39.000 246 7875.71 989.71 53953.16 88888.00 2018-09-03 05:36:40.000 246 7876.12 989.49 53953.25 88888.00 2018-09-03 05:36:41.000 246 7876.51 989.32 53953.31 88888.00 2018-09-03 05:36:42.000 246 7876.86 989.16 53953.35 88888.00 2018-09-03 05:36:43.000 246 7877.19 988.98 53953.38 88888.00 2018-09-03 05:36:44.000 246 7877.50 988.77 53953.41 88888.00 2018-09-03 05:36:45.000 246 7877.81 988.57 53953.43 88888.00 2018-09-03 05:36:46.000 246 7878.12 988.37 53953.45 88888.00 2018-09-03 05:36:47.000 246 7878.41 988.21 53953.46 88888.00 2018-09-03 05:36:48.000 246 7878.69 988.07 53953.46 88888.00 2018-09-03 05:36:49.000 246 7878.99 987.91 53953.49 88888.00 2018-09-03 05:36:50.000 246 7879.30 987.73 53953.55 88888.00 2018-09-03 05:36:51.000 246 7879.60 987.55 53953.61 88888.00 2018-09-03 05:36:52.000 246 7879.92 987.35 53953.68 88888.00 2018-09-03 05:36:53.000 246 7880.25 987.17 53953.77 88888.00 2018-09-03 05:36:54.000 246 7880.59 987.02 53953.85 88888.00 2018-09-03 05:36:55.000 246 7880.95 986.89 53953.95 88888.00 2018-09-03 05:36:56.000 246 7881.33 986.76 53954.05 88888.00 2018-09-03 05:36:57.000 246 7881.69 986.64 53954.14 88888.00 2018-09-03 05:36:58.000 246 7882.04 986.53 53954.21 88888.00 2018-09-03 05:36:59.000 246 7882.34 986.45 53954.24 88888.00 2018-09-03 05:37:00.000 246 7882.61 986.41 53954.24 88888.00 2018-09-03 05:37:01.000 246 7882.85 986.35 53954.24 88888.00 2018-09-03 05:37:02.000 246 7883.08 986.29 53954.24 88888.00 2018-09-03 05:37:03.000 246 7883.30 986.25 53954.23 88888.00 2018-09-03 05:37:04.000 246 7883.50 986.22 53954.22 88888.00 2018-09-03 05:37:05.000 246 7883.69 986.17 53954.21 88888.00 2018-09-03 05:37:06.000 246 7883.88 986.13 53954.20 88888.00 2018-09-03 05:37:07.000 246 7884.08 986.09 53954.20 88888.00 2018-09-03 05:37:08.000 246 7884.28 986.03 53954.21 88888.00 2018-09-03 05:37:09.000 246 7884.47 985.98 53954.21 88888.00 2018-09-03 05:37:10.000 246 7884.68 985.94 53954.24 88888.00 2018-09-03 05:37:11.000 246 7884.87 985.93 53954.26 88888.00 2018-09-03 05:37:12.000 246 7885.01 985.94 53954.21 88888.00 2018-09-03 05:37:13.000 246 7885.13 985.95 53954.14 88888.00 2018-09-03 05:37:14.000 246 7885.24 985.95 53954.09 88888.00 2018-09-03 05:37:15.000 246 7885.33 985.98 53954.04 88888.00 2018-09-03 05:37:16.000 246 7885.41 986.02 53953.98 88888.00 2018-09-03 05:37:17.000 246 7885.51 986.07 53953.95 88888.00 2018-09-03 05:37:18.000 246 7885.62 986.13 53953.92 88888.00 2018-09-03 05:37:19.000 246 7885.73 986.20 53953.90 88888.00 2018-09-03 05:37:20.000 246 7885.82 986.29 53953.88 88888.00 2018-09-03 05:37:21.000 246 7885.90 986.39 53953.85 88888.00 2018-09-03 05:37:22.000 246 7885.97 986.49 53953.84 88888.00 2018-09-03 05:37:23.000 246 7886.08 986.59 53953.86 88888.00 2018-09-03 05:37:24.000 246 7886.21 986.69 53953.89 88888.00 2018-09-03 05:37:25.000 246 7886.33 986.79 53953.92 88888.00 2018-09-03 05:37:26.000 246 7886.44 986.89 53953.96 88888.00 2018-09-03 05:37:27.000 246 7886.57 987.02 53954.01 88888.00 2018-09-03 05:37:28.000 246 7886.68 987.15 53954.05 88888.00 2018-09-03 05:37:29.000 246 7886.81 987.28 53954.10 88888.00 2018-09-03 05:37:30.000 246 7886.94 987.39 53954.16 88888.00 2018-09-03 05:37:31.000 246 7887.06 987.48 53954.22 88888.00 2018-09-03 05:37:32.000 246 7887.17 987.57 53954.30 88888.00 2018-09-03 05:37:33.000 246 7887.30 987.66 53954.36 88888.00 2018-09-03 05:37:34.000 246 7887.42 987.75 53954.41 88888.00 2018-09-03 05:37:35.000 246 7887.54 987.83 53954.50 88888.00 2018-09-03 05:37:36.000 246 7887.65 987.92 53954.58 88888.00 2018-09-03 05:37:37.000 246 7887.75 988.01 53954.62 88888.00 2018-09-03 05:37:38.000 246 7887.84 988.10 53954.65 88888.00 2018-09-03 05:37:39.000 246 7887.92 988.20 53954.69 88888.00 2018-09-03 05:37:40.000 246 7887.99 988.31 53954.72 88888.00 2018-09-03 05:37:41.000 246 7888.03 988.41 53954.75 88888.00 2018-09-03 05:37:42.000 246 7888.05 988.51 53954.75 88888.00 2018-09-03 05:37:43.000 246 7888.06 988.63 53954.76 88888.00 2018-09-03 05:37:44.000 246 7888.06 988.74 53954.77 88888.00 2018-09-03 05:37:45.000 246 7888.05 988.85 53954.77 88888.00 2018-09-03 05:37:46.000 246 7888.02 988.97 53954.78 88888.00 2018-09-03 05:37:47.000 246 7888.02 989.12 53954.79 88888.00 2018-09-03 05:37:48.000 246 7888.01 989.27 53954.80 88888.00 2018-09-03 05:37:49.000 246 7887.97 989.42 53954.81 88888.00 2018-09-03 05:37:50.000 246 7887.93 989.56 53954.82 88888.00 2018-09-03 05:37:51.000 246 7887.88 989.69 53954.82 88888.00 2018-09-03 05:37:52.000 246 7887.83 989.85 53954.82 88888.00 2018-09-03 05:37:53.000 246 7887.77 990.02 53954.82 88888.00 2018-09-03 05:37:54.000 246 7887.73 990.19 53954.83 88888.00 2018-09-03 05:37:55.000 246 7887.68 990.35 53954.87 88888.00 2018-09-03 05:37:56.000 246 7887.61 990.50 53954.92 88888.00 2018-09-03 05:37:57.000 246 7887.54 990.65 53954.94 88888.00 2018-09-03 05:37:58.000 246 7887.43 990.80 53954.93 88888.00 2018-09-03 05:37:59.000 246 7887.30 990.95 53954.91 88888.00 2018-09-03 05:38:00.000 246 7887.15 991.14 53954.86 88888.00 2018-09-03 05:38:01.000 246 7887.00 991.37 53954.82 88888.00 2018-09-03 05:38:02.000 246 7886.84 991.62 53954.76 88888.00 2018-09-03 05:38:03.000 246 7886.66 991.89 53954.68 88888.00 2018-09-03 05:38:04.000 246 7886.46 992.17 53954.61 88888.00 2018-09-03 05:38:05.000 246 7886.24 992.46 53954.52 88888.00 2018-09-03 05:38:06.000 246 7886.01 992.75 53954.43 88888.00 2018-09-03 05:38:07.000 246 7885.79 993.03 53954.35 88888.00 2018-09-03 05:38:08.000 246 7885.57 993.34 53954.27 88888.00 2018-09-03 05:38:09.000 246 7885.33 993.68 53954.18 88888.00 2018-09-03 05:38:10.000 246 7885.09 993.99 53954.09 88888.00 2018-09-03 05:38:11.000 246 7884.84 994.29 53954.01 88888.00 2018-09-03 05:38:12.000 246 7884.60 994.56 53953.94 88888.00 2018-09-03 05:38:13.000 246 7884.34 994.81 53953.86 88888.00 2018-09-03 05:38:14.000 246 7884.08 995.05 53953.80 88888.00 2018-09-03 05:38:15.000 246 7883.83 995.28 53953.79 88888.00 2018-09-03 05:38:16.000 246 7883.59 995.48 53953.78 88888.00 2018-09-03 05:38:17.000 246 7883.38 995.67 53953.79 88888.00 2018-09-03 05:38:18.000 246 7883.18 995.86 53953.82 88888.00 2018-09-03 05:38:19.000 246 7882.96 996.02 53953.84 88888.00 2018-09-03 05:38:20.000 246 7882.75 996.18 53953.86 88888.00 2018-09-03 05:38:21.000 246 7882.56 996.37 53953.89 88888.00 2018-09-03 05:38:22.000 246 7882.36 996.56 53953.91 88888.00 2018-09-03 05:38:23.000 246 7882.15 996.75 53953.94 88888.00 2018-09-03 05:38:24.000 246 7881.93 996.96 53953.96 88888.00 2018-09-03 05:38:25.000 246 7881.71 997.15 53953.98 88888.00 2018-09-03 05:38:26.000 246 7881.49 997.32 53954.00 88888.00 2018-09-03 05:38:27.000 246 7881.27 997.46 53954.04 88888.00 2018-09-03 05:38:28.000 246 7881.05 997.58 53954.10 88888.00 2018-09-03 05:38:29.000 246 7880.84 997.70 53954.17 88888.00 2018-09-03 05:38:30.000 246 7880.63 997.82 53954.25 88888.00 2018-09-03 05:38:31.000 246 7880.43 997.94 53954.32 88888.00 2018-09-03 05:38:32.000 246 7880.24 998.07 53954.39 88888.00 2018-09-03 05:38:33.000 246 7880.03 998.21 53954.46 88888.00 2018-09-03 05:38:34.000 246 7879.81 998.32 53954.52 88888.00 2018-09-03 05:38:35.000 246 7879.59 998.43 53954.59 88888.00 2018-09-03 05:38:36.000 246 7879.38 998.57 53954.64 88888.00 2018-09-03 05:38:37.000 246 7879.18 998.71 53954.70 88888.00 2018-09-03 05:38:38.000 246 7878.98 998.84 53954.79 88888.00 2018-09-03 05:38:39.000 246 7878.79 998.96 53954.88 88888.00 2018-09-03 05:38:40.000 246 7878.62 999.07 53954.98 88888.00 2018-09-03 05:38:41.000 246 7878.44 999.17 53955.07 88888.00 2018-09-03 05:38:42.000 246 7878.26 999.27 53955.17 88888.00 2018-09-03 05:38:43.000 246 7878.11 999.37 53955.27 88888.00 2018-09-03 05:38:44.000 246 7877.94 999.45 53955.36 88888.00 2018-09-03 05:38:45.000 246 7877.73 999.51 53955.43 88888.00 2018-09-03 05:38:46.000 246 7877.53 999.55 53955.51 88888.00 2018-09-03 05:38:47.000 246 7877.33 999.61 53955.60 88888.00 2018-09-03 05:38:48.000 246 7877.12 999.69 53955.66 88888.00 2018-09-03 05:38:49.000 246 7876.92 999.77 53955.73 88888.00 2018-09-03 05:38:50.000 246 7876.74 999.85 53955.81 88888.00 2018-09-03 05:38:51.000 246 7876.55 999.93 53955.90 88888.00 2018-09-03 05:38:52.000 246 7876.36 999.97 53955.98 88888.00 2018-09-03 05:38:53.000 246 7876.18 1000.02 53956.07 88888.00 2018-09-03 05:38:54.000 246 7876.00 1000.06 53956.19 88888.00 2018-09-03 05:38:55.000 246 7875.84 1000.09 53956.31 88888.00 2018-09-03 05:38:56.000 246 7875.69 1000.11 53956.43 88888.00 2018-09-03 05:38:57.000 246 7875.54 1000.15 53956.53 88888.00 2018-09-03 05:38:58.000 246 7875.40 1000.21 53956.64 88888.00 2018-09-03 05:38:59.000 246 7875.26 1000.25 53956.75 88888.00 2018-09-03 05:39:00.000 246 7875.10 1000.29 53956.82 88888.00 2018-09-03 05:39:01.000 246 7874.96 1000.34 53956.91 88888.00 2018-09-03 05:39:02.000 246 7874.82 1000.37 53957.02 88888.00 2018-09-03 05:39:03.000 246 7874.68 1000.39 53957.10 88888.00 2018-09-03 05:39:04.000 246 7874.53 1000.42 53957.17 88888.00 2018-09-03 05:39:05.000 246 7874.38 1000.41 53957.25 88888.00 2018-09-03 05:39:06.000 246 7874.20 1000.40 53957.32 88888.00 2018-09-03 05:39:07.000 246 7874.01 1000.40 53957.37 88888.00 2018-09-03 05:39:08.000 246 7873.82 1000.40 53957.41 88888.00 2018-09-03 05:39:09.000 246 7873.62 1000.41 53957.44 88888.00 2018-09-03 05:39:10.000 246 7873.43 1000.41 53957.48 88888.00 2018-09-03 05:39:11.000 246 7873.24 1000.42 53957.52 88888.00 2018-09-03 05:39:12.000 246 7873.05 1000.42 53957.54 88888.00 2018-09-03 05:39:13.000 246 7872.90 1000.45 53957.57 88888.00 2018-09-03 05:39:14.000 246 7872.75 1000.49 53957.61 88888.00 2018-09-03 05:39:15.000 246 7872.59 1000.52 53957.66 88888.00 2018-09-03 05:39:16.000 246 7872.43 1000.55 53957.70 88888.00 2018-09-03 05:39:17.000 246 7872.27 1000.57 53957.73 88888.00 2018-09-03 05:39:18.000 246 7872.11 1000.60 53957.75 88888.00 2018-09-03 05:39:19.000 246 7871.96 1000.65 53957.77 88888.00 2018-09-03 05:39:20.000 246 7871.83 1000.70 53957.79 88888.00 2018-09-03 05:39:21.000 246 7871.71 1000.76 53957.83 88888.00 2018-09-03 05:39:22.000 246 7871.59 1000.81 53957.88 88888.00 2018-09-03 05:39:23.000 246 7871.50 1000.84 53957.96 88888.00 2018-09-03 05:39:24.000 246 7871.40 1000.86 53958.04 88888.00 2018-09-03 05:39:25.000 246 7871.31 1000.89 53958.09 88888.00 2018-09-03 05:39:26.000 246 7871.23 1000.92 53958.12 88888.00 2018-09-03 05:39:27.000 246 7871.14 1000.94 53958.16 88888.00 2018-09-03 05:39:28.000 246 7871.02 1000.96 53958.18 88888.00 2018-09-03 05:39:29.000 246 7870.89 1000.98 53958.16 88888.00 2018-09-03 05:39:30.000 246 7870.74 1001.00 53958.13 88888.00 2018-09-03 05:39:31.000 246 7870.58 1001.02 53958.09 88888.00 2018-09-03 05:39:32.000 246 7870.44 1001.05 53958.07 88888.00 2018-09-03 05:39:33.000 246 7870.28 1001.07 53958.05 88888.00 2018-09-03 05:39:34.000 246 7870.10 1001.09 53958.01 88888.00 2018-09-03 05:39:35.000 246 7869.94 1001.09 53957.98 88888.00 2018-09-03 05:39:36.000 246 7869.79 1001.08 53957.95 88888.00 2018-09-03 05:39:37.000 246 7869.63 1001.08 53957.91 88888.00 2018-09-03 05:39:38.000 246 7869.47 1001.08 53957.87 88888.00 2018-09-03 05:39:39.000 246 7869.34 1001.07 53957.86 88888.00 2018-09-03 05:39:40.000 246 7869.21 1001.05 53957.88 88888.00 2018-09-03 05:39:41.000 246 7869.08 1001.02 53957.88 88888.00 2018-09-03 05:39:42.000 246 7868.95 1000.99 53957.87 88888.00 2018-09-03 05:39:43.000 246 7868.83 1000.97 53957.87 88888.00 2018-09-03 05:39:44.000 246 7868.71 1000.97 53957.86 88888.00 2018-09-03 05:39:45.000 246 7868.58 1000.96 53957.82 88888.00 2018-09-03 05:39:46.000 246 7868.45 1000.94 53957.80 88888.00 2018-09-03 05:39:47.000 246 7868.34 1000.91 53957.80 88888.00 2018-09-03 05:39:48.000 246 7868.25 1000.88 53957.80 88888.00 2018-09-03 05:39:49.000 246 7868.16 1000.84 53957.80 88888.00 2018-09-03 05:39:50.000 246 7868.04 1000.82 53957.78 88888.00 2018-09-03 05:39:51.000 246 7867.91 1000.80 53957.73 88888.00 2018-09-03 05:39:52.000 246 7867.78 1000.77 53957.66 88888.00 2018-09-03 05:39:53.000 246 7867.63 1000.74 53957.60 88888.00 2018-09-03 05:39:54.000 246 7867.51 1000.72 53957.55 88888.00 2018-09-03 05:39:55.000 246 7867.41 1000.70 53957.50 88888.00 2018-09-03 05:39:56.000 246 7867.29 1000.69 53957.43 88888.00 2018-09-03 05:39:57.000 246 7867.15 1000.68 53957.36 88888.00 2018-09-03 05:39:58.000 246 7867.02 1000.68 53957.30 88888.00 2018-09-03 05:39:59.000 246 7866.90 1000.66 53957.22 88888.00 2018-09-03 05:40:00.000 246 7866.78 1000.65 53957.16 88888.00 2018-09-03 05:40:01.000 246 7866.69 1000.67 53957.11 88888.00 2018-09-03 05:40:02.000 246 7866.60 1000.67 53957.05 88888.00 2018-09-03 05:40:03.000 246 7866.49 1000.68 53956.98 88888.00 2018-09-03 05:40:04.000 246 7866.39 1000.69 53956.91 88888.00 2018-09-03 05:40:05.000 246 7866.30 1000.69 53956.86 88888.00 2018-09-03 05:40:06.000 246 7866.24 1000.68 53956.81 88888.00 2018-09-03 05:40:07.000 246 7866.21 1000.68 53956.78 88888.00 2018-09-03 05:40:08.000 246 7866.20 1000.68 53956.75 88888.00 2018-09-03 05:40:09.000 246 7866.19 1000.67 53956.73 88888.00 2018-09-03 05:40:10.000 246 7866.18 1000.67 53956.68 88888.00 2018-09-03 05:40:11.000 246 7866.16 1000.67 53956.62 88888.00 2018-09-03 05:40:12.000 246 7866.12 1000.68 53956.52 88888.00 2018-09-03 05:40:13.000 246 7866.06 1000.69 53956.41 88888.00 2018-09-03 05:40:14.000 246 7865.97 1000.69 53956.29 88888.00 2018-09-03 05:40:15.000 246 7865.89 1000.70 53956.15 88888.00 2018-09-03 05:40:16.000 246 7865.81 1000.70 53956.03 88888.00 2018-09-03 05:40:17.000 246 7865.71 1000.69 53955.91 88888.00 2018-09-03 05:40:18.000 246 7865.61 1000.70 53955.79 88888.00 2018-09-03 05:40:19.000 246 7865.52 1000.70 53955.68 88888.00 2018-09-03 05:40:20.000 246 7865.44 1000.67 53955.57 88888.00 2018-09-03 05:40:21.000 246 7865.36 1000.60 53955.46 88888.00 2018-09-03 05:40:22.000 246 7865.29 1000.54 53955.37 88888.00 2018-09-03 05:40:23.000 246 7865.24 1000.48 53955.29 88888.00 2018-09-03 05:40:24.000 246 7865.18 1000.43 53955.21 88888.00 2018-09-03 05:40:25.000 246 7865.12 1000.40 53955.11 88888.00 2018-09-03 05:40:26.000 246 7865.06 1000.36 53954.99 88888.00 2018-09-03 05:40:27.000 246 7865.01 1000.30 53954.89 88888.00 2018-09-03 05:40:28.000 246 7864.94 1000.26 53954.79 88888.00 2018-09-03 05:40:29.000 246 7864.90 1000.24 53954.69 88888.00 2018-09-03 05:40:30.000 246 7864.88 1000.20 53954.60 88888.00 2018-09-03 05:40:31.000 246 7864.87 1000.16 53954.52 88888.00 2018-09-03 05:40:32.000 246 7864.87 1000.11 53954.45 88888.00 2018-09-03 05:40:33.000 246 7864.87 1000.05 53954.38 88888.00 2018-09-03 05:40:34.000 246 7864.89 999.99 53954.30 88888.00 2018-09-03 05:40:35.000 246 7864.88 999.94 53954.22 88888.00 2018-09-03 05:40:36.000 246 7864.88 999.89 53954.14 88888.00 2018-09-03 05:40:37.000 246 7864.87 999.84 53954.05 88888.00 2018-09-03 05:40:38.000 246 7864.87 999.82 53953.96 88888.00 2018-09-03 05:40:39.000 246 7864.88 999.80 53953.88 88888.00 2018-09-03 05:40:40.000 246 7864.86 999.77 53953.78 88888.00 2018-09-03 05:40:41.000 246 7864.85 999.73 53953.71 88888.00 2018-09-03 05:40:42.000 246 7864.87 999.70 53953.64 88888.00 2018-09-03 05:40:43.000 246 7864.89 999.66 53953.57 88888.00 2018-09-03 05:40:44.000 246 7864.88 999.61 53953.49 88888.00 2018-09-03 05:40:45.000 246 7864.85 999.54 53953.41 88888.00 2018-09-03 05:40:46.000 246 7864.84 999.46 53953.34 88888.00 2018-09-03 05:40:47.000 246 7864.84 999.36 53953.23 88888.00 2018-09-03 05:40:48.000 246 7864.82 999.27 53953.12 88888.00 2018-09-03 05:40:49.000 246 7864.79 999.18 53953.04 88888.00 2018-09-03 05:40:50.000 246 7864.77 999.10 53952.96 88888.00 2018-09-03 05:40:51.000 246 7864.75 999.03 53952.86 88888.00 2018-09-03 05:40:52.000 246 7864.74 998.98 53952.80 88888.00 2018-09-03 05:40:53.000 246 7864.75 998.93 53952.74 88888.00 2018-09-03 05:40:54.000 246 7864.76 998.87 53952.68 88888.00 2018-09-03 05:40:55.000 246 7864.77 998.81 53952.62 88888.00 2018-09-03 05:40:56.000 246 7864.82 998.75 53952.57 88888.00 2018-09-03 05:40:57.000 246 7864.87 998.68 53952.53 88888.00 2018-09-03 05:40:58.000 246 7864.92 998.61 53952.49 88888.00 2018-09-03 05:40:59.000 246 7864.99 998.55 53952.46 88888.00 2018-09-03 05:41:00.000 246 7865.05 998.49 53952.43 88888.00 2018-09-03 05:41:01.000 246 7865.09 998.43 53952.37 88888.00 2018-09-03 05:41:02.000 246 7865.13 998.37 53952.30 88888.00 2018-09-03 05:41:03.000 246 7865.17 998.30 53952.24 88888.00 2018-09-03 05:41:04.000 246 7865.22 998.22 53952.18 88888.00 2018-09-03 05:41:05.000 246 7865.27 998.15 53952.13 88888.00 2018-09-03 05:41:06.000 246 7865.32 998.08 53952.08 88888.00 2018-09-03 05:41:07.000 246 7865.40 998.02 53952.04 88888.00 2018-09-03 05:41:08.000 246 7865.47 997.97 53952.01 88888.00 2018-09-03 05:41:09.000 246 7865.54 997.91 53951.96 88888.00 2018-09-03 05:41:10.000 246 7865.62 997.86 53951.91 88888.00 2018-09-03 05:41:11.000 246 7865.70 997.81 53951.88 88888.00 2018-09-03 05:41:12.000 246 7865.79 997.76 53951.85 88888.00 2018-09-03 05:41:13.000 246 7865.87 997.71 53951.80 88888.00 2018-09-03 05:41:14.000 246 7865.94 997.69 53951.75 88888.00 2018-09-03 05:41:15.000 246 7866.03 997.66 53951.71 88888.00 2018-09-03 05:41:16.000 246 7866.09 997.61 53951.65 88888.00 2018-09-03 05:41:17.000 246 7866.15 997.55 53951.57 88888.00 2018-09-03 05:41:18.000 246 7866.23 997.52 53951.52 88888.00 2018-09-03 05:41:19.000 246 7866.31 997.46 53951.48 88888.00 2018-09-03 05:41:20.000 246 7866.40 997.40 53951.44 88888.00 2018-09-03 05:41:21.000 246 7866.50 997.37 53951.38 88888.00 2018-09-03 05:41:22.000 246 7866.61 997.34 53951.34 88888.00 2018-09-03 05:41:23.000 246 7866.72 997.30 53951.30 88888.00 2018-09-03 05:41:24.000 246 7866.84 997.25 53951.25 88888.00 2018-09-03 05:41:25.000 246 7866.97 997.18 53951.24 88888.00 2018-09-03 05:41:26.000 246 7867.09 997.11 53951.21 88888.00 2018-09-03 05:41:27.000 246 7867.20 997.05 53951.17 88888.00 2018-09-03 05:41:28.000 246 7867.32 996.99 53951.14 88888.00 2018-09-03 05:41:29.000 246 7867.45 996.91 53951.11 88888.00 2018-09-03 05:41:30.000 246 7867.58 996.84 53951.07 88888.00 2018-09-03 05:41:31.000 246 7867.71 996.78 53951.04 88888.00 2018-09-03 05:41:32.000 246 7867.83 996.72 53951.01 88888.00 2018-09-03 05:41:33.000 246 7867.98 996.69 53951.00 88888.00 2018-09-03 05:41:34.000 246 7868.14 996.65 53951.00 88888.00 2018-09-03 05:41:35.000 246 7868.29 996.58 53950.98 88888.00 2018-09-03 05:41:36.000 246 7868.42 996.50 53950.95 88888.00 2018-09-03 05:41:37.000 246 7868.54 996.41 53950.91 88888.00 2018-09-03 05:41:38.000 246 7868.63 996.30 53950.84 88888.00 2018-09-03 05:41:39.000 246 7868.72 996.19 53950.77 88888.00 2018-09-03 05:41:40.000 246 7868.82 996.12 53950.70 88888.00 2018-09-03 05:41:41.000 246 7868.93 996.08 53950.65 88888.00 2018-09-03 05:41:42.000 246 7869.03 996.03 53950.60 88888.00 2018-09-03 05:41:43.000 246 7869.12 995.96 53950.55 88888.00 2018-09-03 05:41:44.000 246 7869.20 995.88 53950.52 88888.00 2018-09-03 05:41:45.000 246 7869.28 995.82 53950.48 88888.00 2018-09-03 05:41:46.000 246 7869.38 995.78 53950.43 88888.00 2018-09-03 05:41:47.000 246 7869.47 995.71 53950.39 88888.00 2018-09-03 05:41:48.000 246 7869.52 995.66 53950.32 88888.00 2018-09-03 05:41:49.000 246 7869.58 995.63 53950.23 88888.00 2018-09-03 05:41:50.000 246 7869.66 995.60 53950.16 88888.00 2018-09-03 05:41:51.000 246 7869.72 995.58 53950.10 88888.00 2018-09-03 05:41:52.000 246 7869.79 995.56 53950.03 88888.00 2018-09-03 05:41:53.000 246 7869.87 995.54 53949.98 88888.00 2018-09-03 05:41:54.000 246 7869.93 995.54 53949.92 88888.00 2018-09-03 05:41:55.000 246 7869.98 995.52 53949.86 88888.00 2018-09-03 05:41:56.000 246 7870.00 995.48 53949.76 88888.00 2018-09-03 05:41:57.000 246 7870.00 995.45 53949.66 88888.00 2018-09-03 05:41:58.000 246 7870.02 995.42 53949.59 88888.00 2018-09-03 05:41:59.000 246 7870.05 995.37 53949.52 88888.00 2018-09-03 05:42:00.000 246 7870.09 995.37 53949.43 88888.00 2018-09-03 05:42:01.000 246 7870.12 995.37 53949.37 88888.00 2018-09-03 05:42:02.000 246 7870.15 995.39 53949.29 88888.00 2018-09-03 05:42:03.000 246 7870.17 995.42 53949.19 88888.00 2018-09-03 05:42:04.000 246 7870.16 995.45 53949.09 88888.00 2018-09-03 05:42:05.000 246 7870.15 995.47 53948.99 88888.00 2018-09-03 05:42:06.000 246 7870.16 995.48 53948.90 88888.00 2018-09-03 05:42:07.000 246 7870.15 995.45 53948.81 88888.00 2018-09-03 05:42:08.000 246 7870.12 995.46 53948.71 88888.00 2018-09-03 05:42:09.000 246 7870.11 995.49 53948.63 88888.00 2018-09-03 05:42:10.000 246 7870.11 995.53 53948.55 88888.00 2018-09-03 05:42:11.000 246 7870.11 995.57 53948.48 88888.00 2018-09-03 05:42:12.000 246 7870.09 995.61 53948.40 88888.00 2018-09-03 05:42:13.000 246 7870.07 995.66 53948.31 88888.00 2018-09-03 05:42:14.000 246 7870.04 995.72 53948.23 88888.00 2018-09-03 05:42:15.000 246 7870.03 995.78 53948.14 88888.00 2018-09-03 05:42:16.000 246 7870.00 995.87 53948.05 88888.00 2018-09-03 05:42:17.000 246 7869.99 995.97 53947.99 88888.00 2018-09-03 05:42:18.000 246 7869.98 996.07 53947.95 88888.00 2018-09-03 05:42:19.000 246 7869.96 996.14 53947.88 88888.00 2018-09-03 05:42:20.000 246 7869.95 996.21 53947.81 88888.00 2018-09-03 05:42:21.000 246 7869.94 996.27 53947.75 88888.00 2018-09-03 05:42:22.000 246 7869.91 996.34 53947.70 88888.00 2018-09-03 05:42:23.000 246 7869.90 996.42 53947.64 88888.00 2018-09-03 05:42:24.000 246 7869.88 996.48 53947.58 88888.00 2018-09-03 05:42:25.000 246 7869.85 996.55 53947.52 88888.00 2018-09-03 05:42:26.000 246 7869.82 996.62 53947.46 88888.00 2018-09-03 05:42:27.000 246 7869.78 996.72 53947.39 88888.00 2018-09-03 05:42:28.000 246 7869.74 996.83 53947.31 88888.00 2018-09-03 05:42:29.000 246 7869.69 996.91 53947.25 88888.00 2018-09-03 05:42:30.000 246 7869.64 996.98 53947.19 88888.00 2018-09-03 05:42:31.000 246 7869.59 997.09 53947.11 88888.00 2018-09-03 05:42:32.000 246 7869.53 997.20 53947.03 88888.00 2018-09-03 05:42:33.000 246 7869.45 997.32 53946.95 88888.00 2018-09-03 05:42:34.000 246 7869.36 997.43 53946.86 88888.00 2018-09-03 05:42:35.000 246 7869.25 997.54 53946.75 88888.00 2018-09-03 05:42:36.000 246 7869.16 997.70 53946.66 88888.00 2018-09-03 05:42:37.000 246 7869.07 997.86 53946.58 88888.00 2018-09-03 05:42:38.000 246 7868.97 997.99 53946.50 88888.00 2018-09-03 05:42:39.000 246 7868.87 998.14 53946.41 88888.00 2018-09-03 05:42:40.000 246 7868.76 998.29 53946.32 88888.00 2018-09-03 05:42:41.000 246 7868.65 998.41 53946.22 88888.00 2018-09-03 05:42:42.000 246 7868.54 998.57 53946.12 88888.00 2018-09-03 05:42:43.000 246 7868.43 998.71 53946.04 88888.00 2018-09-03 05:42:44.000 246 7868.33 998.81 53945.98 88888.00 2018-09-03 05:42:45.000 246 7868.23 998.93 53945.93 88888.00 2018-09-03 05:42:46.000 246 7868.11 999.06 53945.88 88888.00 2018-09-03 05:42:47.000 246 7868.01 999.18 53945.81 88888.00 2018-09-03 05:42:48.000 246 7867.90 999.29 53945.74 88888.00 2018-09-03 05:42:49.000 246 7867.76 999.40 53945.65 88888.00 2018-09-03 05:42:50.000 246 7867.59 999.52 53945.57 88888.00 2018-09-03 05:42:51.000 246 7867.43 999.62 53945.48 88888.00 2018-09-03 05:42:52.000 246 7867.27 999.74 53945.39 88888.00 2018-09-03 05:42:53.000 246 7867.13 999.88 53945.30 88888.00 2018-09-03 05:42:54.000 246 7866.98 1000.00 53945.23 88888.00 2018-09-03 05:42:55.000 246 7866.80 1000.10 53945.15 88888.00 2018-09-03 05:42:56.000 246 7866.64 1000.21 53945.08 88888.00 2018-09-03 05:42:57.000 246 7866.49 1000.35 53945.00 88888.00 2018-09-03 05:42:58.000 246 7866.33 1000.48 53944.91 88888.00 2018-09-03 05:42:59.000 246 7866.18 1000.59 53944.84 88888.00 2018-09-03 05:43:00.000 246 7866.04 1000.68 53944.78 88888.00 2018-09-03 05:43:01.000 246 7865.90 1000.79 53944.73 88888.00 2018-09-03 05:43:02.000 246 7865.77 1000.89 53944.68 88888.00 2018-09-03 05:43:03.000 246 7865.68 1000.99 53944.64 88888.00 2018-09-03 05:43:04.000 246 7865.62 1001.06 53944.64 88888.00 2018-09-03 05:43:05.000 246 7865.54 1001.13 53944.65 88888.00 2018-09-03 05:43:06.000 246 7865.46 1001.19 53944.64 88888.00 2018-09-03 05:43:07.000 246 7865.37 1001.23 53944.64 88888.00 2018-09-03 05:43:08.000 246 7865.30 1001.29 53944.64 88888.00 2018-09-03 05:43:09.000 246 7865.24 1001.37 53944.64 88888.00 2018-09-03 05:43:10.000 246 7865.18 1001.44 53944.63 88888.00 2018-09-03 05:43:11.000 246 7865.11 1001.50 53944.61 88888.00 2018-09-03 05:43:12.000 246 7865.02 1001.54 53944.59 88888.00 2018-09-03 05:43:13.000 246 7864.93 1001.58 53944.56 88888.00 2018-09-03 05:43:14.000 246 7864.83 1001.65 53944.54 88888.00 2018-09-03 05:43:15.000 246 7864.74 1001.71 53944.52 88888.00 2018-09-03 05:43:16.000 246 7864.67 1001.75 53944.52 88888.00 2018-09-03 05:43:17.000 246 7864.62 1001.78 53944.52 88888.00 2018-09-03 05:43:18.000 246 7864.58 1001.83 53944.54 88888.00 2018-09-03 05:43:19.000 246 7864.54 1001.85 53944.57 88888.00 2018-09-03 05:43:20.000 246 7864.51 1001.87 53944.61 88888.00 2018-09-03 05:43:21.000 246 7864.53 1001.90 53944.66 88888.00 2018-09-03 05:43:22.000 246 7864.58 1001.92 53944.73 88888.00 2018-09-03 05:43:23.000 246 7864.62 1001.94 53944.79 88888.00 2018-09-03 05:43:24.000 246 7864.65 1001.97 53944.82 88888.00 2018-09-03 05:43:25.000 246 7864.67 1001.98 53944.86 88888.00 2018-09-03 05:43:26.000 246 7864.68 1001.98 53944.89 88888.00 2018-09-03 05:43:27.000 246 7864.68 1002.00 53944.91 88888.00 2018-09-03 05:43:28.000 246 7864.68 1002.05 53944.91 88888.00 2018-09-03 05:43:29.000 246 7864.66 1002.09 53944.91 88888.00 2018-09-03 05:43:30.000 246 7864.62 1002.13 53944.89 88888.00 2018-09-03 05:43:31.000 246 7864.58 1002.16 53944.87 88888.00 2018-09-03 05:43:32.000 246 7864.54 1002.18 53944.86 88888.00 2018-09-03 05:43:33.000 246 7864.48 1002.20 53944.83 88888.00 2018-09-03 05:43:34.000 246 7864.40 1002.23 53944.80 88888.00 2018-09-03 05:43:35.000 246 7864.32 1002.24 53944.77 88888.00 2018-09-03 05:43:36.000 246 7864.25 1002.25 53944.75 88888.00 2018-09-03 05:43:37.000 246 7864.18 1002.27 53944.75 88888.00 2018-09-03 05:43:38.000 246 7864.12 1002.29 53944.74 88888.00 2018-09-03 05:43:39.000 246 7864.06 1002.31 53944.72 88888.00 2018-09-03 05:43:40.000 246 7864.02 1002.33 53944.73 88888.00 2018-09-03 05:43:41.000 246 7863.99 1002.36 53944.73 88888.00 2018-09-03 05:43:42.000 246 7863.95 1002.40 53944.73 88888.00 2018-09-03 05:43:43.000 246 7863.89 1002.43 53944.71 88888.00 2018-09-03 05:43:44.000 246 7863.81 1002.43 53944.68 88888.00 2018-09-03 05:43:45.000 246 7863.73 1002.45 53944.66 88888.00 2018-09-03 05:43:46.000 246 7863.66 1002.48 53944.64 88888.00 2018-09-03 05:43:47.000 246 7863.57 1002.51 53944.60 88888.00 2018-09-03 05:43:48.000 246 7863.46 1002.54 53944.55 88888.00 2018-09-03 05:43:49.000 246 7863.34 1002.57 53944.51 88888.00 2018-09-03 05:43:50.000 246 7863.22 1002.59 53944.47 88888.00 2018-09-03 05:43:51.000 246 7863.08 1002.61 53944.40 88888.00 2018-09-03 05:43:52.000 246 7862.94 1002.62 53944.32 88888.00 2018-09-03 05:43:53.000 246 7862.79 1002.63 53944.24 88888.00 2018-09-03 05:43:54.000 246 7862.62 1002.64 53944.15 88888.00 2018-09-03 05:43:55.000 246 7862.42 1002.59 53944.07 88888.00 2018-09-03 05:43:56.000 246 7862.24 1002.54 53944.02 88888.00 2018-09-03 05:43:57.000 246 7862.08 1002.49 53943.98 88888.00 2018-09-03 05:43:58.000 246 7861.94 1002.46 53943.93 88888.00 2018-09-03 05:43:59.000 246 7861.80 1002.45 53943.89 88888.00 2018-09-03 05:44:00.000 246 7861.66 1002.44 53943.84 88888.00 2018-09-03 05:44:01.000 246 7861.52 1002.42 53943.80 88888.00 2018-09-03 05:44:02.000 246 7861.38 1002.40 53943.78 88888.00 2018-09-03 05:44:03.000 246 7861.25 1002.37 53943.75 88888.00 2018-09-03 05:44:04.000 246 7861.15 1002.32 53943.75 88888.00 2018-09-03 05:44:05.000 246 7861.04 1002.28 53943.74 88888.00 2018-09-03 05:44:06.000 246 7860.94 1002.23 53943.73 88888.00 2018-09-03 05:44:07.000 246 7860.82 1002.16 53943.73 88888.00 2018-09-03 05:44:08.000 246 7860.72 1002.12 53943.73 88888.00 2018-09-03 05:44:09.000 246 7860.62 1002.10 53943.71 88888.00 2018-09-03 05:44:10.000 246 7860.49 1002.06 53943.66 88888.00 2018-09-03 05:44:11.000 246 7860.38 1002.01 53943.64 88888.00 2018-09-03 05:44:12.000 246 7860.27 1001.95 53943.61 88888.00 2018-09-03 05:44:13.000 246 7860.15 1001.89 53943.57 88888.00 2018-09-03 05:44:14.000 246 7860.02 1001.84 53943.53 88888.00 2018-09-03 05:44:15.000 246 7859.90 1001.78 53943.50 88888.00 2018-09-03 05:44:16.000 246 7859.79 1001.71 53943.48 88888.00 2018-09-03 05:44:17.000 246 7859.71 1001.65 53943.50 88888.00 2018-09-03 05:44:18.000 246 7859.64 1001.59 53943.52 88888.00 2018-09-03 05:44:19.000 246 7859.58 1001.53 53943.55 88888.00 2018-09-03 05:44:20.000 246 7859.53 1001.47 53943.56 88888.00 2018-09-03 05:44:21.000 246 7859.47 1001.42 53943.56 88888.00 2018-09-03 05:44:22.000 246 7859.44 1001.34 53943.56 88888.00 2018-09-03 05:44:23.000 246 7859.41 1001.26 53943.59 88888.00 2018-09-03 05:44:24.000 246 7859.38 1001.17 53943.64 88888.00 2018-09-03 05:44:25.000 246 7859.35 1001.07 53943.66 88888.00 2018-09-03 05:44:26.000 246 7859.33 1000.97 53943.67 88888.00 2018-09-03 05:44:27.000 246 7859.32 1000.89 53943.70 88888.00 2018-09-03 05:44:28.000 246 7859.31 1000.82 53943.74 88888.00 2018-09-03 05:44:29.000 246 7859.32 1000.75 53943.78 88888.00 2018-09-03 05:44:30.000 246 7859.34 1000.68 53943.84 88888.00 2018-09-03 05:44:31.000 246 7859.37 1000.60 53943.89 88888.00 2018-09-03 05:44:32.000 246 7859.39 1000.53 53943.94 88888.00 2018-09-03 05:44:33.000 246 7859.41 1000.46 53943.98 88888.00 2018-09-03 05:44:34.000 246 7859.42 1000.38 53944.02 88888.00 2018-09-03 05:44:35.000 246 7859.43 1000.29 53944.06 88888.00 2018-09-03 05:44:36.000 246 7859.44 1000.20 53944.08 88888.00 2018-09-03 05:44:37.000 246 7859.44 1000.11 53944.11 88888.00 2018-09-03 05:44:38.000 246 7859.45 1000.03 53944.14 88888.00 2018-09-03 05:44:39.000 246 7859.47 999.95 53944.18 88888.00 2018-09-03 05:44:40.000 246 7859.51 999.87 53944.23 88888.00 2018-09-03 05:44:41.000 246 7859.57 999.79 53944.29 88888.00 2018-09-03 05:44:42.000 246 7859.63 999.68 53944.36 88888.00 2018-09-03 05:44:43.000 246 7859.71 999.56 53944.44 88888.00 2018-09-03 05:44:44.000 246 7859.79 999.46 53944.52 88888.00 2018-09-03 05:44:45.000 246 7859.87 999.37 53944.61 88888.00 2018-09-03 05:44:46.000 246 7859.95 999.26 53944.68 88888.00 2018-09-03 05:44:47.000 246 7860.04 999.13 53944.74 88888.00 2018-09-03 05:44:48.000 246 7860.14 999.01 53944.82 88888.00 2018-09-03 05:44:49.000 246 7860.25 998.88 53944.91 88888.00 2018-09-03 05:44:50.000 246 7860.34 998.74 53944.98 88888.00 2018-09-03 05:44:51.000 246 7860.42 998.59 53945.04 88888.00 2018-09-03 05:44:52.000 246 7860.52 998.43 53945.13 88888.00 2018-09-03 05:44:53.000 246 7860.62 998.27 53945.21 88888.00 2018-09-03 05:44:54.000 246 7860.73 998.12 53945.29 88888.00 2018-09-03 05:44:55.000 246 7860.84 997.96 53945.36 88888.00 2018-09-03 05:44:56.000 246 7860.93 997.82 53945.41 88888.00 2018-09-03 05:44:57.000 246 7861.02 997.66 53945.46 88888.00 2018-09-03 05:44:58.000 246 7861.12 997.51 53945.53 88888.00 2018-09-03 05:44:59.000 246 7861.21 997.40 53945.59 88888.00 2018-09-03 05:45:00.000 246 7861.29 997.29 53945.62 88888.00 2018-09-03 05:45:01.000 246 7861.38 997.17 53945.67 88888.00 2018-09-03 05:45:02.000 246 7861.48 997.05 53945.73 88888.00 2018-09-03 05:45:03.000 246 7861.57 996.95 53945.77 88888.00 2018-09-03 05:45:04.000 246 7861.66 996.86 53945.81 88888.00 2018-09-03 05:45:05.000 246 7861.73 996.77 53945.83 88888.00 2018-09-03 05:45:06.000 246 7861.80 996.67 53945.86 88888.00 2018-09-03 05:45:07.000 246 7861.85 996.58 53945.88 88888.00 2018-09-03 05:45:08.000 246 7861.88 996.51 53945.87 88888.00 2018-09-03 05:45:09.000 246 7861.94 996.44 53945.88 88888.00 2018-09-03 05:45:10.000 246 7862.01 996.37 53945.91 88888.00 2018-09-03 05:45:11.000 246 7862.05 996.29 53945.93 88888.00 2018-09-03 05:45:12.000 246 7862.08 996.19 53945.95 88888.00 2018-09-03 05:45:13.000 246 7862.09 996.07 53945.95 88888.00 2018-09-03 05:45:14.000 246 7862.11 995.97 53945.95 88888.00 2018-09-03 05:45:15.000 246 7862.14 995.86 53945.98 88888.00 2018-09-03 05:45:16.000 246 7862.18 995.76 53945.99 88888.00 2018-09-03 05:45:17.000 246 7862.23 995.65 53946.02 88888.00 2018-09-03 05:45:18.000 246 7862.27 995.54 53946.04 88888.00 2018-09-03 05:45:19.000 246 7862.31 995.42 53946.05 88888.00 2018-09-03 05:45:20.000 246 7862.35 995.29 53946.05 88888.00 2018-09-03 05:45:21.000 246 7862.37 995.18 53946.04 88888.00 2018-09-03 05:45:22.000 246 7862.38 995.10 53946.01 88888.00 2018-09-03 05:45:23.000 246 7862.40 995.05 53946.00 88888.00 2018-09-03 05:45:24.000 246 7862.42 994.98 53945.99 88888.00 2018-09-03 05:45:25.000 246 7862.44 994.89 53945.96 88888.00 2018-09-03 05:45:26.000 246 7862.45 994.82 53945.93 88888.00 2018-09-03 05:45:27.000 246 7862.45 994.75 53945.90 88888.00 2018-09-03 05:45:28.000 246 7862.44 994.66 53945.88 88888.00 2018-09-03 05:45:29.000 246 7862.45 994.56 53945.86 88888.00 2018-09-03 05:45:30.000 246 7862.46 994.46 53945.84 88888.00 2018-09-03 05:45:31.000 246 7862.47 994.35 53945.83 88888.00 2018-09-03 05:45:32.000 246 7862.48 994.25 53945.81 88888.00 2018-09-03 05:45:33.000 246 7862.50 994.16 53945.80 88888.00 2018-09-03 05:45:34.000 246 7862.53 994.08 53945.80 88888.00 2018-09-03 05:45:35.000 246 7862.55 994.02 53945.79 88888.00 2018-09-03 05:45:36.000 246 7862.58 993.96 53945.75 88888.00 2018-09-03 05:45:37.000 246 7862.62 993.93 53945.73 88888.00 2018-09-03 05:45:38.000 246 7862.68 993.91 53945.73 88888.00 2018-09-03 05:45:39.000 246 7862.75 993.87 53945.74 88888.00 2018-09-03 05:45:40.000 246 7862.81 993.84 53945.73 88888.00 2018-09-03 05:45:41.000 246 7862.86 993.83 53945.71 88888.00 2018-09-03 05:45:42.000 246 7862.91 993.79 53945.69 88888.00 2018-09-03 05:45:43.000 246 7862.94 993.76 53945.64 88888.00 2018-09-03 05:45:44.000 246 7862.98 993.73 53945.60 88888.00 2018-09-03 05:45:45.000 246 7863.01 993.70 53945.57 88888.00 2018-09-03 05:45:46.000 246 7863.04 993.67 53945.53 88888.00 2018-09-03 05:45:47.000 246 7863.06 993.63 53945.50 88888.00 2018-09-03 05:45:48.000 246 7863.07 993.58 53945.47 88888.00 2018-09-03 05:45:49.000 246 7863.11 993.54 53945.43 88888.00 2018-09-03 05:45:50.000 246 7863.14 993.52 53945.39 88888.00 2018-09-03 05:45:51.000 246 7863.17 993.49 53945.36 88888.00 2018-09-03 05:45:52.000 246 7863.20 993.45 53945.32 88888.00 2018-09-03 05:45:53.000 246 7863.23 993.40 53945.29 88888.00 2018-09-03 05:45:54.000 246 7863.26 993.34 53945.27 88888.00 2018-09-03 05:45:55.000 246 7863.30 993.29 53945.25 88888.00 2018-09-03 05:45:56.000 246 7863.34 993.24 53945.25 88888.00 2018-09-03 05:45:57.000 246 7863.37 993.15 53945.23 88888.00 2018-09-03 05:45:58.000 246 7863.39 993.06 53945.21 88888.00 2018-09-03 05:45:59.000 246 7863.41 992.98 53945.19 88888.00 2018-09-03 05:46:00.000 246 7863.45 992.90 53945.18 88888.00 2018-09-03 05:46:01.000 246 7863.49 992.83 53945.18 88888.00 2018-09-03 05:46:02.000 246 7863.53 992.77 53945.19 88888.00 2018-09-03 05:46:03.000 246 7863.57 992.70 53945.17 88888.00 2018-09-03 05:46:04.000 246 7863.64 992.64 53945.17 88888.00 2018-09-03 05:46:05.000 246 7863.72 992.58 53945.18 88888.00 2018-09-03 05:46:06.000 246 7863.78 992.50 53945.19 88888.00 2018-09-03 05:46:07.000 246 7863.82 992.41 53945.21 88888.00 2018-09-03 05:46:08.000 246 7863.87 992.36 53945.21 88888.00 2018-09-03 05:46:09.000 246 7863.94 992.31 53945.22 88888.00 2018-09-03 05:46:10.000 246 7864.02 992.25 53945.24 88888.00 2018-09-03 05:46:11.000 246 7864.10 992.22 53945.25 88888.00 2018-09-03 05:46:12.000 246 7864.20 992.20 53945.29 88888.00 2018-09-03 05:46:13.000 246 7864.32 992.19 53945.32 88888.00 2018-09-03 05:46:14.000 246 7864.41 992.18 53945.33 88888.00 2018-09-03 05:46:15.000 246 7864.49 992.20 53945.33 88888.00 2018-09-03 05:46:16.000 246 7864.57 992.22 53945.34 88888.00 2018-09-03 05:46:17.000 246 7864.65 992.22 53945.35 88888.00 2018-09-03 05:46:18.000 246 7864.72 992.22 53945.36 88888.00 2018-09-03 05:46:19.000 246 7864.78 992.21 53945.37 88888.00 2018-09-03 05:46:20.000 246 7864.83 992.20 53945.37 88888.00 2018-09-03 05:46:21.000 246 7864.88 992.19 53945.36 88888.00 2018-09-03 05:46:22.000 246 7864.94 992.18 53945.35 88888.00 2018-09-03 05:46:23.000 246 7865.00 992.17 53945.36 88888.00 2018-09-03 05:46:24.000 246 7865.06 992.16 53945.38 88888.00 2018-09-03 05:46:25.000 246 7865.12 992.15 53945.39 88888.00 2018-09-03 05:46:26.000 246 7865.16 992.13 53945.38 88888.00 2018-09-03 05:46:27.000 246 7865.18 992.09 53945.35 88888.00 2018-09-03 05:46:28.000 246 7865.19 992.04 53945.32 88888.00 2018-09-03 05:46:29.000 246 7865.19 992.01 53945.27 88888.00 2018-09-03 05:46:30.000 246 7865.20 992.00 53945.23 88888.00 2018-09-03 05:46:31.000 246 7865.21 991.96 53945.21 88888.00 2018-09-03 05:46:32.000 246 7865.22 991.90 53945.20 88888.00 2018-09-03 05:46:33.000 246 7865.23 991.84 53945.17 88888.00 2018-09-03 05:46:34.000 246 7865.24 991.79 53945.14 88888.00 2018-09-03 05:46:35.000 246 7865.25 991.76 53945.12 88888.00 2018-09-03 05:46:36.000 246 7865.27 991.74 53945.10 88888.00 2018-09-03 05:46:37.000 246 7865.26 991.72 53945.07 88888.00 2018-09-03 05:46:38.000 246 7865.25 991.69 53945.02 88888.00 2018-09-03 05:46:39.000 246 7865.25 991.67 53944.99 88888.00 2018-09-03 05:46:40.000 246 7865.26 991.65 53944.97 88888.00 2018-09-03 05:46:41.000 246 7865.27 991.62 53944.95 88888.00 2018-09-03 05:46:42.000 246 7865.28 991.58 53944.93 88888.00 2018-09-03 05:46:43.000 246 7865.28 991.54 53944.90 88888.00 2018-09-03 05:46:44.000 246 7865.25 991.52 53944.86 88888.00 2018-09-03 05:46:45.000 246 7865.22 991.51 53944.82 88888.00 2018-09-03 05:46:46.000 246 7865.19 991.50 53944.77 88888.00 2018-09-03 05:46:47.000 246 7865.16 991.50 53944.71 88888.00 2018-09-03 05:46:48.000 246 7865.12 991.50 53944.66 88888.00 2018-09-03 05:46:49.000 246 7865.08 991.50 53944.62 88888.00 2018-09-03 05:46:50.000 246 7865.06 991.51 53944.59 88888.00 2018-09-03 05:46:51.000 246 7865.04 991.53 53944.55 88888.00 2018-09-03 05:46:52.000 246 7865.02 991.57 53944.50 88888.00 2018-09-03 05:46:53.000 246 7864.99 991.61 53944.46 88888.00 2018-09-03 05:46:54.000 246 7864.98 991.65 53944.45 88888.00 2018-09-03 05:46:55.000 246 7864.99 991.72 53944.41 88888.00 2018-09-03 05:46:56.000 246 7865.00 991.81 53944.40 88888.00 2018-09-03 05:46:57.000 246 7865.01 991.90 53944.38 88888.00 2018-09-03 05:46:58.000 246 7864.99 992.02 53944.34 88888.00 2018-09-03 05:46:59.000 246 7864.97 992.13 53944.28 88888.00 2018-09-03 05:47:00.000 246 7864.95 992.24 53944.22 88888.00 2018-09-03 05:47:01.000 246 7864.92 992.37 53944.16 88888.00 2018-09-03 05:47:02.000 246 7864.90 992.50 53944.13 88888.00 2018-09-03 05:47:03.000 246 7864.88 992.63 53944.09 88888.00 2018-09-03 05:47:04.000 246 7864.85 992.75 53944.02 88888.00 2018-09-03 05:47:05.000 246 7864.82 992.85 53943.98 88888.00 2018-09-03 05:47:06.000 246 7864.78 992.97 53943.93 88888.00 2018-09-03 05:47:07.000 246 7864.75 993.09 53943.88 88888.00 2018-09-03 05:47:08.000 246 7864.70 993.23 53943.82 88888.00 2018-09-03 05:47:09.000 246 7864.66 993.38 53943.76 88888.00 2018-09-03 05:47:10.000 246 7864.64 993.52 53943.73 88888.00 2018-09-03 05:47:11.000 246 7864.62 993.63 53943.71 88888.00 2018-09-03 05:47:12.000 246 7864.60 993.72 53943.71 88888.00 2018-09-03 05:47:13.000 246 7864.58 993.81 53943.71 88888.00 2018-09-03 05:47:14.000 246 7864.55 993.92 53943.70 88888.00 2018-09-03 05:47:15.000 246 7864.49 994.03 53943.65 88888.00 2018-09-03 05:47:16.000 246 7864.41 994.11 53943.59 88888.00 2018-09-03 05:47:17.000 246 7864.35 994.19 53943.53 88888.00 2018-09-03 05:47:18.000 246 7864.27 994.28 53943.48 88888.00 2018-09-03 05:47:19.000 246 7864.18 994.38 53943.43 88888.00 2018-09-03 05:47:20.000 246 7864.09 994.48 53943.39 88888.00 2018-09-03 05:47:21.000 246 7864.01 994.59 53943.36 88888.00 2018-09-03 05:47:22.000 246 7863.95 994.70 53943.34 88888.00 2018-09-03 05:47:23.000 246 7863.92 994.81 53943.34 88888.00 2018-09-03 05:47:24.000 246 7863.90 994.93 53943.37 88888.00 2018-09-03 05:47:25.000 246 7863.89 995.03 53943.39 88888.00 2018-09-03 05:47:26.000 246 7863.87 995.11 53943.41 88888.00 2018-09-03 05:47:27.000 246 7863.88 995.16 53943.47 88888.00 2018-09-03 05:47:28.000 246 7863.91 995.21 53943.53 88888.00 2018-09-03 05:47:29.000 246 7863.95 995.26 53943.59 88888.00 2018-09-03 05:47:30.000 246 7864.01 995.30 53943.69 88888.00 2018-09-03 05:47:31.000 246 7864.08 995.31 53943.79 88888.00 2018-09-03 05:47:32.000 246 7864.14 995.35 53943.86 88888.00 2018-09-03 05:47:33.000 246 7864.18 995.40 53943.93 88888.00 2018-09-03 05:47:34.000 246 7864.19 995.44 53943.96 88888.00 2018-09-03 05:47:35.000 246 7864.18 995.49 53943.98 88888.00 2018-09-03 05:47:36.000 246 7864.16 995.55 53944.01 88888.00 2018-09-03 05:47:37.000 246 7864.14 995.60 53944.04 88888.00 2018-09-03 05:47:38.000 246 7864.11 995.65 53944.05 88888.00 2018-09-03 05:47:39.000 246 7864.05 995.72 53944.05 88888.00 2018-09-03 05:47:40.000 246 7864.00 995.81 53944.05 88888.00 2018-09-03 05:47:41.000 246 7863.93 995.90 53944.05 88888.00 2018-09-03 05:47:42.000 246 7863.85 995.96 53944.05 88888.00 2018-09-03 05:47:43.000 246 7863.79 996.02 53944.05 88888.00 2018-09-03 05:47:44.000 246 7863.74 996.07 53944.06 88888.00 2018-09-03 05:47:45.000 246 7863.69 996.14 53944.07 88888.00 2018-09-03 05:47:46.000 246 7863.64 996.20 53944.10 88888.00 2018-09-03 05:47:47.000 246 7863.59 996.26 53944.12 88888.00 2018-09-03 05:47:48.000 246 7863.54 996.34 53944.14 88888.00 2018-09-03 05:47:49.000 246 7863.50 996.43 53944.17 88888.00 2018-09-03 05:47:50.000 246 7863.46 996.51 53944.20 88888.00 2018-09-03 05:47:51.000 246 7863.41 996.59 53944.22 88888.00 2018-09-03 05:47:52.000 246 7863.37 996.66 53944.25 88888.00 2018-09-03 05:47:53.000 246 7863.32 996.72 53944.27 88888.00 2018-09-03 05:47:54.000 246 7863.26 996.80 53944.27 88888.00 2018-09-03 05:47:55.000 246 7863.20 996.87 53944.26 88888.00 2018-09-03 05:47:56.000 246 7863.15 996.95 53944.27 88888.00 2018-09-03 05:47:57.000 246 7863.10 997.03 53944.28 88888.00 2018-09-03 05:47:58.000 246 7863.05 997.11 53944.27 88888.00 2018-09-03 05:47:59.000 246 7863.00 997.17 53944.27 88888.00 2018-09-03 05:48:00.000 246 7862.94 997.23 53944.26 88888.00 2018-09-03 05:48:01.000 246 7862.88 997.30 53944.25 88888.00 2018-09-03 05:48:02.000 246 7862.86 997.38 53944.27 88888.00 2018-09-03 05:48:03.000 246 7862.84 997.47 53944.29 88888.00 2018-09-03 05:48:04.000 246 7862.79 997.52 53944.30 88888.00 2018-09-03 05:48:05.000 246 7862.73 997.55 53944.32 88888.00 2018-09-03 05:48:06.000 246 7862.67 997.60 53944.32 88888.00 2018-09-03 05:48:07.000 246 7862.62 997.66 53944.33 88888.00 2018-09-03 05:48:08.000 246 7862.58 997.70 53944.36 88888.00 2018-09-03 05:48:09.000 246 7862.55 997.73 53944.41 88888.00 2018-09-03 05:48:10.000 246 7862.52 997.75 53944.44 88888.00 2018-09-03 05:48:11.000 246 7862.47 997.74 53944.46 88888.00 2018-09-03 05:48:12.000 246 7862.41 997.71 53944.46 88888.00 2018-09-03 05:48:13.000 246 7862.34 997.69 53944.46 88888.00 2018-09-03 05:48:14.000 246 7862.30 997.69 53944.48 88888.00 2018-09-03 05:48:15.000 246 7862.25 997.67 53944.49 88888.00 2018-09-03 05:48:16.000 246 7862.20 997.67 53944.49 88888.00 2018-09-03 05:48:17.000 246 7862.19 997.65 53944.54 88888.00 2018-09-03 05:48:18.000 246 7862.19 997.61 53944.59 88888.00 2018-09-03 05:48:19.000 246 7862.18 997.59 53944.63 88888.00 2018-09-03 05:48:20.000 246 7862.20 997.55 53944.70 88888.00 2018-09-03 05:48:21.000 246 7862.24 997.49 53944.78 88888.00 2018-09-03 05:48:22.000 246 7862.26 997.45 53944.85 88888.00 2018-09-03 05:48:23.000 246 7862.31 997.40 53944.92 88888.00 2018-09-03 05:48:24.000 246 7862.39 997.35 53945.03 88888.00 2018-09-03 05:48:25.000 246 7862.47 997.27 53945.14 88888.00 2018-09-03 05:48:26.000 246 7862.53 997.17 53945.23 88888.00 2018-09-03 05:48:27.000 246 7862.62 997.07 53945.33 88888.00 2018-09-03 05:48:28.000 246 7862.73 996.97 53945.45 88888.00 2018-09-03 05:48:29.000 246 7862.85 996.87 53945.58 88888.00 2018-09-03 05:48:30.000 246 7862.97 996.76 53945.72 88888.00 2018-09-03 05:48:31.000 246 7863.10 996.64 53945.84 88888.00 2018-09-03 05:48:32.000 246 7863.24 996.51 53945.97 88888.00 2018-09-03 05:48:33.000 246 7863.36 996.38 53946.08 88888.00 2018-09-03 05:48:34.000 246 7863.45 996.27 53946.16 88888.00 2018-09-03 05:48:35.000 246 7863.54 996.17 53946.23 88888.00 2018-09-03 05:48:36.000 246 7863.64 996.08 53946.30 88888.00 2018-09-03 05:48:37.000 246 7863.72 996.01 53946.38 88888.00 2018-09-03 05:48:38.000 246 7863.82 995.95 53946.44 88888.00 2018-09-03 05:48:39.000 246 7863.91 995.89 53946.48 88888.00 2018-09-03 05:48:40.000 246 7863.98 995.82 53946.51 88888.00 2018-09-03 05:48:41.000 246 7864.03 995.75 53946.53 88888.00 2018-09-03 05:48:42.000 246 7864.09 995.69 53946.56 88888.00 2018-09-03 05:48:43.000 246 7864.14 995.63 53946.61 88888.00 2018-09-03 05:48:44.000 246 7864.19 995.55 53946.66 88888.00 2018-09-03 05:48:45.000 246 7864.25 995.48 53946.71 88888.00 2018-09-03 05:48:46.000 246 7864.33 995.41 53946.74 88888.00 2018-09-03 05:48:47.000 246 7864.41 995.34 53946.80 88888.00 2018-09-03 05:48:48.000 246 7864.47 995.26 53946.86 88888.00 2018-09-03 05:48:49.000 246 7864.53 995.21 53946.90 88888.00 2018-09-03 05:48:50.000 246 7864.59 995.19 53946.94 88888.00 2018-09-03 05:48:51.000 246 7864.63 995.16 53947.00 88888.00 2018-09-03 05:48:52.000 246 7864.68 995.13 53947.05 88888.00 2018-09-03 05:48:53.000 246 7864.73 995.11 53947.10 88888.00 2018-09-03 05:48:54.000 246 7864.76 995.10 53947.14 88888.00 2018-09-03 05:48:55.000 246 7864.79 995.11 53947.16 88888.00 2018-09-03 05:48:56.000 246 7864.84 995.14 53947.21 88888.00 2018-09-03 05:48:57.000 246 7864.90 995.15 53947.29 88888.00 2018-09-03 05:48:58.000 246 7864.94 995.15 53947.37 88888.00 2018-09-03 05:48:59.000 246 7864.98 995.14 53947.42 88888.00 2018-09-03 05:49:00.000 246 7865.04 995.12 53947.48 88888.00 2018-09-03 05:49:01.000 246 7865.08 995.10 53947.53 88888.00 2018-09-03 05:49:02.000 246 7865.12 995.09 53947.59 88888.00 2018-09-03 05:49:03.000 246 7865.17 995.07 53947.66 88888.00 2018-09-03 05:49:04.000 246 7865.24 995.04 53947.73 88888.00 2018-09-03 05:49:05.000 246 7865.28 995.02 53947.78 88888.00 2018-09-03 05:49:06.000 246 7865.33 995.00 53947.86 88888.00 2018-09-03 05:49:07.000 246 7865.40 994.96 53947.95 88888.00 2018-09-03 05:49:08.000 246 7865.52 994.90 53948.07 88888.00 2018-09-03 05:49:09.000 246 7865.61 994.85 53948.19 88888.00 2018-09-03 05:49:10.000 246 7865.68 994.79 53948.29 88888.00 2018-09-03 05:49:11.000 246 7865.76 994.72 53948.39 88888.00 2018-09-03 05:49:12.000 246 7865.84 994.65 53948.48 88888.00 2018-09-03 05:49:13.000 246 7865.91 994.61 53948.55 88888.00 2018-09-03 05:49:14.000 246 7865.98 994.58 53948.62 88888.00 2018-09-03 05:49:15.000 246 7866.03 994.56 53948.68 88888.00 2018-09-03 05:49:16.000 246 7866.06 994.55 53948.74 88888.00 2018-09-03 05:49:17.000 246 7866.12 994.56 53948.82 88888.00 2018-09-03 05:49:18.000 246 7866.18 994.58 53948.89 88888.00 2018-09-03 05:49:19.000 246 7866.22 994.58 53948.95 88888.00 2018-09-03 05:49:20.000 246 7866.27 994.60 53949.00 88888.00 2018-09-03 05:49:21.000 246 7866.29 994.64 53949.02 88888.00 2018-09-03 05:49:22.000 246 7866.30 994.69 53949.02 88888.00 2018-09-03 05:49:23.000 246 7866.31 994.78 53949.04 88888.00 2018-09-03 05:49:24.000 246 7866.32 994.85 53949.07 88888.00 2018-09-03 05:49:25.000 246 7866.34 994.90 53949.11 88888.00 2018-09-03 05:49:26.000 246 7866.38 994.98 53949.14 88888.00 2018-09-03 05:49:27.000 246 7866.43 995.05 53949.20 88888.00 2018-09-03 05:49:28.000 246 7866.49 995.09 53949.27 88888.00 2018-09-03 05:49:29.000 246 7866.54 995.12 53949.34 88888.00 2018-09-03 05:49:30.000 246 7866.62 995.15 53949.39 88888.00 2018-09-03 05:49:31.000 246 7866.71 995.18 53949.45 88888.00 2018-09-03 05:49:32.000 246 7866.81 995.22 53949.53 88888.00 2018-09-03 05:49:33.000 246 7866.88 995.24 53949.60 88888.00 2018-09-03 05:49:34.000 246 7866.97 995.26 53949.66 88888.00 2018-09-03 05:49:35.000 246 7867.06 995.28 53949.72 88888.00 2018-09-03 05:49:36.000 246 7867.13 995.30 53949.75 88888.00 2018-09-03 05:49:37.000 246 7867.19 995.32 53949.78 88888.00 2018-09-03 05:49:38.000 246 7867.27 995.38 53949.82 88888.00 2018-09-03 05:49:39.000 246 7867.34 995.42 53949.86 88888.00 2018-09-03 05:49:40.000 246 7867.39 995.43 53949.86 88888.00 2018-09-03 05:49:41.000 246 7867.45 995.47 53949.88 88888.00 2018-09-03 05:49:42.000 246 7867.51 995.52 53949.90 88888.00 2018-09-03 05:49:43.000 246 7867.56 995.56 53949.90 88888.00 2018-09-03 05:49:44.000 246 7867.59 995.60 53949.89 88888.00 2018-09-03 05:49:45.000 246 7867.62 995.66 53949.89 88888.00 2018-09-03 05:49:46.000 246 7867.64 995.74 53949.87 88888.00 2018-09-03 05:49:47.000 246 7867.67 995.83 53949.86 88888.00 2018-09-03 05:49:48.000 246 7867.72 995.96 53949.87 88888.00 2018-09-03 05:49:49.000 246 7867.76 996.08 53949.88 88888.00 2018-09-03 05:49:50.000 246 7867.78 996.19 53949.88 88888.00 2018-09-03 05:49:51.000 246 7867.77 996.32 53949.85 88888.00 2018-09-03 05:49:52.000 246 7867.78 996.47 53949.84 88888.00 2018-09-03 05:49:53.000 246 7867.79 996.63 53949.84 88888.00 2018-09-03 05:49:54.000 246 7867.78 996.78 53949.82 88888.00 2018-09-03 05:49:55.000 246 7867.76 996.91 53949.82 88888.00 2018-09-03 05:49:56.000 246 7867.74 997.04 53949.82 88888.00 2018-09-03 05:49:57.000 246 7867.72 997.18 53949.81 88888.00 2018-09-03 05:49:58.000 246 7867.68 997.31 53949.79 88888.00 2018-09-03 05:49:59.000 246 7867.65 997.44 53949.77 88888.00 2018-09-03 05:50:00.000 246 7867.61 997.55 53949.75 88888.00 2018-09-03 05:50:01.000 246 7867.53 997.67 53949.70 88888.00 2018-09-03 05:50:02.000 246 7867.38 997.80 53949.59 88888.00 2018-09-03 05:50:03.000 246 7867.23 997.93 53949.47 88888.00 2018-09-03 05:50:04.000 246 7867.07 998.07 53949.38 88888.00 2018-09-03 05:50:05.000 246 7866.93 998.21 53949.30 88888.00 2018-09-03 05:50:06.000 246 7866.84 998.37 53949.25 88888.00 2018-09-03 05:50:07.000 246 7866.72 998.53 53949.20 88888.00 2018-09-03 05:50:08.000 246 7866.58 998.65 53949.13 88888.00 2018-09-03 05:50:09.000 246 7866.43 998.76 53949.05 88888.00 2018-09-03 05:50:10.000 246 7866.25 998.89 53948.96 88888.00 2018-09-03 05:50:11.000 246 7866.09 999.02 53948.88 88888.00 2018-09-03 05:50:12.000 246 7865.94 999.16 53948.79 88888.00 2018-09-03 05:50:13.000 246 7865.79 999.31 53948.71 88888.00 2018-09-03 05:50:14.000 246 7865.65 999.47 53948.64 88888.00 2018-09-03 05:50:15.000 246 7865.50 999.63 53948.56 88888.00 2018-09-03 05:50:16.000 246 7865.35 999.80 53948.49 88888.00 2018-09-03 05:50:17.000 246 7865.21 999.95 53948.43 88888.00 2018-09-03 05:50:18.000 246 7865.04 1000.10 53948.33 88888.00 2018-09-03 05:50:19.000 246 7864.91 1000.27 53948.26 88888.00 2018-09-03 05:50:20.000 246 7864.80 1000.43 53948.21 88888.00 2018-09-03 05:50:21.000 246 7864.66 1000.57 53948.16 88888.00 2018-09-03 05:50:22.000 246 7864.48 1000.72 53948.07 88888.00 2018-09-03 05:50:23.000 246 7864.29 1000.87 53947.95 88888.00 2018-09-03 05:50:24.000 246 7864.12 1001.02 53947.85 88888.00 2018-09-03 05:50:25.000 246 7863.95 1001.19 53947.78 88888.00 2018-09-03 05:50:26.000 246 7863.77 1001.37 53947.69 88888.00 2018-09-03 05:50:27.000 246 7863.56 1001.57 53947.57 88888.00 2018-09-03 05:50:28.000 246 7863.37 1001.77 53947.44 88888.00 2018-09-03 05:50:29.000 246 7863.19 1001.95 53947.36 88888.00 2018-09-03 05:50:30.000 246 7863.01 1002.13 53947.29 88888.00 2018-09-03 05:50:31.000 246 7862.83 1002.31 53947.20 88888.00 2018-09-03 05:50:32.000 246 7862.66 1002.47 53947.12 88888.00 2018-09-03 05:50:33.000 246 7862.49 1002.65 53947.04 88888.00 2018-09-03 05:50:34.000 246 7862.33 1002.78 53946.98 88888.00 2018-09-03 05:50:35.000 246 7862.16 1002.90 53946.93 88888.00 2018-09-03 05:50:36.000 246 7861.99 1003.05 53946.85 88888.00 2018-09-03 05:50:37.000 246 7861.88 1003.21 53946.79 88888.00 2018-09-03 05:50:38.000 246 7861.78 1003.35 53946.75 88888.00 2018-09-03 05:50:39.000 246 7861.66 1003.47 53946.71 88888.00 2018-09-03 05:50:40.000 246 7861.56 1003.57 53946.69 88888.00 2018-09-03 05:50:41.000 246 7861.47 1003.69 53946.66 88888.00 2018-09-03 05:50:42.000 246 7861.39 1003.79 53946.64 88888.00 2018-09-03 05:50:43.000 246 7861.34 1003.89 53946.65 88888.00 2018-09-03 05:50:44.000 246 7861.30 1003.99 53946.66 88888.00 2018-09-03 05:50:45.000 246 7861.26 1004.07 53946.66 88888.00 2018-09-03 05:50:46.000 246 7861.21 1004.12 53946.68 88888.00 2018-09-03 05:50:47.000 246 7861.19 1004.18 53946.71 88888.00 2018-09-03 05:50:48.000 246 7861.19 1004.26 53946.75 88888.00 2018-09-03 05:50:49.000 246 7861.19 1004.28 53946.80 88888.00 2018-09-03 05:50:50.000 246 7861.20 1004.28 53946.85 88888.00 2018-09-03 05:50:51.000 246 7861.21 1004.30 53946.89 88888.00 2018-09-03 05:50:52.000 246 7861.22 1004.31 53946.93 88888.00 2018-09-03 05:50:53.000 246 7861.23 1004.32 53946.95 88888.00 2018-09-03 05:50:54.000 246 7861.22 1004.33 53946.97 88888.00 2018-09-03 05:50:55.000 246 7861.21 1004.34 53946.99 88888.00 2018-09-03 05:50:56.000 246 7861.20 1004.35 53946.99 88888.00 2018-09-03 05:50:57.000 246 7861.15 1004.33 53946.96 88888.00 2018-09-03 05:50:58.000 246 7861.09 1004.31 53946.91 88888.00 2018-09-03 05:50:59.000 246 7861.01 1004.29 53946.86 88888.00 2018-09-03 05:51:00.000 246 7860.91 1004.27 53946.81 88888.00 2018-09-03 05:51:01.000 246 7860.81 1004.25 53946.76 88888.00 2018-09-03 05:51:02.000 246 7860.73 1004.23 53946.72 88888.00 2018-09-03 05:51:03.000 246 7860.69 1004.21 53946.72 88888.00 2018-09-03 05:51:04.000 246 7860.63 1004.19 53946.71 88888.00 2018-09-03 05:51:05.000 246 7860.55 1004.18 53946.65 88888.00 2018-09-03 05:51:06.000 246 7860.48 1004.19 53946.60 88888.00 2018-09-03 05:51:07.000 246 7860.41 1004.19 53946.56 88888.00 2018-09-03 05:51:08.000 246 7860.31 1004.19 53946.51 88888.00 2018-09-03 05:51:09.000 246 7860.20 1004.21 53946.45 88888.00 2018-09-03 05:51:10.000 246 7860.07 1004.24 53946.36 88888.00 2018-09-03 05:51:11.000 246 7859.93 1004.27 53946.26 88888.00 2018-09-03 05:51:12.000 246 7859.79 1004.31 53946.16 88888.00 2018-09-03 05:51:13.000 246 7859.64 1004.39 53946.05 88888.00 2018-09-03 05:51:14.000 246 7859.48 1004.47 53945.94 88888.00 2018-09-03 05:51:15.000 246 7859.28 1004.52 53945.81 88888.00 2018-09-03 05:51:16.000 246 7859.09 1004.58 53945.68 88888.00 2018-09-03 05:51:17.000 246 7858.90 1004.64 53945.57 88888.00 2018-09-03 05:51:18.000 246 7858.70 1004.68 53945.45 88888.00 2018-09-03 05:51:19.000 246 7858.49 1004.72 53945.32 88888.00 2018-09-03 05:51:20.000 246 7858.28 1004.75 53945.18 88888.00 2018-09-03 05:51:21.000 246 7858.07 1004.79 53945.05 88888.00 2018-09-03 05:51:22.000 246 7857.84 1004.82 53944.94 88888.00 2018-09-03 05:51:23.000 246 7857.62 1004.86 53944.82 88888.00 2018-09-03 05:51:24.000 246 7857.41 1004.93 53944.70 88888.00 2018-09-03 05:51:25.000 246 7857.20 1005.00 53944.58 88888.00 2018-09-03 05:51:26.000 246 7856.99 1005.05 53944.46 88888.00 2018-09-03 05:51:27.000 246 7856.76 1005.09 53944.35 88888.00 2018-09-03 05:51:28.000 246 7856.54 1005.13 53944.25 88888.00 2018-09-03 05:51:29.000 246 7856.32 1005.18 53944.13 88888.00 2018-09-03 05:51:30.000 246 7856.08 1005.21 53944.00 88888.00 2018-09-03 05:51:31.000 246 7855.87 1005.25 53943.88 88888.00 2018-09-03 05:51:32.000 246 7855.69 1005.27 53943.80 88888.00 2018-09-03 05:51:33.000 246 7855.51 1005.26 53943.74 88888.00 2018-09-03 05:51:34.000 246 7855.32 1005.27 53943.65 88888.00 2018-09-03 05:51:35.000 246 7855.14 1005.28 53943.57 88888.00 2018-09-03 05:51:36.000 246 7854.96 1005.27 53943.48 88888.00 2018-09-03 05:51:37.000 246 7854.78 1005.26 53943.38 88888.00 2018-09-03 05:51:38.000 246 7854.61 1005.24 53943.32 88888.00 2018-09-03 05:51:39.000 246 7854.46 1005.23 53943.28 88888.00 2018-09-03 05:51:40.000 246 7854.31 1005.22 53943.22 88888.00 2018-09-03 05:51:41.000 246 7854.15 1005.19 53943.16 88888.00 2018-09-03 05:51:42.000 246 7853.98 1005.17 53943.09 88888.00 2018-09-03 05:51:43.000 246 7853.81 1005.13 53943.02 88888.00 2018-09-03 05:51:44.000 246 7853.64 1005.08 53942.96 88888.00 2018-09-03 05:51:45.000 246 7853.47 1005.04 53942.89 88888.00 2018-09-03 05:51:46.000 246 7853.32 1004.98 53942.83 88888.00 2018-09-03 05:51:47.000 246 7853.18 1004.92 53942.79 88888.00 2018-09-03 05:51:48.000 246 7853.06 1004.83 53942.76 88888.00 2018-09-03 05:51:49.000 246 7852.97 1004.74 53942.74 88888.00 2018-09-03 05:51:50.000 246 7852.85 1004.67 53942.71 88888.00 2018-09-03 05:51:51.000 246 7852.75 1004.58 53942.69 88888.00 2018-09-03 05:51:52.000 246 7852.66 1004.50 53942.68 88888.00 2018-09-03 05:51:53.000 246 7852.55 1004.41 53942.66 88888.00 2018-09-03 05:51:54.000 246 7852.46 1004.31 53942.64 88888.00 2018-09-03 05:51:55.000 246 7852.38 1004.22 53942.63 88888.00 2018-09-03 05:51:56.000 246 7852.29 1004.12 53942.62 88888.00 2018-09-03 05:51:57.000 246 7852.21 1004.02 53942.62 88888.00 2018-09-03 05:51:58.000 246 7852.17 1003.93 53942.62 88888.00 2018-09-03 05:51:59.000 246 7852.12 1003.82 53942.63 88888.00 2018-09-03 05:52:00.000 246 7852.06 1003.70 53942.63 88888.00 2018-09-03 05:52:01.000 246 7851.99 1003.56 53942.62 88888.00 2018-09-03 05:52:02.000 246 7851.93 1003.42 53942.61 88888.00 2018-09-03 05:52:03.000 246 7851.85 1003.29 53942.57 88888.00 2018-09-03 05:52:04.000 246 7851.80 1003.17 53942.55 88888.00 2018-09-03 05:52:05.000 246 7851.78 1003.06 53942.56 88888.00 2018-09-03 05:52:06.000 246 7851.74 1002.95 53942.56 88888.00 2018-09-03 05:52:07.000 246 7851.71 1002.82 53942.58 88888.00 2018-09-03 05:52:08.000 246 7851.70 1002.69 53942.60 88888.00 2018-09-03 05:52:09.000 246 7851.72 1002.57 53942.62 88888.00 2018-09-03 05:52:10.000 246 7851.76 1002.47 53942.66 88888.00 2018-09-03 05:52:11.000 246 7851.79 1002.35 53942.68 88888.00 2018-09-03 05:52:12.000 246 7851.81 1002.23 53942.69 88888.00 2018-09-03 05:52:13.000 246 7851.83 1002.15 53942.70 88888.00 2018-09-03 05:52:14.000 246 7851.87 1002.07 53942.70 88888.00 2018-09-03 05:52:15.000 246 7851.92 1001.99 53942.71 88888.00 2018-09-03 05:52:16.000 246 7851.98 1001.92 53942.73 88888.00 2018-09-03 05:52:17.000 246 7852.03 1001.86 53942.75 88888.00 2018-09-03 05:52:18.000 246 7852.11 1001.78 53942.77 88888.00 2018-09-03 05:52:19.000 246 7852.20 1001.69 53942.81 88888.00 2018-09-03 05:52:20.000 246 7852.28 1001.60 53942.84 88888.00 2018-09-03 05:52:21.000 246 7852.39 1001.52 53942.87 88888.00 2018-09-03 05:52:22.000 246 7852.51 1001.43 53942.92 88888.00 2018-09-03 05:52:23.000 246 7852.61 1001.34 53942.95 88888.00 2018-09-03 05:52:24.000 246 7852.71 1001.25 53942.96 88888.00 2018-09-03 05:52:25.000 246 7852.84 1001.17 53942.99 88888.00 2018-09-03 05:52:26.000 246 7852.97 1001.08 53943.03 88888.00 2018-09-03 05:52:27.000 246 7853.09 1001.00 53943.05 88888.00 2018-09-03 05:52:28.000 246 7853.21 1000.93 53943.09 88888.00 2018-09-03 05:52:29.000 246 7853.34 1000.84 53943.12 88888.00 2018-09-03 05:52:30.000 246 7853.49 1000.73 53943.17 88888.00 2018-09-03 05:52:31.000 246 7853.63 1000.63 53943.21 88888.00 2018-09-03 05:52:32.000 246 7853.75 1000.53 53943.24 88888.00 2018-09-03 05:52:33.000 246 7853.88 1000.42 53943.29 88888.00 2018-09-03 05:52:34.000 246 7854.03 1000.29 53943.34 88888.00 2018-09-03 05:52:35.000 246 7854.17 1000.17 53943.37 88888.00 2018-09-03 05:52:36.000 246 7854.30 1000.04 53943.39 88888.00 2018-09-03 05:52:37.000 246 7854.45 999.93 53943.42 88888.00 2018-09-03 05:52:38.000 246 7854.61 999.84 53943.47 88888.00 2018-09-03 05:52:39.000 246 7854.75 999.77 53943.51 88888.00 2018-09-03 05:52:40.000 246 7854.91 999.71 53943.55 88888.00 2018-09-03 05:52:41.000 246 7855.07 999.65 53943.61 88888.00 2018-09-03 05:52:42.000 246 7855.22 999.61 53943.64 88888.00 2018-09-03 05:52:43.000 246 7855.35 999.58 53943.66 88888.00 2018-09-03 05:52:44.000 246 7855.47 999.55 53943.65 88888.00 2018-09-03 05:52:45.000 246 7855.60 999.53 53943.64 88888.00 2018-09-03 05:52:46.000 246 7855.74 999.50 53943.66 88888.00 2018-09-03 05:52:47.000 246 7855.87 999.47 53943.70 88888.00 2018-09-03 05:52:48.000 246 7856.03 999.43 53943.74 88888.00 2018-09-03 05:52:49.000 246 7856.20 999.39 53943.79 88888.00 2018-09-03 05:52:50.000 246 7856.34 999.36 53943.82 88888.00 2018-09-03 05:52:51.000 246 7856.45 999.32 53943.82 88888.00 2018-09-03 05:52:52.000 246 7856.56 999.29 53943.81 88888.00 2018-09-03 05:52:53.000 246 7856.66 999.25 53943.80 88888.00 2018-09-03 05:52:54.000 246 7856.75 999.20 53943.79 88888.00 2018-09-03 05:52:55.000 246 7856.83 999.15 53943.77 88888.00 2018-09-03 05:52:56.000 246 7856.90 999.09 53943.77 88888.00 2018-09-03 05:52:57.000 246 7856.97 999.01 53943.78 88888.00 2018-09-03 05:52:58.000 246 7857.04 998.92 53943.79 88888.00 2018-09-03 05:52:59.000 246 7857.13 998.83 53943.79 88888.00 2018-09-03 05:53:00.000 246 7857.23 998.76 53943.81 88888.00 2018-09-03 05:53:01.000 246 7857.33 998.70 53943.82 88888.00 2018-09-03 05:53:02.000 246 7857.41 998.65 53943.84 88888.00 2018-09-03 05:53:03.000 246 7857.49 998.59 53943.83 88888.00 2018-09-03 05:53:04.000 246 7857.56 998.51 53943.82 88888.00 2018-09-03 05:53:05.000 246 7857.62 998.43 53943.82 88888.00 2018-09-03 05:53:06.000 246 7857.70 998.35 53943.82 88888.00 2018-09-03 05:53:07.000 246 7857.76 998.25 53943.82 88888.00 2018-09-03 05:53:08.000 246 7857.81 998.13 53943.79 88888.00 2018-09-03 05:53:09.000 246 7857.85 998.04 53943.77 88888.00 2018-09-03 05:53:10.000 246 7857.87 997.97 53943.75 88888.00 2018-09-03 05:53:11.000 246 7857.89 997.88 53943.72 88888.00 2018-09-03 05:53:12.000 246 7857.94 997.77 53943.69 88888.00 2018-09-03 05:53:13.000 246 7857.97 997.68 53943.66 88888.00 2018-09-03 05:53:14.000 246 7858.00 997.60 53943.62 88888.00 2018-09-03 05:53:15.000 246 7858.04 997.53 53943.59 88888.00 2018-09-03 05:53:16.000 246 7858.06 997.47 53943.57 88888.00 2018-09-03 05:53:17.000 246 7858.09 997.39 53943.56 88888.00 2018-09-03 05:53:18.000 246 7858.16 997.30 53943.57 88888.00 2018-09-03 05:53:19.000 246 7858.24 997.18 53943.60 88888.00 2018-09-03 05:53:20.000 246 7858.32 997.05 53943.63 88888.00 2018-09-03 05:53:21.000 246 7858.40 996.92 53943.65 88888.00 2018-09-03 05:53:22.000 246 7858.48 996.80 53943.65 88888.00 2018-09-03 05:53:23.000 246 7858.56 996.68 53943.66 88888.00 2018-09-03 05:53:24.000 246 7858.63 996.57 53943.67 88888.00 2018-09-03 05:53:25.000 246 7858.70 996.49 53943.67 88888.00 2018-09-03 05:53:26.000 246 7858.79 996.43 53943.67 88888.00 2018-09-03 05:53:27.000 246 7858.86 996.34 53943.70 88888.00 2018-09-03 05:53:28.000 246 7858.91 996.26 53943.71 88888.00 2018-09-03 05:53:29.000 246 7858.97 996.20 53943.70 88888.00 2018-09-03 05:53:30.000 246 7859.03 996.14 53943.70 88888.00 2018-09-03 05:53:31.000 246 7859.09 996.08 53943.71 88888.00 2018-09-03 05:53:32.000 246 7859.15 996.05 53943.73 88888.00 2018-09-03 05:53:33.000 246 7859.21 996.02 53943.74 88888.00 2018-09-03 05:53:34.000 246 7859.28 995.98 53943.76 88888.00 2018-09-03 05:53:35.000 246 7859.37 995.94 53943.80 88888.00 2018-09-03 05:53:36.000 246 7859.46 995.89 53943.84 88888.00 2018-09-03 05:53:37.000 246 7859.56 995.82 53943.88 88888.00 2018-09-03 05:53:38.000 246 7859.65 995.75 53943.92 88888.00 2018-09-03 05:53:39.000 246 7859.76 995.70 53943.96 88888.00 2018-09-03 05:53:40.000 246 7859.90 995.65 53944.00 88888.00 2018-09-03 05:53:41.000 246 7860.04 995.62 53944.05 88888.00 2018-09-03 05:53:42.000 246 7860.17 995.59 53944.09 88888.00 2018-09-03 05:53:43.000 246 7860.29 995.56 53944.12 88888.00 2018-09-03 05:53:44.000 246 7860.41 995.53 53944.18 88888.00 2018-09-03 05:53:45.000 246 7860.54 995.53 53944.23 88888.00 2018-09-03 05:53:46.000 246 7860.69 995.52 53944.29 88888.00 2018-09-03 05:53:47.000 246 7860.84 995.50 53944.36 88888.00 2018-09-03 05:53:48.000 246 7860.97 995.47 53944.42 88888.00 2018-09-03 05:53:49.000 246 7861.10 995.41 53944.48 88888.00 2018-09-03 05:53:50.000 246 7861.22 995.38 53944.52 88888.00 2018-09-03 05:53:51.000 246 7861.31 995.37 53944.55 88888.00 2018-09-03 05:53:52.000 246 7861.38 995.37 53944.57 88888.00 2018-09-03 05:53:53.000 246 7861.44 995.35 53944.58 88888.00 2018-09-03 05:53:54.000 246 7861.49 995.33 53944.58 88888.00 2018-09-03 05:53:55.000 246 7861.55 995.30 53944.59 88888.00 2018-09-03 05:53:56.000 246 7861.60 995.29 53944.59 88888.00 2018-09-03 05:53:57.000 246 7861.65 995.28 53944.59 88888.00 2018-09-03 05:53:58.000 246 7861.70 995.27 53944.59 88888.00 2018-09-03 05:53:59.000 246 7861.73 995.24 53944.57 88888.00 2018-09-03 05:54:00.000 246 7861.75 995.21 53944.56 88888.00 2018-09-03 05:54:01.000 246 7861.80 995.18 53944.57 88888.00 2018-09-03 05:54:02.000 246 7861.85 995.16 53944.57 88888.00 2018-09-03 05:54:03.000 246 7861.87 995.13 53944.58 88888.00 2018-09-03 05:54:04.000 246 7861.90 995.11 53944.61 88888.00 2018-09-03 05:54:05.000 246 7861.95 995.12 53944.63 88888.00 2018-09-03 05:54:06.000 246 7862.01 995.16 53944.65 88888.00 2018-09-03 05:54:07.000 246 7862.06 995.20 53944.67 88888.00 2018-09-03 05:54:08.000 246 7862.09 995.23 53944.66 88888.00 2018-09-03 05:54:09.000 246 7862.12 995.29 53944.66 88888.00 2018-09-03 05:54:10.000 246 7862.15 995.38 53944.70 88888.00 2018-09-03 05:54:11.000 246 7862.18 995.45 53944.72 88888.00 2018-09-03 05:54:12.000 246 7862.21 995.51 53944.75 88888.00 2018-09-03 05:54:13.000 246 7862.25 995.57 53944.77 88888.00 2018-09-03 05:54:14.000 246 7862.29 995.64 53944.78 88888.00 2018-09-03 05:54:15.000 246 7862.30 995.69 53944.80 88888.00 2018-09-03 05:54:16.000 246 7862.31 995.72 53944.82 88888.00 2018-09-03 05:54:17.000 246 7862.32 995.78 53944.81 88888.00 2018-09-03 05:54:18.000 246 7862.33 995.87 53944.81 88888.00 2018-09-03 05:54:19.000 246 7862.34 995.94 53944.81 88888.00 2018-09-03 05:54:20.000 246 7862.34 996.00 53944.82 88888.00 2018-09-03 05:54:21.000 246 7862.35 996.05 53944.84 88888.00 2018-09-03 05:54:22.000 246 7862.36 996.07 53944.85 88888.00 2018-09-03 05:54:23.000 246 7862.36 996.09 53944.87 88888.00 2018-09-03 05:54:24.000 246 7862.39 996.11 53944.90 88888.00 2018-09-03 05:54:25.000 246 7862.43 996.13 53944.94 88888.00 2018-09-03 05:54:26.000 246 7862.46 996.13 53944.96 88888.00 2018-09-03 05:54:27.000 246 7862.47 996.13 53945.00 88888.00 2018-09-03 05:54:28.000 246 7862.49 996.12 53945.04 88888.00 2018-09-03 05:54:29.000 246 7862.53 996.09 53945.09 88888.00 2018-09-03 05:54:30.000 246 7862.58 996.06 53945.12 88888.00 2018-09-03 05:54:31.000 246 7862.61 996.06 53945.14 88888.00 2018-09-03 05:54:32.000 246 7862.62 996.06 53945.16 88888.00 2018-09-03 05:54:33.000 246 7862.64 996.04 53945.20 88888.00 2018-09-03 05:54:34.000 246 7862.65 996.01 53945.23 88888.00 2018-09-03 05:54:35.000 246 7862.66 995.96 53945.23 88888.00 2018-09-03 05:54:36.000 246 7862.67 995.92 53945.26 88888.00 2018-09-03 05:54:37.000 246 7862.69 995.90 53945.29 88888.00 2018-09-03 05:54:38.000 246 7862.70 995.88 53945.32 88888.00 2018-09-03 05:54:39.000 246 7862.73 995.84 53945.35 88888.00 2018-09-03 05:54:40.000 246 7862.76 995.80 53945.40 88888.00 2018-09-03 05:54:41.000 246 7862.76 995.77 53945.43 88888.00 2018-09-03 05:54:42.000 246 7862.79 995.75 53945.46 88888.00 2018-09-03 05:54:43.000 246 7862.80 995.73 53945.48 88888.00 2018-09-03 05:54:44.000 246 7862.80 995.72 53945.50 88888.00 2018-09-03 05:54:45.000 246 7862.80 995.71 53945.54 88888.00 2018-09-03 05:54:46.000 246 7862.81 995.72 53945.58 88888.00 2018-09-03 05:54:47.000 246 7862.83 995.71 53945.63 88888.00 2018-09-03 05:54:48.000 246 7862.84 995.72 53945.68 88888.00 2018-09-03 05:54:49.000 246 7862.85 995.75 53945.73 88888.00 2018-09-03 05:54:50.000 246 7862.86 995.78 53945.77 88888.00 2018-09-03 05:54:51.000 246 7862.87 995.80 53945.83 88888.00 2018-09-03 05:54:52.000 246 7862.89 995.78 53945.90 88888.00 2018-09-03 05:54:53.000 246 7862.93 995.75 53945.98 88888.00 2018-09-03 05:54:54.000 246 7862.96 995.71 53946.04 88888.00 2018-09-03 05:54:55.000 246 7862.97 995.69 53946.09 88888.00 2018-09-03 05:54:56.000 246 7863.00 995.66 53946.14 88888.00 2018-09-03 05:54:57.000 246 7863.03 995.62 53946.20 88888.00 2018-09-03 05:54:58.000 246 7863.05 995.58 53946.25 88888.00 2018-09-03 05:54:59.000 246 7863.07 995.54 53946.29 88888.00 2018-09-03 05:55:00.000 246 7863.07 995.50 53946.32 88888.00 2018-09-03 05:55:01.000 246 7863.05 995.46 53946.34 88888.00 2018-09-03 05:55:02.000 246 7863.05 995.43 53946.37 88888.00 2018-09-03 05:55:03.000 246 7863.01 995.40 53946.38 88888.00 2018-09-03 05:55:04.000 246 7862.96 995.36 53946.38 88888.00 2018-09-03 05:55:05.000 246 7862.91 995.34 53946.38 88888.00 2018-09-03 05:55:06.000 246 7862.85 995.32 53946.37 88888.00 2018-09-03 05:55:07.000 246 7862.78 995.28 53946.36 88888.00 2018-09-03 05:55:08.000 246 7862.71 995.28 53946.36 88888.00 2018-09-03 05:55:09.000 246 7862.63 995.28 53946.33 88888.00 2018-09-03 05:55:10.000 246 7862.54 995.29 53946.32 88888.00 2018-09-03 05:55:11.000 246 7862.47 995.31 53946.29 88888.00 2018-09-03 05:55:12.000 246 7862.38 995.33 53946.26 88888.00 2018-09-03 05:55:13.000 246 7862.26 995.35 53946.23 88888.00 2018-09-03 05:55:14.000 246 7862.15 995.36 53946.20 88888.00 2018-09-03 05:55:15.000 246 7862.04 995.36 53946.16 88888.00 2018-09-03 05:55:16.000 246 7861.92 995.38 53946.12 88888.00 2018-09-03 05:55:17.000 246 7861.80 995.38 53946.09 88888.00 2018-09-03 05:55:18.000 246 7861.67 995.39 53946.05 88888.00 2018-09-03 05:55:19.000 246 7861.56 995.42 53946.01 88888.00 2018-09-03 05:55:20.000 246 7861.46 995.40 53945.99 88888.00 2018-09-03 05:55:21.000 246 7861.35 995.39 53945.98 88888.00 2018-09-03 05:55:22.000 246 7861.26 995.40 53945.97 88888.00 2018-09-03 05:55:23.000 246 7861.17 995.39 53945.96 88888.00 2018-09-03 05:55:24.000 246 7861.07 995.38 53945.94 88888.00 2018-09-03 05:55:25.000 246 7860.99 995.37 53945.94 88888.00 2018-09-03 05:55:26.000 246 7860.90 995.38 53945.93 88888.00 2018-09-03 05:55:27.000 246 7860.80 995.37 53945.91 88888.00 2018-09-03 05:55:28.000 246 7860.71 995.35 53945.91 88888.00 2018-09-03 05:55:29.000 246 7860.62 995.36 53945.90 88888.00 2018-09-03 05:55:30.000 246 7860.53 995.38 53945.88 88888.00 2018-09-03 05:55:31.000 246 7860.44 995.38 53945.86 88888.00 2018-09-03 05:55:32.000 246 7860.33 995.39 53945.83 88888.00 2018-09-03 05:55:33.000 246 7860.20 995.40 53945.78 88888.00 2018-09-03 05:55:34.000 246 7860.07 995.41 53945.73 88888.00 2018-09-03 05:55:35.000 246 7859.95 995.43 53945.68 88888.00 2018-09-03 05:55:36.000 246 7859.81 995.46 53945.63 88888.00 2018-09-03 05:55:37.000 246 7859.69 995.49 53945.59 88888.00 2018-09-03 05:55:38.000 246 7859.57 995.51 53945.58 88888.00 2018-09-03 05:55:39.000 246 7859.46 995.53 53945.56 88888.00 2018-09-03 05:55:40.000 246 7859.35 995.54 53945.54 88888.00 2018-09-03 05:55:41.000 246 7859.23 995.56 53945.52 88888.00 2018-09-03 05:55:42.000 246 7859.12 995.56 53945.51 88888.00 2018-09-03 05:55:43.000 246 7859.01 995.56 53945.49 88888.00 2018-09-03 05:55:44.000 246 7858.88 995.57 53945.45 88888.00 2018-09-03 05:55:45.000 246 7858.78 995.58 53945.42 88888.00 2018-09-03 05:55:46.000 246 7858.70 995.58 53945.42 88888.00 2018-09-03 05:55:47.000 246 7858.61 995.58 53945.40 88888.00 2018-09-03 05:55:48.000 246 7858.53 995.60 53945.40 88888.00 2018-09-03 05:55:49.000 246 7858.45 995.63 53945.38 88888.00 2018-09-03 05:55:50.000 246 7858.35 995.67 53945.35 88888.00 2018-09-03 05:55:51.000 246 7858.23 995.72 53945.32 88888.00 2018-09-03 05:55:52.000 246 7858.14 995.77 53945.29 88888.00 2018-09-03 05:55:53.000 246 7858.06 995.84 53945.27 88888.00 2018-09-03 05:55:54.000 246 7857.96 995.93 53945.23 88888.00 2018-09-03 05:55:55.000 246 7857.85 996.01 53945.18 88888.00 2018-09-03 05:55:56.000 246 7857.74 996.09 53945.15 88888.00 2018-09-03 05:55:57.000 246 7857.65 996.19 53945.11 88888.00 2018-09-03 05:55:58.000 246 7857.55 996.27 53945.07 88888.00 2018-09-03 05:55:59.000 246 7857.45 996.35 53945.04 88888.00 2018-09-03 05:56:00.000 246 7857.36 996.41 53945.02 88888.00 2018-09-03 05:56:01.000 246 7857.29 996.46 53945.01 88888.00 2018-09-03 05:56:02.000 246 7857.24 996.52 53945.02 88888.00 2018-09-03 05:56:03.000 246 7857.18 996.57 53945.03 88888.00 2018-09-03 05:56:04.000 246 7857.12 996.60 53945.02 88888.00 2018-09-03 05:56:05.000 246 7857.05 996.63 53945.02 88888.00 2018-09-03 05:56:06.000 246 7856.99 996.66 53945.01 88888.00 2018-09-03 05:56:07.000 246 7856.93 996.69 53945.02 88888.00 2018-09-03 05:56:08.000 246 7856.88 996.74 53945.05 88888.00 2018-09-03 05:56:09.000 246 7856.82 996.80 53945.04 88888.00 2018-09-03 05:56:10.000 246 7856.77 996.84 53945.02 88888.00 2018-09-03 05:56:11.000 246 7856.74 996.89 53945.02 88888.00 2018-09-03 05:56:12.000 246 7856.69 996.94 53945.02 88888.00 2018-09-03 05:56:13.000 246 7856.63 996.98 53945.02 88888.00 2018-09-03 05:56:14.000 246 7856.57 997.03 53945.02 88888.00 2018-09-03 05:56:15.000 246 7856.50 997.08 53945.00 88888.00 2018-09-03 05:56:16.000 246 7856.42 997.14 53944.96 88888.00 2018-09-03 05:56:17.000 246 7856.33 997.20 53944.93 88888.00 2018-09-03 05:56:18.000 246 7856.25 997.26 53944.90 88888.00 2018-09-03 05:56:19.000 246 7856.17 997.33 53944.87 88888.00 2018-09-03 05:56:20.000 246 7856.10 997.39 53944.84 88888.00 2018-09-03 05:56:21.000 246 7856.02 997.45 53944.81 88888.00 2018-09-03 05:56:22.000 246 7855.97 997.52 53944.80 88888.00 2018-09-03 05:56:23.000 246 7855.92 997.59 53944.80 88888.00 2018-09-03 05:56:24.000 246 7855.88 997.66 53944.79 88888.00 2018-09-03 05:56:25.000 246 7855.85 997.72 53944.79 88888.00 2018-09-03 05:56:26.000 246 7855.80 997.77 53944.77 88888.00 2018-09-03 05:56:27.000 246 7855.75 997.83 53944.74 88888.00 2018-09-03 05:56:28.000 246 7855.69 997.88 53944.71 88888.00 2018-09-03 05:56:29.000 246 7855.65 997.94 53944.68 88888.00 2018-09-03 05:56:30.000 246 7855.61 998.01 53944.66 88888.00 2018-09-03 05:56:31.000 246 7855.57 998.07 53944.65 88888.00 2018-09-03 05:56:32.000 246 7855.52 998.11 53944.64 88888.00 2018-09-03 05:56:33.000 246 7855.49 998.17 53944.61 88888.00 2018-09-03 05:56:34.000 246 7855.44 998.24 53944.59 88888.00 2018-09-03 05:56:35.000 246 7855.40 998.30 53944.56 88888.00 2018-09-03 05:56:36.000 246 7855.36 998.35 53944.53 88888.00 2018-09-03 05:56:37.000 246 7855.30 998.40 53944.52 88888.00 2018-09-03 05:56:38.000 246 7855.23 998.44 53944.48 88888.00 2018-09-03 05:56:39.000 246 7855.16 998.50 53944.44 88888.00 2018-09-03 05:56:40.000 246 7855.11 998.58 53944.39 88888.00 2018-09-03 05:56:41.000 246 7855.07 998.65 53944.36 88888.00 2018-09-03 05:56:42.000 246 7855.01 998.71 53944.32 88888.00 2018-09-03 05:56:43.000 246 7854.94 998.78 53944.29 88888.00 2018-09-03 05:56:44.000 246 7854.88 998.85 53944.26 88888.00 2018-09-03 05:56:45.000 246 7854.83 998.90 53944.22 88888.00 2018-09-03 05:56:46.000 246 7854.76 998.97 53944.17 88888.00 2018-09-03 05:56:47.000 246 7854.70 999.05 53944.12 88888.00 2018-09-03 05:56:48.000 246 7854.63 999.12 53944.10 88888.00 2018-09-03 05:56:49.000 246 7854.57 999.20 53944.05 88888.00 2018-09-03 05:56:50.000 246 7854.53 999.27 53944.03 88888.00 2018-09-03 05:56:51.000 246 7854.48 999.33 53944.01 88888.00 2018-09-03 05:56:52.000 246 7854.42 999.38 53943.96 88888.00 2018-09-03 05:56:53.000 246 7854.35 999.44 53943.93 88888.00 2018-09-03 05:56:54.000 246 7854.28 999.49 53943.90 88888.00 2018-09-03 05:56:55.000 246 7854.21 999.54 53943.86 88888.00 2018-09-03 05:56:56.000 246 7854.15 999.59 53943.82 88888.00 2018-09-03 05:56:57.000 246 7854.10 999.65 53943.80 88888.00 2018-09-03 05:56:58.000 246 7854.05 999.73 53943.77 88888.00 2018-09-03 05:56:59.000 246 7854.00 999.79 53943.74 88888.00 2018-09-03 05:57:00.000 246 7853.95 999.85 53943.71 88888.00 2018-09-03 05:57:01.000 246 7853.92 999.92 53943.69 88888.00 2018-09-03 05:57:02.000 246 7853.87 999.99 53943.68 88888.00 2018-09-03 05:57:03.000 246 7853.83 1000.04 53943.65 88888.00 2018-09-03 05:57:04.000 246 7853.80 1000.08 53943.62 88888.00 2018-09-03 05:57:05.000 246 7853.78 1000.13 53943.60 88888.00 2018-09-03 05:57:06.000 246 7853.72 1000.18 53943.57 88888.00 2018-09-03 05:57:07.000 246 7853.67 1000.20 53943.54 88888.00 2018-09-03 05:57:08.000 246 7853.62 1000.25 53943.52 88888.00 2018-09-03 05:57:09.000 246 7853.59 1000.31 53943.49 88888.00 2018-09-03 05:57:10.000 246 7853.57 1000.34 53943.49 88888.00 2018-09-03 05:57:11.000 246 7853.55 1000.39 53943.49 88888.00 2018-09-03 05:57:12.000 246 7853.53 1000.41 53943.50 88888.00 2018-09-03 05:57:13.000 246 7853.51 1000.42 53943.49 88888.00 2018-09-03 05:57:14.000 246 7853.50 1000.45 53943.48 88888.00 2018-09-03 05:57:15.000 246 7853.50 1000.49 53943.47 88888.00 2018-09-03 05:57:16.000 246 7853.50 1000.53 53943.45 88888.00 2018-09-03 05:57:17.000 246 7853.50 1000.57 53943.43 88888.00 2018-09-03 05:57:18.000 246 7853.51 1000.59 53943.42 88888.00 2018-09-03 05:57:19.000 246 7853.50 1000.61 53943.41 88888.00 2018-09-03 05:57:20.000 246 7853.50 1000.64 53943.41 88888.00 2018-09-03 05:57:21.000 246 7853.51 1000.68 53943.41 88888.00 2018-09-03 05:57:22.000 246 7853.51 1000.71 53943.41 88888.00 2018-09-03 05:57:23.000 246 7853.52 1000.74 53943.38 88888.00 2018-09-03 05:57:24.000 246 7853.53 1000.78 53943.36 88888.00 2018-09-03 05:57:25.000 246 7853.54 1000.83 53943.37 88888.00 2018-09-03 05:57:26.000 246 7853.56 1000.87 53943.38 88888.00 2018-09-03 05:57:27.000 246 7853.55 1000.89 53943.38 88888.00 2018-09-03 05:57:28.000 246 7853.52 1000.90 53943.35 88888.00 2018-09-03 05:57:29.000 246 7853.51 1000.93 53943.32 88888.00 2018-09-03 05:57:30.000 246 7853.51 1000.95 53943.32 88888.00 2018-09-03 05:57:31.000 246 7853.53 1000.97 53943.34 88888.00 2018-09-03 05:57:32.000 246 7853.53 1000.98 53943.35 88888.00 2018-09-03 05:57:33.000 246 7853.52 1000.97 53943.34 88888.00 2018-09-03 05:57:34.000 246 7853.50 1000.95 53943.31 88888.00 2018-09-03 05:57:35.000 246 7853.50 1000.94 53943.30 88888.00 2018-09-03 05:57:36.000 246 7853.53 1000.94 53943.32 88888.00 2018-09-03 05:57:37.000 246 7853.55 1000.93 53943.33 88888.00 2018-09-03 05:57:38.000 246 7853.58 1000.91 53943.35 88888.00 2018-09-03 05:57:39.000 246 7853.62 1000.87 53943.38 88888.00 2018-09-03 05:57:40.000 246 7853.64 1000.83 53943.38 88888.00 2018-09-03 05:57:41.000 246 7853.66 1000.80 53943.38 88888.00 2018-09-03 05:57:42.000 246 7853.68 1000.79 53943.38 88888.00 2018-09-03 05:57:43.000 246 7853.71 1000.78 53943.38 88888.00 2018-09-03 05:57:44.000 246 7853.73 1000.73 53943.38 88888.00 2018-09-03 05:57:45.000 246 7853.74 1000.70 53943.39 88888.00 2018-09-03 05:57:46.000 246 7853.76 1000.69 53943.39 88888.00 2018-09-03 05:57:47.000 246 7853.80 1000.67 53943.39 88888.00 2018-09-03 05:57:48.000 246 7853.83 1000.64 53943.40 88888.00 2018-09-03 05:57:49.000 246 7853.85 1000.62 53943.40 88888.00 2018-09-03 05:57:50.000 246 7853.89 1000.60 53943.39 88888.00 2018-09-03 05:57:51.000 246 7853.92 1000.58 53943.38 88888.00 2018-09-03 05:57:52.000 246 7853.95 1000.53 53943.39 88888.00 2018-09-03 05:57:53.000 246 7853.99 1000.49 53943.41 88888.00 2018-09-03 05:57:54.000 246 7854.02 1000.47 53943.39 88888.00 2018-09-03 05:57:55.000 246 7854.04 1000.43 53943.36 88888.00 2018-09-03 05:57:56.000 246 7854.05 1000.42 53943.36 88888.00 2018-09-03 05:57:57.000 246 7854.09 1000.41 53943.37 88888.00 2018-09-03 05:57:58.000 246 7854.11 1000.38 53943.37 88888.00 2018-09-03 05:57:59.000 246 7854.11 1000.34 53943.35 88888.00 2018-09-03 05:58:00.000 246 7854.14 1000.29 53943.35 88888.00 2018-09-03 05:58:01.000 246 7854.17 1000.24 53943.36 88888.00 2018-09-03 05:58:02.000 246 7854.22 1000.19 53943.36 88888.00 2018-09-03 05:58:03.000 246 7854.25 1000.12 53943.38 88888.00 2018-09-03 05:58:04.000 246 7854.28 1000.04 53943.39 88888.00 2018-09-03 05:58:05.000 246 7854.34 999.97 53943.41 88888.00 2018-09-03 05:58:06.000 246 7854.40 999.88 53943.43 88888.00 2018-09-03 05:58:07.000 246 7854.45 999.77 53943.46 88888.00 2018-09-03 05:58:08.000 246 7854.48 999.66 53943.47 88888.00 2018-09-03 05:58:09.000 246 7854.51 999.57 53943.47 88888.00 2018-09-03 05:58:10.000 246 7854.56 999.47 53943.50 88888.00 2018-09-03 05:58:11.000 246 7854.60 999.39 53943.52 88888.00 2018-09-03 05:58:12.000 246 7854.65 999.31 53943.53 88888.00 2018-09-03 05:58:13.000 246 7854.70 999.22 53943.54 88888.00 2018-09-03 05:58:14.000 246 7854.73 999.14 53943.55 88888.00 2018-09-03 05:58:15.000 246 7854.76 999.07 53943.55 88888.00 2018-09-03 05:58:16.000 246 7854.78 998.99 53943.54 88888.00 2018-09-03 05:58:17.000 246 7854.82 998.93 53943.54 88888.00 2018-09-03 05:58:18.000 246 7854.86 998.86 53943.56 88888.00 2018-09-03 05:58:19.000 246 7854.89 998.77 53943.56 88888.00 2018-09-03 05:58:20.000 246 7854.94 998.70 53943.56 88888.00 2018-09-03 05:58:21.000 246 7854.98 998.62 53943.56 88888.00 2018-09-03 05:58:22.000 246 7855.02 998.53 53943.57 88888.00 2018-09-03 05:58:23.000 246 7855.07 998.46 53943.60 88888.00 2018-09-03 05:58:24.000 246 7855.12 998.38 53943.62 88888.00 2018-09-03 05:58:25.000 246 7855.18 998.30 53943.64 88888.00 2018-09-03 05:58:26.000 246 7855.24 998.20 53943.65 88888.00 2018-09-03 05:58:27.000 246 7855.28 998.09 53943.66 88888.00 2018-09-03 05:58:28.000 246 7855.32 997.98 53943.66 88888.00 2018-09-03 05:58:29.000 246 7855.38 997.87 53943.68 88888.00 2018-09-03 05:58:30.000 246 7855.44 997.76 53943.70 88888.00 2018-09-03 05:58:31.000 246 7855.48 997.64 53943.69 88888.00 2018-09-03 05:58:32.000 246 7855.52 997.54 53943.69 88888.00 2018-09-03 05:58:33.000 246 7855.60 997.45 53943.70 88888.00 2018-09-03 05:58:34.000 246 7855.67 997.35 53943.70 88888.00 2018-09-03 05:58:35.000 246 7855.73 997.25 53943.70 88888.00 2018-09-03 05:58:36.000 246 7855.79 997.15 53943.70 88888.00 2018-09-03 05:58:37.000 246 7855.86 997.05 53943.70 88888.00 2018-09-03 05:58:38.000 246 7855.94 996.97 53943.70 88888.00 2018-09-03 05:58:39.000 246 7856.03 996.90 53943.71 88888.00 2018-09-03 05:58:40.000 246 7856.12 996.83 53943.74 88888.00 2018-09-03 05:58:41.000 246 7856.19 996.78 53943.77 88888.00 2018-09-03 05:58:42.000 246 7856.28 996.71 53943.80 88888.00 2018-09-03 05:58:43.000 246 7856.35 996.64 53943.82 88888.00 2018-09-03 05:58:44.000 246 7856.41 996.58 53943.82 88888.00 2018-09-03 05:58:45.000 246 7856.50 996.52 53943.83 88888.00 2018-09-03 05:58:46.000 246 7856.57 996.42 53943.84 88888.00 2018-09-03 05:58:47.000 246 7856.59 996.32 53943.82 88888.00 2018-09-03 05:58:48.000 246 7856.64 996.25 53943.81 88888.00 2018-09-03 05:58:49.000 246 7856.71 996.20 53943.82 88888.00 2018-09-03 05:58:50.000 246 7856.76 996.15 53943.81 88888.00 2018-09-03 05:58:51.000 246 7856.81 996.10 53943.80 88888.00 2018-09-03 05:58:52.000 246 7856.87 996.06 53943.80 88888.00 2018-09-03 05:58:53.000 246 7856.91 996.03 53943.79 88888.00 2018-09-03 05:58:54.000 246 7856.95 996.02 53943.77 88888.00 2018-09-03 05:58:55.000 246 7857.01 996.03 53943.76 88888.00 2018-09-03 05:58:56.000 246 7857.07 996.02 53943.76 88888.00 2018-09-03 05:58:57.000 246 7857.14 996.02 53943.77 88888.00 2018-09-03 05:58:58.000 246 7857.21 996.01 53943.79 88888.00 2018-09-03 05:58:59.000 246 7857.27 996.02 53943.80 88888.00 2018-09-03 05:59:00.000 246 7857.34 996.03 53943.81 88888.00 2018-09-03 05:59:01.000 246 7857.42 996.04 53943.82 88888.00 2018-09-03 05:59:02.000 246 7857.49 996.07 53943.82 88888.00 2018-09-03 05:59:03.000 246 7857.56 996.09 53943.84 88888.00 2018-09-03 05:59:04.000 246 7857.63 996.11 53943.86 88888.00 2018-09-03 05:59:05.000 246 7857.68 996.11 53943.88 88888.00 2018-09-03 05:59:06.000 246 7857.73 996.12 53943.91 88888.00 2018-09-03 05:59:07.000 246 7857.82 996.15 53943.93 88888.00 2018-09-03 05:59:08.000 246 7857.89 996.16 53943.94 88888.00 2018-09-03 05:59:09.000 246 7857.96 996.18 53943.95 88888.00 2018-09-03 05:59:10.000 246 7858.02 996.19 53943.97 88888.00 2018-09-03 05:59:11.000 246 7858.08 996.20 53943.98 88888.00 2018-09-03 05:59:12.000 246 7858.15 996.23 53943.97 88888.00 2018-09-03 05:59:13.000 246 7858.22 996.27 53943.98 88888.00 2018-09-03 05:59:14.000 246 7858.29 996.30 53943.99 88888.00 2018-09-03 05:59:15.000 246 7858.35 996.34 53944.00 88888.00 2018-09-03 05:59:16.000 246 7858.39 996.39 53943.98 88888.00 2018-09-03 05:59:17.000 246 7858.44 996.46 53943.97 88888.00 2018-09-03 05:59:18.000 246 7858.48 996.56 53943.93 88888.00 2018-09-03 05:59:19.000 246 7858.50 996.67 53943.90 88888.00 2018-09-03 05:59:20.000 246 7858.52 996.78 53943.90 88888.00 2018-09-03 05:59:21.000 246 7858.57 996.88 53943.90 88888.00 2018-09-03 05:59:22.000 246 7858.61 996.97 53943.88 88888.00 2018-09-03 05:59:23.000 246 7858.66 997.07 53943.89 88888.00 2018-09-03 05:59:24.000 246 7858.71 997.17 53943.91 88888.00 2018-09-03 05:59:25.000 246 7858.75 997.25 53943.89 88888.00 2018-09-03 05:59:26.000 246 7858.77 997.34 53943.87 88888.00 2018-09-03 05:59:27.000 246 7858.78 997.43 53943.86 88888.00 2018-09-03 05:59:28.000 246 7858.81 997.52 53943.88 88888.00 2018-09-03 05:59:29.000 246 7858.86 997.59 53943.91 88888.00 2018-09-03 05:59:30.000 246 7858.88 997.65 53943.91 88888.00 2018-09-03 05:59:31.000 246 7858.91 997.70 53943.92 88888.00 2018-09-03 05:59:32.000 246 7858.95 997.73 53943.93 88888.00 2018-09-03 05:59:33.000 246 7859.01 997.75 53943.97 88888.00 2018-09-03 05:59:34.000 246 7859.07 997.79 53943.99 88888.00 2018-09-03 05:59:35.000 246 7859.13 997.81 53944.01 88888.00 2018-09-03 05:59:36.000 246 7859.17 997.81 53944.04 88888.00 2018-09-03 05:59:37.000 246 7859.22 997.80 53944.07 88888.00 2018-09-03 05:59:38.000 246 7859.26 997.80 53944.09 88888.00 2018-09-03 05:59:39.000 246 7859.30 997.82 53944.12 88888.00 2018-09-03 05:59:40.000 246 7859.35 997.83 53944.18 88888.00 2018-09-03 05:59:41.000 246 7859.42 997.84 53944.21 88888.00 2018-09-03 05:59:42.000 246 7859.46 997.86 53944.23 88888.00 2018-09-03 05:59:43.000 246 7859.49 997.87 53944.25 88888.00 2018-09-03 05:59:44.000 246 7859.53 997.87 53944.28 88888.00 2018-09-03 05:59:45.000 246 7859.58 997.86 53944.30 88888.00 2018-09-03 05:59:46.000 246 7859.60 997.86 53944.32 88888.00 2018-09-03 05:59:47.000 246 7859.63 997.87 53944.35 88888.00 2018-09-03 05:59:48.000 246 7859.67 997.85 53944.40 88888.00 2018-09-03 05:59:49.000 246 7859.71 997.82 53944.44 88888.00 2018-09-03 05:59:50.000 246 7859.74 997.78 53944.48 88888.00 2018-09-03 05:59:51.000 246 7859.78 997.73 53944.53 88888.00 2018-09-03 05:59:52.000 246 7859.84 997.69 53944.58 88888.00 2018-09-03 05:59:53.000 246 7859.90 997.64 53944.62 88888.00 2018-09-03 05:59:54.000 246 7859.96 997.58 53944.67 88888.00 2018-09-03 05:59:55.000 246 7860.02 997.52 53944.71 88888.00 2018-09-03 05:59:56.000 246 7860.07 997.48 53944.75 88888.00 2018-09-03 05:59:57.000 246 7860.13 997.46 53944.79 88888.00 2018-09-03 05:59:58.000 246 7860.18 997.45 53944.81 88888.00 2018-09-03 05:59:59.000 246 7860.23 997.45 53944.83 88888.00 2018-09-03 06:00:00.000 246 7860.27 997.43 53944.86 88888.00 2018-09-03 06:00:01.000 246 7860.30 997.43 53944.88 88888.00 2018-09-03 06:00:02.000 246 7860.33 997.44 53944.88 88888.00 2018-09-03 06:00:03.000 246 7860.35 997.41 53944.88 88888.00 2018-09-03 06:00:04.000 246 7860.37 997.40 53944.91 88888.00 2018-09-03 06:00:05.000 246 7860.40 997.42 53944.93 88888.00 2018-09-03 06:00:06.000 246 7860.42 997.43 53944.93 88888.00 2018-09-03 06:00:07.000 246 7860.43 997.45 53944.92 88888.00 2018-09-03 06:00:08.000 246 7860.45 997.47 53944.92 88888.00 2018-09-03 06:00:09.000 246 7860.46 997.49 53944.93 88888.00 2018-09-03 06:00:10.000 246 7860.47 997.50 53944.93 88888.00 2018-09-03 06:00:11.000 246 7860.46 997.49 53944.93 88888.00 2018-09-03 06:00:12.000 246 7860.45 997.47 53944.93 88888.00 2018-09-03 06:00:13.000 246 7860.46 997.47 53944.95 88888.00 2018-09-03 06:00:14.000 246 7860.47 997.46 53944.95 88888.00 2018-09-03 06:00:15.000 246 7860.47 997.45 53944.97 88888.00 2018-09-03 06:00:16.000 246 7860.49 997.45 53945.00 88888.00 2018-09-03 06:00:17.000 246 7860.51 997.44 53945.02 88888.00 2018-09-03 06:00:18.000 246 7860.52 997.42 53945.03 88888.00 2018-09-03 06:00:19.000 246 7860.51 997.39 53945.02 88888.00 2018-09-03 06:00:20.000 246 7860.50 997.38 53944.99 88888.00 2018-09-03 06:00:21.000 246 7860.48 997.37 53944.97 88888.00 2018-09-03 06:00:22.000 246 7860.46 997.33 53944.96 88888.00 2018-09-03 06:00:23.000 246 7860.43 997.30 53944.95 88888.00 2018-09-03 06:00:24.000 246 7860.40 997.26 53944.95 88888.00 2018-09-03 06:00:25.000 246 7860.37 997.24 53944.94 88888.00 2018-09-03 06:00:26.000 246 7860.35 997.22 53944.92 88888.00 2018-09-03 06:00:27.000 246 7860.32 997.20 53944.89 88888.00 2018-09-03 06:00:28.000 246 7860.28 997.19 53944.88 88888.00 2018-09-03 06:00:29.000 246 7860.23 997.17 53944.87 88888.00 2018-09-03 06:00:30.000 246 7860.19 997.18 53944.88 88888.00 2018-09-03 06:00:31.000 246 7860.17 997.19 53944.88 88888.00 2018-09-03 06:00:32.000 246 7860.14 997.21 53944.86 88888.00 2018-09-03 06:00:33.000 246 7860.12 997.24 53944.85 88888.00 2018-09-03 06:00:34.000 246 7860.09 997.24 53944.86 88888.00 2018-09-03 06:00:35.000 246 7860.05 997.21 53944.87 88888.00 2018-09-03 06:00:36.000 246 7860.03 997.21 53944.86 88888.00 2018-09-03 06:00:37.000 246 7860.03 997.19 53944.87 88888.00 2018-09-03 06:00:38.000 246 7860.02 997.17 53944.86 88888.00 2018-09-03 06:00:39.000 246 7859.99 997.15 53944.85 88888.00 2018-09-03 06:00:40.000 246 7859.95 997.13 53944.84 88888.00 2018-09-03 06:00:41.000 246 7859.90 997.09 53944.83 88888.00 2018-09-03 06:00:42.000 246 7859.89 997.07 53944.84 88888.00 2018-09-03 06:00:43.000 246 7859.90 997.05 53944.85 88888.00 2018-09-03 06:00:44.000 246 7859.92 997.03 53944.85 88888.00 2018-09-03 06:00:45.000 246 7859.95 997.02 53944.87 88888.00 2018-09-03 06:00:46.000 246 7859.94 997.02 53944.87 88888.00 2018-09-03 06:00:47.000 246 7859.92 997.02 53944.85 88888.00 2018-09-03 06:00:48.000 246 7859.90 997.01 53944.84 88888.00 2018-09-03 06:00:49.000 246 7859.89 997.02 53944.83 88888.00 2018-09-03 06:00:50.000 246 7859.88 997.05 53944.84 88888.00 2018-09-03 06:00:51.000 246 7859.87 997.07 53944.82 88888.00 2018-09-03 06:00:52.000 246 7859.83 997.09 53944.80 88888.00 2018-09-03 06:00:53.000 246 7859.79 997.13 53944.79 88888.00 2018-09-03 06:00:54.000 246 7859.77 997.16 53944.80 88888.00 2018-09-03 06:00:55.000 246 7859.76 997.17 53944.82 88888.00 2018-09-03 06:00:56.000 246 7859.76 997.17 53944.84 88888.00 2018-09-03 06:00:57.000 246 7859.76 997.16 53944.86 88888.00 2018-09-03 06:00:58.000 246 7859.77 997.17 53944.89 88888.00 2018-09-03 06:00:59.000 246 7859.77 997.18 53944.90 88888.00 2018-09-03 06:01:00.000 246 7859.77 997.18 53944.89 88888.00 2018-09-03 06:01:01.000 246 7859.75 997.19 53944.88 88888.00 2018-09-03 06:01:02.000 246 7859.73 997.21 53944.88 88888.00 2018-09-03 06:01:03.000 246 7859.70 997.22 53944.86 88888.00 2018-09-03 06:01:04.000 246 7859.66 997.24 53944.82 88888.00 2018-09-03 06:01:05.000 246 7859.62 997.28 53944.80 88888.00 2018-09-03 06:01:06.000 246 7859.58 997.32 53944.79 88888.00 2018-09-03 06:01:07.000 246 7859.54 997.37 53944.75 88888.00 2018-09-03 06:01:08.000 246 7859.48 997.40 53944.71 88888.00 2018-09-03 06:01:09.000 246 7859.43 997.43 53944.67 88888.00 2018-09-03 06:01:10.000 246 7859.36 997.48 53944.64 88888.00 2018-09-03 06:01:11.000 246 7859.27 997.53 53944.58 88888.00 2018-09-03 06:01:12.000 246 7859.18 997.58 53944.50 88888.00 2018-09-03 06:01:13.000 246 7859.10 997.63 53944.45 88888.00 2018-09-03 06:01:14.000 246 7859.01 997.71 53944.41 88888.00 2018-09-03 06:01:15.000 246 7858.92 997.80 53944.34 88888.00 2018-09-03 06:01:16.000 246 7858.84 997.89 53944.27 88888.00 2018-09-03 06:01:17.000 246 7858.75 997.97 53944.23 88888.00 2018-09-03 06:01:18.000 246 7858.67 998.07 53944.16 88888.00 2018-09-03 06:01:19.000 246 7858.57 998.16 53944.08 88888.00 2018-09-03 06:01:20.000 246 7858.45 998.23 53944.01 88888.00 2018-09-03 06:01:21.000 246 7858.35 998.29 53943.95 88888.00 2018-09-03 06:01:22.000 246 7858.25 998.37 53943.88 88888.00 2018-09-03 06:01:23.000 246 7858.14 998.45 53943.82 88888.00 2018-09-03 06:01:24.000 246 7858.04 998.53 53943.77 88888.00 2018-09-03 06:01:25.000 246 7857.96 998.59 53943.71 88888.00 2018-09-03 06:01:26.000 246 7857.87 998.64 53943.67 88888.00 2018-09-03 06:01:27.000 246 7857.80 998.71 53943.64 88888.00 2018-09-03 06:01:28.000 246 7857.71 998.77 53943.61 88888.00 2018-09-03 06:01:29.000 246 7857.62 998.82 53943.57 88888.00 2018-09-03 06:01:30.000 246 7857.54 998.87 53943.54 88888.00 2018-09-03 06:01:31.000 246 7857.46 998.90 53943.52 88888.00 2018-09-03 06:01:32.000 246 7857.39 998.93 53943.48 88888.00 2018-09-03 06:01:33.000 246 7857.32 998.97 53943.47 88888.00 2018-09-03 06:01:34.000 246 7857.25 998.98 53943.47 88888.00 2018-09-03 06:01:35.000 246 7857.20 998.99 53943.47 88888.00 2018-09-03 06:01:36.000 246 7857.16 998.99 53943.47 88888.00 2018-09-03 06:01:37.000 246 7857.12 998.96 53943.48 88888.00 2018-09-03 06:01:38.000 246 7857.09 998.95 53943.50 88888.00 2018-09-03 06:01:39.000 246 7857.07 998.94 53943.53 88888.00 2018-09-03 06:01:40.000 246 7857.04 998.92 53943.55 88888.00 2018-09-03 06:01:41.000 246 7857.02 998.88 53943.56 88888.00 2018-09-03 06:01:42.000 246 7857.01 998.84 53943.58 88888.00 2018-09-03 06:01:43.000 246 7857.01 998.80 53943.61 88888.00 2018-09-03 06:01:44.000 246 7857.00 998.75 53943.63 88888.00 2018-09-03 06:01:45.000 246 7857.01 998.69 53943.65 88888.00 2018-09-03 06:01:46.000 246 7857.04 998.63 53943.68 88888.00 2018-09-03 06:01:47.000 246 7857.07 998.56 53943.73 88888.00 2018-09-03 06:01:48.000 246 7857.11 998.48 53943.80 88888.00 2018-09-03 06:01:49.000 246 7857.16 998.39 53943.86 88888.00 2018-09-03 06:01:50.000 246 7857.22 998.32 53943.90 88888.00 2018-09-03 06:01:51.000 246 7857.26 998.26 53943.94 88888.00 2018-09-03 06:01:52.000 246 7857.28 998.19 53943.96 88888.00 2018-09-03 06:01:53.000 246 7857.33 998.13 53943.99 88888.00 2018-09-03 06:01:54.000 246 7857.40 998.08 53944.04 88888.00 2018-09-03 06:01:55.000 246 7857.48 998.02 53944.10 88888.00 2018-09-03 06:01:56.000 246 7857.54 997.94 53944.14 88888.00 2018-09-03 06:01:57.000 246 7857.59 997.89 53944.17 88888.00 2018-09-03 06:01:58.000 246 7857.63 997.86 53944.20 88888.00 2018-09-03 06:01:59.000 246 7857.67 997.82 53944.22 88888.00 2018-09-03 06:02:00.000 246 7857.70 997.78 53944.25 88888.00 2018-09-03 06:02:01.000 246 7857.73 997.73 53944.28 88888.00 2018-09-03 06:02:02.000 246 7857.75 997.68 53944.31 88888.00 2018-09-03 06:02:03.000 246 7857.79 997.64 53944.36 88888.00 2018-09-03 06:02:04.000 246 7857.84 997.60 53944.42 88888.00 2018-09-03 06:02:05.000 246 7857.88 997.54 53944.47 88888.00 2018-09-03 06:02:06.000 246 7857.92 997.48 53944.51 88888.00 2018-09-03 06:02:07.000 246 7857.97 997.41 53944.55 88888.00 2018-09-03 06:02:08.000 246 7858.01 997.35 53944.57 88888.00 2018-09-03 06:02:09.000 246 7858.04 997.31 53944.59 88888.00 2018-09-03 06:02:10.000 246 7858.07 997.24 53944.62 88888.00 2018-09-03 06:02:11.000 246 7858.08 997.19 53944.65 88888.00 2018-09-03 06:02:12.000 246 7858.10 997.16 53944.68 88888.00 2018-09-03 06:02:13.000 246 7858.12 997.11 53944.71 88888.00 2018-09-03 06:02:14.000 246 7858.15 997.07 53944.73 88888.00 2018-09-03 06:02:15.000 246 7858.19 997.04 53944.77 88888.00 2018-09-03 06:02:16.000 246 7858.24 997.02 53944.82 88888.00 2018-09-03 06:02:17.000 246 7858.27 996.99 53944.85 88888.00 2018-09-03 06:02:18.000 246 7858.30 996.98 53944.88 88888.00 2018-09-03 06:02:19.000 246 7858.35 996.97 53944.93 88888.00 2018-09-03 06:02:20.000 246 7858.39 996.94 53944.96 88888.00 2018-09-03 06:02:21.000 246 7858.42 996.92 53945.00 88888.00 2018-09-03 06:02:22.000 246 7858.44 996.91 53945.05 88888.00 2018-09-03 06:02:23.000 246 7858.46 996.90 53945.07 88888.00 2018-09-03 06:02:24.000 246 7858.47 996.89 53945.09 88888.00 2018-09-03 06:02:25.000 246 7858.47 996.89 53945.09 88888.00 2018-09-03 06:02:26.000 246 7858.46 996.89 53945.11 88888.00 2018-09-03 06:02:27.000 246 7858.46 996.88 53945.15 88888.00 2018-09-03 06:02:28.000 246 7858.47 996.88 53945.17 88888.00 2018-09-03 06:02:29.000 246 7858.47 996.87 53945.18 88888.00 2018-09-03 06:02:30.000 246 7858.47 996.83 53945.22 88888.00 2018-09-03 06:02:31.000 246 7858.48 996.79 53945.26 88888.00 2018-09-03 06:02:32.000 246 7858.49 996.77 53945.30 88888.00 2018-09-03 06:02:33.000 246 7858.51 996.76 53945.34 88888.00 2018-09-03 06:02:34.000 246 7858.51 996.75 53945.38 88888.00 2018-09-03 06:02:35.000 246 7858.52 996.71 53945.43 88888.00 2018-09-03 06:02:36.000 246 7858.53 996.65 53945.47 88888.00 2018-09-03 06:02:37.000 246 7858.54 996.61 53945.51 88888.00 2018-09-03 06:02:38.000 246 7858.57 996.58 53945.57 88888.00 2018-09-03 06:02:39.000 246 7858.61 996.55 53945.61 88888.00 2018-09-03 06:02:40.000 246 7858.65 996.52 53945.63 88888.00 2018-09-03 06:02:41.000 246 7858.68 996.49 53945.67 88888.00 2018-09-03 06:02:42.000 246 7858.72 996.47 53945.73 88888.00 2018-09-03 06:02:43.000 246 7858.78 996.47 53945.80 88888.00 2018-09-03 06:02:44.000 246 7858.84 996.48 53945.86 88888.00 2018-09-03 06:02:45.000 246 7858.90 996.47 53945.93 88888.00 2018-09-03 06:02:46.000 246 7858.97 996.45 53945.99 88888.00 2018-09-03 06:02:47.000 246 7859.04 996.43 53946.06 88888.00 2018-09-03 06:02:48.000 246 7859.10 996.42 53946.13 88888.00 2018-09-03 06:02:49.000 246 7859.16 996.40 53946.19 88888.00 2018-09-03 06:02:50.000 246 7859.23 996.37 53946.25 88888.00 2018-09-03 06:02:51.000 246 7859.31 996.36 53946.31 88888.00 2018-09-03 06:02:52.000 246 7859.38 996.36 53946.36 88888.00 2018-09-03 06:02:53.000 246 7859.41 996.33 53946.40 88888.00 2018-09-03 06:02:54.000 246 7859.44 996.32 53946.44 88888.00 2018-09-03 06:02:55.000 246 7859.47 996.32 53946.46 88888.00 2018-09-03 06:02:56.000 246 7859.50 996.32 53946.48 88888.00 2018-09-03 06:02:57.000 246 7859.54 996.33 53946.50 88888.00 2018-09-03 06:02:58.000 246 7859.55 996.34 53946.53 88888.00 2018-09-03 06:02:59.000 246 7859.54 996.35 53946.54 88888.00 2018-09-03 06:03:00.000 246 7859.57 996.38 53946.56 88888.00 2018-09-03 06:03:01.000 246 7859.59 996.42 53946.59 88888.00 2018-09-03 06:03:02.000 246 7859.61 996.44 53946.62 88888.00 2018-09-03 06:03:03.000 246 7859.64 996.45 53946.66 88888.00 2018-09-03 06:03:04.000 246 7859.65 996.45 53946.69 88888.00 2018-09-03 06:03:05.000 246 7859.66 996.46 53946.73 88888.00 2018-09-03 06:03:06.000 246 7859.70 996.48 53946.77 88888.00 2018-09-03 06:03:07.000 246 7859.73 996.51 53946.80 88888.00 2018-09-03 06:03:08.000 246 7859.75 996.52 53946.84 88888.00 2018-09-03 06:03:09.000 246 7859.77 996.52 53946.89 88888.00 2018-09-03 06:03:10.000 246 7859.81 996.54 53946.95 88888.00 2018-09-03 06:03:11.000 246 7859.85 996.57 53947.01 88888.00 2018-09-03 06:03:12.000 246 7859.87 996.61 53947.05 88888.00 2018-09-03 06:03:13.000 246 7859.87 996.63 53947.08 88888.00 2018-09-03 06:03:14.000 246 7859.89 996.65 53947.11 88888.00 2018-09-03 06:03:15.000 246 7859.90 996.68 53947.14 88888.00 2018-09-03 06:03:16.000 246 7859.91 996.71 53947.18 88888.00 2018-09-03 06:03:17.000 246 7859.92 996.72 53947.20 88888.00 2018-09-03 06:03:18.000 246 7859.94 996.73 53947.23 88888.00 2018-09-03 06:03:19.000 246 7859.96 996.74 53947.29 88888.00 2018-09-03 06:03:20.000 246 7859.97 996.76 53947.33 88888.00 2018-09-03 06:03:21.000 246 7859.97 996.78 53947.35 88888.00 2018-09-03 06:03:22.000 246 7860.00 996.80 53947.39 88888.00 2018-09-03 06:03:23.000 246 7860.01 996.81 53947.44 88888.00 2018-09-03 06:03:24.000 246 7860.03 996.80 53947.49 88888.00 2018-09-03 06:03:25.000 246 7860.06 996.78 53947.55 88888.00 2018-09-03 06:03:26.000 246 7860.07 996.76 53947.59 88888.00 2018-09-03 06:03:27.000 246 7860.07 996.75 53947.62 88888.00 2018-09-03 06:03:28.000 246 7860.08 996.75 53947.66 88888.00 2018-09-03 06:03:29.000 246 7860.09 996.75 53947.69 88888.00 2018-09-03 06:03:30.000 246 7860.08 996.74 53947.73 88888.00 2018-09-03 06:03:31.000 246 7860.07 996.76 53947.75 88888.00 2018-09-03 06:03:32.000 246 7860.05 996.78 53947.77 88888.00 2018-09-03 06:03:33.000 246 7860.03 996.79 53947.78 88888.00 2018-09-03 06:03:34.000 246 7860.02 996.84 53947.78 88888.00 2018-09-03 06:03:35.000 246 7860.02 996.88 53947.80 88888.00 2018-09-03 06:03:36.000 246 7859.98 996.90 53947.81 88888.00 2018-09-03 06:03:37.000 246 7859.94 996.91 53947.82 88888.00 2018-09-03 06:03:38.000 246 7859.93 996.93 53947.85 88888.00 2018-09-03 06:03:39.000 246 7859.91 996.95 53947.87 88888.00 2018-09-03 06:03:40.000 246 7859.89 996.96 53947.87 88888.00 2018-09-03 06:03:41.000 246 7859.86 996.97 53947.88 88888.00 2018-09-03 06:03:42.000 246 7859.85 996.97 53947.89 88888.00 2018-09-03 06:03:43.000 246 7859.85 997.00 53947.92 88888.00 2018-09-03 06:03:44.000 246 7859.85 997.03 53947.96 88888.00 2018-09-03 06:03:45.000 246 7859.85 997.04 53947.99 88888.00 2018-09-03 06:03:46.000 246 7859.87 997.06 53948.04 88888.00 2018-09-03 06:03:47.000 246 7859.91 997.08 53948.09 88888.00 2018-09-03 06:03:48.000 246 7859.94 997.09 53948.13 88888.00 2018-09-03 06:03:49.000 246 7859.98 997.11 53948.16 88888.00 2018-09-03 06:03:50.000 246 7860.01 997.15 53948.20 88888.00 2018-09-03 06:03:51.000 246 7860.05 997.17 53948.25 88888.00 2018-09-03 06:03:52.000 246 7860.11 997.19 53948.32 88888.00 2018-09-03 06:03:53.000 246 7860.15 997.22 53948.36 88888.00 2018-09-03 06:03:54.000 246 7860.19 997.24 53948.39 88888.00 2018-09-03 06:03:55.000 246 7860.24 997.25 53948.44 88888.00 2018-09-03 06:03:56.000 246 7860.31 997.26 53948.49 88888.00 2018-09-03 06:03:57.000 246 7860.36 997.25 53948.55 88888.00 2018-09-03 06:03:58.000 246 7860.39 997.23 53948.58 88888.00 2018-09-03 06:03:59.000 246 7860.42 997.24 53948.61 88888.00 2018-09-03 06:04:00.000 246 7860.44 997.26 53948.64 88888.00 2018-09-03 06:04:01.000 246 7860.47 997.27 53948.66 88888.00 2018-09-03 06:04:02.000 246 7860.49 997.28 53948.67 88888.00 2018-09-03 06:04:03.000 246 7860.50 997.31 53948.68 88888.00 2018-09-03 06:04:04.000 246 7860.51 997.33 53948.70 88888.00 2018-09-03 06:04:05.000 246 7860.50 997.36 53948.70 88888.00 2018-09-03 06:04:06.000 246 7860.48 997.40 53948.68 88888.00 2018-09-03 06:04:07.000 246 7860.48 997.44 53948.67 88888.00 2018-09-03 06:04:08.000 246 7860.47 997.51 53948.67 88888.00 2018-09-03 06:04:09.000 246 7860.47 997.56 53948.68 88888.00 2018-09-03 06:04:10.000 246 7860.47 997.61 53948.69 88888.00 2018-09-03 06:04:11.000 246 7860.46 997.66 53948.70 88888.00 2018-09-03 06:04:12.000 246 7860.46 997.70 53948.71 88888.00 2018-09-03 06:04:13.000 246 7860.46 997.75 53948.71 88888.00 2018-09-03 06:04:14.000 246 7860.47 997.80 53948.73 88888.00 2018-09-03 06:04:15.000 246 7860.51 997.86 53948.77 88888.00 2018-09-03 06:04:16.000 246 7860.54 997.91 53948.80 88888.00 2018-09-03 06:04:17.000 246 7860.55 997.96 53948.82 88888.00 2018-09-03 06:04:18.000 246 7860.55 998.03 53948.83 88888.00 2018-09-03 06:04:19.000 246 7860.55 998.11 53948.84 88888.00 2018-09-03 06:04:20.000 246 7860.56 998.17 53948.84 88888.00 2018-09-03 06:04:21.000 246 7860.56 998.22 53948.84 88888.00 2018-09-03 06:04:22.000 246 7860.56 998.29 53948.85 88888.00 2018-09-03 06:04:23.000 246 7860.58 998.37 53948.88 88888.00 2018-09-03 06:04:24.000 246 7860.59 998.45 53948.89 88888.00 2018-09-03 06:04:25.000 246 7860.59 998.51 53948.88 88888.00 2018-09-03 06:04:26.000 246 7860.61 998.56 53948.88 88888.00 2018-09-03 06:04:27.000 246 7860.61 998.60 53948.88 88888.00 2018-09-03 06:04:28.000 246 7860.60 998.65 53948.88 88888.00 2018-09-03 06:04:29.000 246 7860.58 998.70 53948.89 88888.00 2018-09-03 06:04:30.000 246 7860.55 998.74 53948.87 88888.00 2018-09-03 06:04:31.000 246 7860.50 998.80 53948.83 88888.00 2018-09-03 06:04:32.000 246 7860.46 998.86 53948.79 88888.00 2018-09-03 06:04:33.000 246 7860.41 998.94 53948.75 88888.00 2018-09-03 06:04:34.000 246 7860.34 999.00 53948.70 88888.00 2018-09-03 06:04:35.000 246 7860.26 999.04 53948.65 88888.00 2018-09-03 06:04:36.000 246 7860.18 999.10 53948.62 88888.00 2018-09-03 06:04:37.000 246 7860.11 999.17 53948.59 88888.00 2018-09-03 06:04:38.000 246 7860.07 999.22 53948.57 88888.00 2018-09-03 06:04:39.000 246 7860.01 999.29 53948.55 88888.00 2018-09-03 06:04:40.000 246 7859.95 999.34 53948.53 88888.00 2018-09-03 06:04:41.000 246 7859.89 999.38 53948.50 88888.00 2018-09-03 06:04:42.000 246 7859.83 999.44 53948.46 88888.00 2018-09-03 06:04:43.000 246 7859.76 999.47 53948.44 88888.00 2018-09-03 06:04:44.000 246 7859.69 999.49 53948.43 88888.00 2018-09-03 06:04:45.000 246 7859.62 999.51 53948.41 88888.00 2018-09-03 06:04:46.000 246 7859.56 999.50 53948.41 88888.00 2018-09-03 06:04:47.000 246 7859.52 999.51 53948.41 88888.00 2018-09-03 06:04:48.000 246 7859.49 999.51 53948.43 88888.00 2018-09-03 06:04:49.000 246 7859.46 999.51 53948.44 88888.00 2018-09-03 06:04:50.000 246 7859.44 999.52 53948.44 88888.00 2018-09-03 06:04:51.000 246 7859.41 999.51 53948.45 88888.00 2018-09-03 06:04:52.000 246 7859.39 999.52 53948.45 88888.00 2018-09-03 06:04:53.000 246 7859.36 999.52 53948.45 88888.00 2018-09-03 06:04:54.000 246 7859.32 999.51 53948.43 88888.00 2018-09-03 06:04:55.000 246 7859.30 999.52 53948.43 88888.00 2018-09-03 06:04:56.000 246 7859.27 999.54 53948.43 88888.00 2018-09-03 06:04:57.000 246 7859.23 999.54 53948.42 88888.00 2018-09-03 06:04:58.000 246 7859.21 999.55 53948.41 88888.00 2018-09-03 06:04:59.000 246 7859.16 999.55 53948.38 88888.00 2018-09-03 06:05:00.000 246 7859.07 999.55 53948.32 88888.00 2018-09-03 06:05:01.000 246 7858.99 999.55 53948.27 88888.00 2018-09-03 06:05:02.000 246 7858.91 999.54 53948.23 88888.00 2018-09-03 06:05:03.000 246 7858.82 999.54 53948.17 88888.00 2018-09-03 06:05:04.000 246 7858.74 999.54 53948.11 88888.00 2018-09-03 06:05:05.000 246 7858.66 999.52 53948.08 88888.00 2018-09-03 06:05:06.000 246 7858.60 999.51 53948.05 88888.00 2018-09-03 06:05:07.000 246 7858.56 999.49 53948.05 88888.00 2018-09-03 06:05:08.000 246 7858.53 999.46 53948.06 88888.00 2018-09-03 06:05:09.000 246 7858.52 999.43 53948.08 88888.00 2018-09-03 06:05:10.000 246 7858.54 999.40 53948.12 88888.00 2018-09-03 06:05:11.000 246 7858.58 999.38 53948.16 88888.00 2018-09-03 06:05:12.000 246 7858.60 999.35 53948.20 88888.00 2018-09-03 06:05:13.000 246 7858.64 999.33 53948.25 88888.00 2018-09-03 06:05:14.000 246 7858.67 999.30 53948.28 88888.00 2018-09-03 06:05:15.000 246 7858.70 999.27 53948.31 88888.00 2018-09-03 06:05:16.000 246 7858.71 999.25 53948.34 88888.00 2018-09-03 06:05:17.000 246 7858.69 999.26 53948.33 88888.00 2018-09-03 06:05:18.000 246 7858.66 999.28 53948.30 88888.00 2018-09-03 06:05:19.000 246 7858.60 999.31 53948.25 88888.00 2018-09-03 06:05:20.000 246 7858.50 999.38 53948.17 88888.00 2018-09-03 06:05:21.000 246 7858.38 999.45 53948.10 88888.00 2018-09-03 06:05:22.000 246 7858.25 999.52 53948.00 88888.00 2018-09-03 06:05:23.000 246 7858.11 999.60 53947.89 88888.00 2018-09-03 06:05:24.000 246 7857.96 999.70 53947.80 88888.00 2018-09-03 06:05:25.000 246 7857.82 999.79 53947.71 88888.00 2018-09-03 06:05:26.000 246 7857.68 999.86 53947.61 88888.00 2018-09-03 06:05:27.000 246 7857.52 999.93 53947.54 88888.00 2018-09-03 06:05:28.000 246 7857.37 1000.00 53947.48 88888.00 2018-09-03 06:05:29.000 246 7857.25 1000.05 53947.41 88888.00 2018-09-03 06:05:30.000 246 7857.13 1000.08 53947.36 88888.00 2018-09-03 06:05:31.000 246 7857.02 1000.10 53947.30 88888.00 2018-09-03 06:05:32.000 246 7856.92 1000.12 53947.27 88888.00 2018-09-03 06:05:33.000 246 7856.82 1000.14 53947.22 88888.00 2018-09-03 06:05:34.000 246 7856.71 1000.15 53947.16 88888.00 2018-09-03 06:05:35.000 246 7856.60 1000.16 53947.11 88888.00 2018-09-03 06:05:36.000 246 7856.51 1000.15 53947.06 88888.00 2018-09-03 06:05:37.000 246 7856.41 1000.13 53947.01 88888.00 2018-09-03 06:05:38.000 246 7856.29 1000.12 53946.95 88888.00 2018-09-03 06:05:39.000 246 7856.17 1000.12 53946.88 88888.00 2018-09-03 06:05:40.000 246 7856.06 1000.13 53946.81 88888.00 2018-09-03 06:05:41.000 246 7855.96 1000.16 53946.77 88888.00 2018-09-03 06:05:42.000 246 7855.88 1000.16 53946.73 88888.00 2018-09-03 06:05:43.000 246 7855.81 1000.17 53946.70 88888.00 2018-09-03 06:05:44.000 246 7855.73 1000.20 53946.66 88888.00 2018-09-03 06:05:45.000 246 7855.66 1000.22 53946.63 88888.00 2018-09-03 06:05:46.000 246 7855.59 1000.22 53946.62 88888.00 2018-09-03 06:05:47.000 246 7855.54 1000.24 53946.63 88888.00 2018-09-03 06:05:48.000 246 7855.51 1000.25 53946.65 88888.00 2018-09-03 06:05:49.000 246 7855.51 1000.27 53946.68 88888.00 2018-09-03 06:05:50.000 246 7855.50 1000.28 53946.68 88888.00 2018-09-03 06:05:51.000 246 7855.46 1000.27 53946.66 88888.00 2018-09-03 06:05:52.000 246 7855.41 1000.28 53946.64 88888.00 2018-09-03 06:05:53.000 246 7855.36 1000.31 53946.60 88888.00 2018-09-03 06:05:54.000 246 7855.29 1000.34 53946.54 88888.00 2018-09-03 06:05:55.000 246 7855.21 1000.38 53946.46 88888.00 2018-09-03 06:05:56.000 246 7855.14 1000.43 53946.39 88888.00 2018-09-03 06:05:57.000 246 7855.06 1000.46 53946.34 88888.00 2018-09-03 06:05:58.000 246 7854.96 1000.50 53946.26 88888.00 2018-09-03 06:05:59.000 246 7854.86 1000.55 53946.18 88888.00 2018-09-03 06:06:00.000 246 7854.78 1000.61 53946.12 88888.00 2018-09-03 06:06:01.000 246 7854.70 1000.66 53946.08 88888.00 2018-09-03 06:06:02.000 246 7854.62 1000.66 53946.04 88888.00 2018-09-03 06:06:03.000 246 7854.55 1000.66 53946.01 88888.00 2018-09-03 06:06:04.000 246 7854.49 1000.68 53945.98 88888.00 2018-09-03 06:06:05.000 246 7854.43 1000.71 53945.97 88888.00 2018-09-03 06:06:06.000 246 7854.41 1000.75 53945.95 88888.00 2018-09-03 06:06:07.000 246 7854.40 1000.81 53945.93 88888.00 2018-09-03 06:06:08.000 246 7854.39 1000.88 53945.93 88888.00 2018-09-03 06:06:09.000 246 7854.37 1000.94 53945.92 88888.00 2018-09-03 06:06:10.000 246 7854.32 1000.98 53945.90 88888.00 2018-09-03 06:06:11.000 246 7854.28 1001.04 53945.88 88888.00 2018-09-03 06:06:12.000 246 7854.26 1001.11 53945.87 88888.00 2018-09-03 06:06:13.000 246 7854.24 1001.18 53945.86 88888.00 2018-09-03 06:06:14.000 246 7854.20 1001.24 53945.84 88888.00 2018-09-03 06:06:15.000 246 7854.17 1001.28 53945.82 88888.00 2018-09-03 06:06:16.000 246 7854.13 1001.31 53945.79 88888.00 2018-09-03 06:06:17.000 246 7854.08 1001.33 53945.76 88888.00 2018-09-03 06:06:18.000 246 7854.04 1001.32 53945.75 88888.00 2018-09-03 06:06:19.000 246 7854.00 1001.33 53945.73 88888.00 2018-09-03 06:06:20.000 246 7853.98 1001.34 53945.72 88888.00 2018-09-03 06:06:21.000 246 7853.96 1001.32 53945.72 88888.00 2018-09-03 06:06:22.000 246 7853.93 1001.30 53945.71 88888.00 2018-09-03 06:06:23.000 246 7853.90 1001.28 53945.68 88888.00 2018-09-03 06:06:24.000 246 7853.87 1001.26 53945.68 88888.00 2018-09-03 06:06:25.000 246 7853.86 1001.25 53945.68 88888.00 2018-09-03 06:06:26.000 246 7853.87 1001.28 53945.67 88888.00 2018-09-03 06:06:27.000 246 7853.88 1001.29 53945.68 88888.00 2018-09-03 06:06:28.000 246 7853.89 1001.30 53945.69 88888.00 2018-09-03 06:06:29.000 246 7853.91 1001.31 53945.71 88888.00 2018-09-03 06:06:30.000 246 7853.93 1001.30 53945.72 88888.00 2018-09-03 06:06:31.000 246 7853.97 1001.30 53945.75 88888.00 2018-09-03 06:06:32.000 246 7854.02 1001.29 53945.80 88888.00 2018-09-03 06:06:33.000 246 7854.07 1001.25 53945.84 88888.00 2018-09-03 06:06:34.000 246 7854.10 1001.22 53945.87 88888.00 2018-09-03 06:06:35.000 246 7854.13 1001.18 53945.88 88888.00 2018-09-03 06:06:36.000 246 7854.17 1001.13 53945.90 88888.00 2018-09-03 06:06:37.000 246 7854.20 1001.08 53945.91 88888.00 2018-09-03 06:06:38.000 246 7854.23 1001.03 53945.92 88888.00 2018-09-03 06:06:39.000 246 7854.26 1000.99 53945.92 88888.00 2018-09-03 06:06:40.000 246 7854.29 1000.95 53945.90 88888.00 2018-09-03 06:06:41.000 246 7854.29 1000.92 53945.87 88888.00 2018-09-03 06:06:42.000 246 7854.29 1000.87 53945.86 88888.00 2018-09-03 06:06:43.000 246 7854.29 1000.81 53945.84 88888.00 2018-09-03 06:06:44.000 246 7854.30 1000.75 53945.82 88888.00 2018-09-03 06:06:45.000 246 7854.31 1000.70 53945.80 88888.00 2018-09-03 06:06:46.000 246 7854.32 1000.65 53945.79 88888.00 2018-09-03 06:06:47.000 246 7854.35 1000.60 53945.79 88888.00 2018-09-03 06:06:48.000 246 7854.37 1000.54 53945.78 88888.00 2018-09-03 06:06:49.000 246 7854.39 1000.46 53945.78 88888.00 2018-09-03 06:06:50.000 246 7854.40 1000.37 53945.78 88888.00 2018-09-03 06:06:51.000 246 7854.42 1000.26 53945.78 88888.00 2018-09-03 06:06:52.000 246 7854.47 1000.16 53945.80 88888.00 2018-09-03 06:06:53.000 246 7854.52 1000.06 53945.82 88888.00 2018-09-03 06:06:54.000 246 7854.58 999.96 53945.84 88888.00 2018-09-03 06:06:55.000 246 7854.63 999.88 53945.86 88888.00 2018-09-03 06:06:56.000 246 7854.68 999.79 53945.88 88888.00 2018-09-03 06:06:57.000 246 7854.74 999.71 53945.89 88888.00 2018-09-03 06:06:58.000 246 7854.77 999.62 53945.89 88888.00 2018-09-03 06:06:59.000 246 7854.78 999.56 53945.87 88888.00 2018-09-03 06:07:00.000 246 7854.79 999.53 53945.82 88888.00 2018-09-03 06:07:01.000 246 7854.79 999.49 53945.79 88888.00 2018-09-03 06:07:02.000 246 7854.78 999.46 53945.75 88888.00 2018-09-03 06:07:03.000 246 7854.75 999.45 53945.69 88888.00 2018-09-03 06:07:04.000 246 7854.71 999.44 53945.62 88888.00 2018-09-03 06:07:05.000 246 7854.64 999.42 53945.56 88888.00 2018-09-03 06:07:06.000 246 7854.57 999.42 53945.49 88888.00 2018-09-03 06:07:07.000 246 7854.52 999.44 53945.42 88888.00 2018-09-03 06:07:08.000 246 7854.45 999.45 53945.35 88888.00 2018-09-03 06:07:09.000 246 7854.37 999.46 53945.28 88888.00 2018-09-03 06:07:10.000 246 7854.31 999.49 53945.20 88888.00 2018-09-03 06:07:11.000 246 7854.22 999.51 53945.13 88888.00 2018-09-03 06:07:12.000 246 7854.15 999.49 53945.07 88888.00 2018-09-03 06:07:13.000 246 7854.12 999.49 53945.03 88888.00 2018-09-03 06:07:14.000 246 7854.10 999.48 53945.01 88888.00 2018-09-03 06:07:15.000 246 7854.11 999.47 53945.00 88888.00 2018-09-03 06:07:16.000 246 7854.15 999.48 53945.01 88888.00 2018-09-03 06:07:17.000 246 7854.21 999.51 53945.02 88888.00 2018-09-03 06:07:18.000 246 7854.26 999.46 53945.04 88888.00 2018-09-03 06:07:19.000 246 7854.29 999.38 53945.05 88888.00 2018-09-03 06:07:20.000 246 7854.31 999.32 53945.05 88888.00 2018-09-03 06:07:21.000 246 7854.34 999.27 53945.05 88888.00 2018-09-03 06:07:22.000 246 7854.38 999.23 53945.04 88888.00 2018-09-03 06:07:23.000 246 7854.40 999.20 53945.04 88888.00 2018-09-03 06:07:24.000 246 7854.43 999.18 53945.02 88888.00 2018-09-03 06:07:25.000 246 7854.45 999.17 53945.00 88888.00 2018-09-03 06:07:26.000 246 7854.45 999.16 53944.97 88888.00 2018-09-03 06:07:27.000 246 7854.44 999.14 53944.95 88888.00 2018-09-03 06:07:28.000 246 7854.42 999.10 53944.92 88888.00 2018-09-03 06:07:29.000 246 7854.41 999.06 53944.90 88888.00 2018-09-03 06:07:30.000 246 7854.40 999.05 53944.89 88888.00 2018-09-03 06:07:31.000 246 7854.40 999.03 53944.89 88888.00 2018-09-03 06:07:32.000 246 7854.40 999.00 53944.87 88888.00 2018-09-03 06:07:33.000 246 7854.40 999.00 53944.87 88888.00 2018-09-03 06:07:34.000 246 7854.41 999.00 53944.88 88888.00 2018-09-03 06:07:35.000 246 7854.42 999.01 53944.87 88888.00 2018-09-03 06:07:36.000 246 7854.42 999.02 53944.84 88888.00 2018-09-03 06:07:37.000 246 7854.43 999.05 53944.84 88888.00 2018-09-03 06:07:38.000 246 7854.44 999.09 53944.84 88888.00 2018-09-03 06:07:39.000 246 7854.45 999.11 53944.85 88888.00 2018-09-03 06:07:40.000 246 7854.46 999.13 53944.84 88888.00 2018-09-03 06:07:41.000 246 7854.46 999.13 53944.84 88888.00 2018-09-03 06:07:42.000 246 7854.45 999.14 53944.82 88888.00 2018-09-03 06:07:43.000 246 7854.44 999.16 53944.82 88888.00 2018-09-03 06:07:44.000 246 7854.42 999.19 53944.81 88888.00 2018-09-03 06:07:45.000 246 7854.41 999.20 53944.80 88888.00 2018-09-03 06:07:46.000 246 7854.42 999.21 53944.79 88888.00 2018-09-03 06:07:47.000 246 7854.43 999.21 53944.79 88888.00 2018-09-03 06:07:48.000 246 7854.44 999.22 53944.81 88888.00 2018-09-03 06:07:49.000 246 7854.46 999.22 53944.82 88888.00 2018-09-03 06:07:50.000 246 7854.47 999.22 53944.83 88888.00 2018-09-03 06:07:51.000 246 7854.51 999.20 53944.85 88888.00 2018-09-03 06:07:52.000 246 7854.54 999.19 53944.88 88888.00 2018-09-03 06:07:53.000 246 7854.55 999.17 53944.89 88888.00 2018-09-03 06:07:54.000 246 7854.59 999.15 53944.91 88888.00 2018-09-03 06:07:55.000 246 7854.63 999.11 53944.93 88888.00 2018-09-03 06:07:56.000 246 7854.64 999.05 53944.95 88888.00 2018-09-03 06:07:57.000 246 7854.65 998.97 53944.96 88888.00 2018-09-03 06:07:58.000 246 7854.64 998.90 53944.95 88888.00 2018-09-03 06:07:59.000 246 7854.61 998.82 53944.93 88888.00 2018-09-03 06:08:00.000 246 7854.60 998.74 53944.93 88888.00 2018-09-03 06:08:01.000 246 7854.59 998.66 53944.91 88888.00 2018-09-03 06:08:02.000 246 7854.57 998.58 53944.88 88888.00 2018-09-03 06:08:03.000 246 7854.56 998.50 53944.88 88888.00 2018-09-03 06:08:04.000 246 7854.54 998.40 53944.88 88888.00 2018-09-03 06:08:05.000 246 7854.52 998.32 53944.86 88888.00 2018-09-03 06:08:06.000 246 7854.51 998.25 53944.87 88888.00 2018-09-03 06:08:07.000 246 7854.54 998.18 53944.90 88888.00 2018-09-03 06:08:08.000 246 7854.58 998.13 53944.94 88888.00 2018-09-03 06:08:09.000 246 7854.62 998.06 53944.99 88888.00 2018-09-03 06:08:10.000 246 7854.69 997.99 53945.03 88888.00 2018-09-03 06:08:11.000 246 7854.76 997.92 53945.09 88888.00 2018-09-03 06:08:12.000 246 7854.85 997.85 53945.18 88888.00 2018-09-03 06:08:13.000 246 7854.94 997.77 53945.26 88888.00 2018-09-03 06:08:14.000 246 7855.03 997.70 53945.35 88888.00 2018-09-03 06:08:15.000 246 7855.12 997.62 53945.43 88888.00 2018-09-03 06:08:16.000 246 7855.20 997.54 53945.50 88888.00 2018-09-03 06:08:17.000 246 7855.28 997.46 53945.56 88888.00 2018-09-03 06:08:18.000 246 7855.37 997.39 53945.64 88888.00 2018-09-03 06:08:19.000 246 7855.45 997.34 53945.70 88888.00 2018-09-03 06:08:20.000 246 7855.51 997.28 53945.74 88888.00 2018-09-03 06:08:21.000 246 7855.56 997.22 53945.78 88888.00 2018-09-03 06:08:22.000 246 7855.62 997.17 53945.84 88888.00 2018-09-03 06:08:23.000 246 7855.67 997.12 53945.91 88888.00 2018-09-03 06:08:24.000 246 7855.73 997.06 53945.98 88888.00 2018-09-03 06:08:25.000 246 7855.79 997.01 53946.04 88888.00 2018-09-03 06:08:26.000 246 7855.83 996.97 53946.09 88888.00 2018-09-03 06:08:27.000 246 7855.88 996.92 53946.14 88888.00 2018-09-03 06:08:28.000 246 7855.90 996.86 53946.19 88888.00 2018-09-03 06:08:29.000 246 7855.90 996.81 53946.23 88888.00 2018-09-03 06:08:30.000 246 7855.89 996.73 53946.27 88888.00 2018-09-03 06:08:31.000 246 7855.87 996.64 53946.29 88888.00 2018-09-03 06:08:32.000 246 7855.84 996.58 53946.30 88888.00 2018-09-03 06:08:33.000 246 7855.79 996.53 53946.30 88888.00 2018-09-03 06:08:34.000 246 7855.74 996.48 53946.30 88888.00 2018-09-03 06:08:35.000 246 7855.69 996.42 53946.31 88888.00 2018-09-03 06:08:36.000 246 7855.67 996.35 53946.34 88888.00 2018-09-03 06:08:37.000 246 7855.64 996.29 53946.34 88888.00 2018-09-03 06:08:38.000 246 7855.59 996.23 53946.34 88888.00 2018-09-03 06:08:39.000 246 7855.56 996.17 53946.35 88888.00 2018-09-03 06:08:40.000 246 7855.55 996.10 53946.39 88888.00 2018-09-03 06:08:41.000 246 7855.57 996.04 53946.44 88888.00 2018-09-03 06:08:42.000 246 7855.62 995.96 53946.50 88888.00 2018-09-03 06:08:43.000 246 7855.66 995.87 53946.56 88888.00 2018-09-03 06:08:44.000 246 7855.70 995.77 53946.64 88888.00 2018-09-03 06:08:45.000 246 7855.76 995.68 53946.70 88888.00 2018-09-03 06:08:46.000 246 7855.84 995.60 53946.77 88888.00 2018-09-03 06:08:47.000 246 7855.93 995.50 53946.85 88888.00 2018-09-03 06:08:48.000 246 7856.01 995.40 53946.95 88888.00 2018-09-03 06:08:49.000 246 7856.09 995.32 53947.05 88888.00 2018-09-03 06:08:50.000 246 7856.17 995.22 53947.15 88888.00 2018-09-03 06:08:51.000 246 7856.22 995.14 53947.22 88888.00 2018-09-03 06:08:52.000 246 7856.28 995.10 53947.28 88888.00 2018-09-03 06:08:53.000 246 7856.35 995.04 53947.33 88888.00 2018-09-03 06:08:54.000 246 7856.40 994.97 53947.38 88888.00 2018-09-03 06:08:55.000 246 7856.43 994.94 53947.42 88888.00 2018-09-03 06:08:56.000 246 7856.47 994.92 53947.45 88888.00 2018-09-03 06:08:57.000 246 7856.50 994.90 53947.49 88888.00 2018-09-03 06:08:58.000 246 7856.51 994.88 53947.52 88888.00 2018-09-03 06:08:59.000 246 7856.51 994.86 53947.54 88888.00 2018-09-03 06:09:00.000 246 7856.51 994.86 53947.53 88888.00 2018-09-03 06:09:01.000 246 7856.50 994.88 53947.52 88888.00 2018-09-03 06:09:02.000 246 7856.49 994.90 53947.52 88888.00 2018-09-03 06:09:03.000 246 7856.48 994.91 53947.53 88888.00 2018-09-03 06:09:04.000 246 7856.48 994.93 53947.54 88888.00 2018-09-03 06:09:05.000 246 7856.48 994.94 53947.56 88888.00 2018-09-03 06:09:06.000 246 7856.50 994.94 53947.59 88888.00 2018-09-03 06:09:07.000 246 7856.52 994.95 53947.61 88888.00 2018-09-03 06:09:08.000 246 7856.56 994.96 53947.65 88888.00 2018-09-03 06:09:09.000 246 7856.62 994.97 53947.69 88888.00 2018-09-03 06:09:10.000 246 7856.66 994.95 53947.72 88888.00 2018-09-03 06:09:11.000 246 7856.69 994.93 53947.74 88888.00 2018-09-03 06:09:12.000 246 7856.73 994.92 53947.78 88888.00 2018-09-03 06:09:13.000 246 7856.77 994.89 53947.80 88888.00 2018-09-03 06:09:14.000 246 7856.79 994.88 53947.82 88888.00 2018-09-03 06:09:15.000 246 7856.81 994.89 53947.83 88888.00 2018-09-03 06:09:16.000 246 7856.82 994.90 53947.82 88888.00 2018-09-03 06:09:17.000 246 7856.80 994.91 53947.81 88888.00 2018-09-03 06:09:18.000 246 7856.78 994.93 53947.79 88888.00 2018-09-03 06:09:19.000 246 7856.74 994.96 53947.74 88888.00 2018-09-03 06:09:20.000 246 7856.69 995.00 53947.71 88888.00 2018-09-03 06:09:21.000 246 7856.64 995.04 53947.67 88888.00 2018-09-03 06:09:22.000 246 7856.59 995.11 53947.65 88888.00 2018-09-03 06:09:23.000 246 7856.56 995.17 53947.64 88888.00 2018-09-03 06:09:24.000 246 7856.51 995.24 53947.61 88888.00 2018-09-03 06:09:25.000 246 7856.46 995.34 53947.58 88888.00 2018-09-03 06:09:26.000 246 7856.41 995.45 53947.55 88888.00 2018-09-03 06:09:27.000 246 7856.37 995.56 53947.52 88888.00 2018-09-03 06:09:28.000 246 7856.33 995.66 53947.50 88888.00 2018-09-03 06:09:29.000 246 7856.27 995.77 53947.47 88888.00 2018-09-03 06:09:30.000 246 7856.22 995.91 53947.42 88888.00 2018-09-03 06:09:31.000 246 7856.18 996.03 53947.39 88888.00 2018-09-03 06:09:32.000 246 7856.15 996.13 53947.36 88888.00 2018-09-03 06:09:33.000 246 7856.12 996.20 53947.34 88888.00 2018-09-03 06:09:34.000 246 7856.08 996.29 53947.34 88888.00 2018-09-03 06:09:35.000 246 7856.03 996.39 53947.34 88888.00 2018-09-03 06:09:36.000 246 7856.00 996.47 53947.33 88888.00 2018-09-03 06:09:37.000 246 7855.98 996.55 53947.32 88888.00 2018-09-03 06:09:38.000 246 7855.96 996.64 53947.33 88888.00 2018-09-03 06:09:39.000 246 7855.95 996.74 53947.34 88888.00 2018-09-03 06:09:40.000 246 7855.94 996.85 53947.34 88888.00 2018-09-03 06:09:41.000 246 7855.93 996.96 53947.34 88888.00 2018-09-03 06:09:42.000 246 7855.93 997.06 53947.34 88888.00 2018-09-03 06:09:43.000 246 7855.92 997.16 53947.34 88888.00 2018-09-03 06:09:44.000 246 7855.89 997.26 53947.30 88888.00 2018-09-03 06:09:45.000 246 7855.86 997.36 53947.27 88888.00 2018-09-03 06:09:46.000 246 7855.82 997.48 53947.24 88888.00 2018-09-03 06:09:47.000 246 7855.75 997.58 53947.21 88888.00 2018-09-03 06:09:48.000 246 7855.67 997.69 53947.14 88888.00 2018-09-03 06:09:49.000 246 7855.60 997.83 53947.07 88888.00 2018-09-03 06:09:50.000 246 7855.51 997.96 53947.01 88888.00 2018-09-03 06:09:51.000 246 7855.44 998.07 53946.96 88888.00 2018-09-03 06:09:52.000 246 7855.38 998.19 53946.91 88888.00 2018-09-03 06:09:53.000 246 7855.30 998.32 53946.86 88888.00 2018-09-03 06:09:54.000 246 7855.25 998.46 53946.83 88888.00 2018-09-03 06:09:55.000 246 7855.22 998.58 53946.81 88888.00 2018-09-03 06:09:56.000 246 7855.17 998.70 53946.79 88888.00 2018-09-03 06:09:57.000 246 7855.14 998.84 53946.77 88888.00 2018-09-03 06:09:58.000 246 7855.13 998.96 53946.77 88888.00 2018-09-03 06:09:59.000 246 7855.14 999.09 53946.79 88888.00 2018-09-03 06:10:00.000 246 7855.12 999.19 53946.79 88888.00 2018-09-03 06:10:01.000 246 7855.10 999.29 53946.77 88888.00 2018-09-03 06:10:02.000 246 7855.10 999.41 53946.76 88888.00 2018-09-03 06:10:03.000 246 7855.10 999.51 53946.76 88888.00 2018-09-03 06:10:04.000 246 7855.11 999.61 53946.76 88888.00 2018-09-03 06:10:05.000 246 7855.10 999.73 53946.75 88888.00 2018-09-03 06:10:06.000 246 7855.08 999.83 53946.71 88888.00 2018-09-03 06:10:07.000 246 7855.07 999.96 53946.66 88888.00 2018-09-03 06:10:08.000 246 7855.02 1000.08 53946.60 88888.00 2018-09-03 06:10:09.000 246 7854.96 1000.19 53946.54 88888.00 2018-09-03 06:10:10.000 246 7854.90 1000.29 53946.48 88888.00 2018-09-03 06:10:11.000 246 7854.82 1000.38 53946.41 88888.00 2018-09-03 06:10:12.000 246 7854.73 1000.48 53946.33 88888.00 2018-09-03 06:10:13.000 246 7854.64 1000.58 53946.25 88888.00 2018-09-03 06:10:14.000 246 7854.54 1000.68 53946.16 88888.00 2018-09-03 06:10:15.000 246 7854.43 1000.80 53946.09 88888.00 2018-09-03 06:10:16.000 246 7854.33 1000.93 53946.02 88888.00 2018-09-03 06:10:17.000 246 7854.23 1001.05 53945.94 88888.00 2018-09-03 06:10:18.000 246 7854.12 1001.18 53945.84 88888.00 2018-09-03 06:10:19.000 246 7853.98 1001.31 53945.75 88888.00 2018-09-03 06:10:20.000 246 7853.84 1001.45 53945.64 88888.00 2018-09-03 06:10:21.000 246 7853.70 1001.59 53945.53 88888.00 2018-09-03 06:10:22.000 246 7853.56 1001.73 53945.43 88888.00 2018-09-03 06:10:23.000 246 7853.43 1001.89 53945.34 88888.00 2018-09-03 06:10:24.000 246 7853.28 1002.05 53945.24 88888.00 2018-09-03 06:10:25.000 246 7853.11 1002.20 53945.12 88888.00 2018-09-03 06:10:26.000 246 7852.93 1002.35 53944.97 88888.00 2018-09-03 06:10:27.000 246 7852.75 1002.51 53944.84 88888.00 2018-09-03 06:10:28.000 246 7852.56 1002.66 53944.73 88888.00 2018-09-03 06:10:29.000 246 7852.39 1002.80 53944.63 88888.00 2018-09-03 06:10:30.000 246 7852.22 1002.96 53944.52 88888.00 2018-09-03 06:10:31.000 246 7852.03 1003.11 53944.41 88888.00 2018-09-03 06:10:32.000 246 7851.83 1003.24 53944.28 88888.00 2018-09-03 06:10:33.000 246 7851.63 1003.37 53944.16 88888.00 2018-09-03 06:10:34.000 246 7851.42 1003.49 53944.04 88888.00 2018-09-03 06:10:35.000 246 7851.20 1003.60 53943.91 88888.00 2018-09-03 06:10:36.000 246 7850.97 1003.73 53943.78 88888.00 2018-09-03 06:10:37.000 246 7850.75 1003.86 53943.66 88888.00 2018-09-03 06:10:38.000 246 7850.54 1003.95 53943.55 88888.00 2018-09-03 06:10:39.000 246 7850.30 1004.04 53943.42 88888.00 2018-09-03 06:10:40.000 246 7850.02 1004.13 53943.27 88888.00 2018-09-03 06:10:41.000 246 7849.75 1004.22 53943.12 88888.00 2018-09-03 06:10:42.000 246 7849.50 1004.32 53942.97 88888.00 2018-09-03 06:10:43.000 246 7849.24 1004.42 53942.82 88888.00 2018-09-03 06:10:44.000 246 7848.97 1004.50 53942.66 88888.00 2018-09-03 06:10:45.000 246 7848.69 1004.57 53942.52 88888.00 2018-09-03 06:10:46.000 246 7848.41 1004.65 53942.38 88888.00 2018-09-03 06:10:47.000 246 7848.12 1004.73 53942.24 88888.00 2018-09-03 06:10:48.000 246 7847.83 1004.81 53942.09 88888.00 2018-09-03 06:10:49.000 246 7847.53 1004.89 53941.93 88888.00 2018-09-03 06:10:50.000 246 7847.23 1004.95 53941.78 88888.00 2018-09-03 06:10:51.000 246 7846.95 1005.00 53941.66 88888.00 2018-09-03 06:10:52.000 246 7846.67 1005.05 53941.56 88888.00 2018-09-03 06:10:53.000 246 7846.42 1005.08 53941.47 88888.00 2018-09-03 06:10:54.000 246 7846.19 1005.10 53941.40 88888.00 2018-09-03 06:10:55.000 246 7845.98 1005.11 53941.33 88888.00 2018-09-03 06:10:56.000 246 7845.76 1005.11 53941.26 88888.00 2018-09-03 06:10:57.000 246 7845.55 1005.12 53941.20 88888.00 2018-09-03 06:10:58.000 246 7845.36 1005.14 53941.15 88888.00 2018-09-03 06:10:59.000 246 7845.19 1005.16 53941.10 88888.00 2018-09-03 06:11:00.000 246 7845.02 1005.19 53941.05 88888.00 2018-09-03 06:11:01.000 246 7844.86 1005.23 53940.99 88888.00 2018-09-03 06:11:02.000 246 7844.69 1005.29 53940.93 88888.00 2018-09-03 06:11:03.000 246 7844.52 1005.33 53940.87 88888.00 2018-09-03 06:11:04.000 246 7844.34 1005.37 53940.81 88888.00 2018-09-03 06:11:05.000 246 7844.16 1005.42 53940.76 88888.00 2018-09-03 06:11:06.000 246 7843.98 1005.47 53940.70 88888.00 2018-09-03 06:11:07.000 246 7843.80 1005.51 53940.64 88888.00 2018-09-03 06:11:08.000 246 7843.62 1005.55 53940.58 88888.00 2018-09-03 06:11:09.000 246 7843.44 1005.59 53940.53 88888.00 2018-09-03 06:11:10.000 246 7843.28 1005.63 53940.49 88888.00 2018-09-03 06:11:11.000 246 7843.13 1005.67 53940.45 88888.00 2018-09-03 06:11:12.000 246 7842.98 1005.70 53940.42 88888.00 2018-09-03 06:11:13.000 246 7842.85 1005.72 53940.41 88888.00 2018-09-03 06:11:14.000 246 7842.72 1005.74 53940.40 88888.00 2018-09-03 06:11:15.000 246 7842.61 1005.76 53940.38 88888.00 2018-09-03 06:11:16.000 246 7842.50 1005.78 53940.38 88888.00 2018-09-03 06:11:17.000 246 7842.40 1005.78 53940.36 88888.00 2018-09-03 06:11:18.000 246 7842.30 1005.77 53940.34 88888.00 2018-09-03 06:11:19.000 246 7842.19 1005.76 53940.32 88888.00 2018-09-03 06:11:20.000 246 7842.09 1005.75 53940.30 88888.00 2018-09-03 06:11:21.000 246 7841.99 1005.75 53940.28 88888.00 2018-09-03 06:11:22.000 246 7841.90 1005.75 53940.27 88888.00 2018-09-03 06:11:23.000 246 7841.85 1005.72 53940.29 88888.00 2018-09-03 06:11:24.000 246 7841.81 1005.69 53940.31 88888.00 2018-09-03 06:11:25.000 246 7841.78 1005.66 53940.34 88888.00 2018-09-03 06:11:26.000 246 7841.73 1005.61 53940.37 88888.00 2018-09-03 06:11:27.000 246 7841.71 1005.57 53940.39 88888.00 2018-09-03 06:11:28.000 246 7841.71 1005.54 53940.43 88888.00 2018-09-03 06:11:29.000 246 7841.71 1005.51 53940.48 88888.00 2018-09-03 06:11:30.000 246 7841.72 1005.48 53940.52 88888.00 2018-09-03 06:11:31.000 246 7841.75 1005.46 53940.56 88888.00 2018-09-03 06:11:32.000 246 7841.76 1005.41 53940.61 88888.00 2018-09-03 06:11:33.000 246 7841.74 1005.32 53940.64 88888.00 2018-09-03 06:11:34.000 246 7841.74 1005.25 53940.67 88888.00 2018-09-03 06:11:35.000 246 7841.76 1005.18 53940.72 88888.00 2018-09-03 06:11:36.000 246 7841.78 1005.11 53940.76 88888.00 2018-09-03 06:11:37.000 246 7841.80 1005.03 53940.80 88888.00 2018-09-03 06:11:38.000 246 7841.82 1004.94 53940.86 88888.00 2018-09-03 06:11:39.000 246 7841.84 1004.85 53940.91 88888.00 2018-09-03 06:11:40.000 246 7841.88 1004.76 53940.97 88888.00 2018-09-03 06:11:41.000 246 7841.94 1004.66 53941.04 88888.00 2018-09-03 06:11:42.000 246 7842.00 1004.56 53941.10 88888.00 2018-09-03 06:11:43.000 246 7842.05 1004.45 53941.16 88888.00 2018-09-03 06:11:44.000 246 7842.10 1004.35 53941.22 88888.00 2018-09-03 06:11:45.000 246 7842.18 1004.26 53941.29 88888.00 2018-09-03 06:11:46.000 246 7842.29 1004.18 53941.37 88888.00 2018-09-03 06:11:47.000 246 7842.38 1004.09 53941.45 88888.00 2018-09-03 06:11:48.000 246 7842.46 1004.00 53941.51 88888.00 2018-09-03 06:11:49.000 246 7842.57 1003.92 53941.57 88888.00 2018-09-03 06:11:50.000 246 7842.69 1003.84 53941.63 88888.00 2018-09-03 06:11:51.000 246 7842.79 1003.77 53941.68 88888.00 2018-09-03 06:11:52.000 246 7842.87 1003.69 53941.72 88888.00 2018-09-03 06:11:53.000 246 7842.95 1003.63 53941.75 88888.00 2018-09-03 06:11:54.000 246 7843.02 1003.56 53941.78 88888.00 2018-09-03 06:11:55.000 246 7843.10 1003.50 53941.79 88888.00 2018-09-03 06:11:56.000 246 7843.20 1003.42 53941.82 88888.00 2018-09-03 06:11:57.000 246 7843.29 1003.33 53941.87 88888.00 2018-09-03 06:11:58.000 246 7843.38 1003.24 53941.91 88888.00 2018-09-03 06:11:59.000 246 7843.49 1003.16 53941.95 88888.00 2018-09-03 06:12:00.000 246 7843.62 1003.05 53942.00 88888.00 2018-09-03 06:12:01.000 246 7843.73 1002.94 53942.04 88888.00 2018-09-03 06:12:02.000 246 7843.85 1002.84 53942.08 88888.00 2018-09-03 06:12:03.000 246 7843.99 1002.75 53942.13 88888.00 2018-09-03 06:12:04.000 246 7844.14 1002.64 53942.21 88888.00 2018-09-03 06:12:05.000 246 7844.29 1002.51 53942.27 88888.00 2018-09-03 06:12:06.000 246 7844.43 1002.38 53942.32 88888.00 2018-09-03 06:12:07.000 246 7844.59 1002.28 53942.38 88888.00 2018-09-03 06:12:08.000 246 7844.73 1002.16 53942.43 88888.00 2018-09-03 06:12:09.000 246 7844.87 1002.05 53942.46 88888.00 2018-09-03 06:12:10.000 246 7845.01 1001.94 53942.48 88888.00 2018-09-03 06:12:11.000 246 7845.13 1001.83 53942.50 88888.00 2018-09-03 06:12:12.000 246 7845.26 1001.74 53942.54 88888.00 2018-09-03 06:12:13.000 246 7845.39 1001.64 53942.57 88888.00 2018-09-03 06:12:14.000 246 7845.52 1001.53 53942.59 88888.00 2018-09-03 06:12:15.000 246 7845.65 1001.45 53942.62 88888.00 2018-09-03 06:12:16.000 246 7845.79 1001.34 53942.64 88888.00 2018-09-03 06:12:17.000 246 7845.92 1001.22 53942.66 88888.00 2018-09-03 06:12:18.000 246 7846.06 1001.12 53942.69 88888.00 2018-09-03 06:12:19.000 246 7846.20 1001.00 53942.74 88888.00 2018-09-03 06:12:20.000 246 7846.34 1000.87 53942.79 88888.00 2018-09-03 06:12:21.000 246 7846.48 1000.74 53942.84 88888.00 2018-09-03 06:12:22.000 246 7846.62 1000.59 53942.91 88888.00 2018-09-03 06:12:23.000 246 7846.77 1000.40 53942.98 88888.00 2018-09-03 06:12:24.000 246 7846.91 1000.22 53943.04 88888.00 2018-09-03 06:12:25.000 246 7847.05 1000.06 53943.09 88888.00 2018-09-03 06:12:26.000 246 7847.20 999.89 53943.15 88888.00 2018-09-03 06:12:27.000 246 7847.35 999.70 53943.20 88888.00 2018-09-03 06:12:28.000 246 7847.52 999.52 53943.25 88888.00 2018-09-03 06:12:29.000 246 7847.67 999.35 53943.32 88888.00 2018-09-03 06:12:30.000 246 7847.82 999.19 53943.37 88888.00 2018-09-03 06:12:31.000 246 7847.96 999.01 53943.41 88888.00 2018-09-03 06:12:32.000 246 7848.11 998.83 53943.46 88888.00 2018-09-03 06:12:33.000 246 7848.26 998.64 53943.50 88888.00 2018-09-03 06:12:34.000 246 7848.41 998.43 53943.55 88888.00 2018-09-03 06:12:35.000 246 7848.57 998.20 53943.61 88888.00 2018-09-03 06:12:36.000 246 7848.73 997.99 53943.68 88888.00 2018-09-03 06:12:37.000 246 7848.88 997.78 53943.76 88888.00 2018-09-03 06:12:38.000 246 7849.05 997.56 53943.84 88888.00 2018-09-03 06:12:39.000 246 7849.28 997.34 53943.95 88888.00 2018-09-03 06:12:40.000 246 7849.53 997.10 53944.05 88888.00 2018-09-03 06:12:41.000 246 7849.79 996.86 53944.17 88888.00 2018-09-03 06:12:42.000 246 7850.05 996.64 53944.30 88888.00 2018-09-03 06:12:43.000 246 7850.31 996.41 53944.42 88888.00 2018-09-03 06:12:44.000 246 7850.56 996.17 53944.55 88888.00 2018-09-03 06:12:45.000 246 7850.82 995.91 53944.68 88888.00 2018-09-03 06:12:46.000 246 7851.08 995.67 53944.80 88888.00 2018-09-03 06:12:47.000 246 7851.35 995.45 53944.92 88888.00 2018-09-03 06:12:48.000 246 7851.63 995.24 53945.04 88888.00 2018-09-03 06:12:49.000 246 7851.90 995.05 53945.15 88888.00 2018-09-03 06:12:50.000 246 7852.16 994.87 53945.26 88888.00 2018-09-03 06:12:51.000 246 7852.42 994.70 53945.36 88888.00 2018-09-03 06:12:52.000 246 7852.66 994.54 53945.45 88888.00 2018-09-03 06:12:53.000 246 7852.90 994.39 53945.53 88888.00 2018-09-03 06:12:54.000 246 7853.14 994.24 53945.61 88888.00 2018-09-03 06:12:55.000 246 7853.35 994.10 53945.66 88888.00 2018-09-03 06:12:56.000 246 7853.55 993.97 53945.70 88888.00 2018-09-03 06:12:57.000 246 7853.74 993.87 53945.73 88888.00 2018-09-03 06:12:58.000 246 7853.93 993.77 53945.77 88888.00 2018-09-03 06:12:59.000 246 7854.12 993.66 53945.82 88888.00 2018-09-03 06:13:00.000 246 7854.33 993.53 53945.89 88888.00 2018-09-03 06:13:01.000 246 7854.53 993.39 53945.97 88888.00 2018-09-03 06:13:02.000 246 7854.72 993.22 53946.05 88888.00 2018-09-03 06:13:03.000 246 7854.92 993.01 53946.12 88888.00 2018-09-03 06:13:04.000 246 7855.12 992.80 53946.20 88888.00 2018-09-03 06:13:05.000 246 7855.32 992.60 53946.25 88888.00 2018-09-03 06:13:06.000 246 7855.53 992.40 53946.32 88888.00 2018-09-03 06:13:07.000 246 7855.74 992.18 53946.41 88888.00 2018-09-03 06:13:08.000 246 7855.95 991.95 53946.50 88888.00 2018-09-03 06:13:09.000 246 7856.17 991.73 53946.59 88888.00 2018-09-03 06:13:10.000 246 7856.39 991.50 53946.67 88888.00 2018-09-03 06:13:11.000 246 7856.60 991.28 53946.75 88888.00 2018-09-03 06:13:12.000 246 7856.81 991.07 53946.83 88888.00 2018-09-03 06:13:13.000 246 7857.03 990.87 53946.90 88888.00 2018-09-03 06:13:14.000 246 7857.27 990.67 53946.99 88888.00 2018-09-03 06:13:15.000 246 7857.51 990.45 53947.09 88888.00 2018-09-03 06:13:16.000 246 7857.73 990.25 53947.16 88888.00 2018-09-03 06:13:17.000 246 7857.94 990.06 53947.24 88888.00 2018-09-03 06:13:18.000 246 7858.15 989.89 53947.31 88888.00 2018-09-03 06:13:19.000 246 7858.36 989.73 53947.38 88888.00 2018-09-03 06:13:20.000 246 7858.58 989.58 53947.45 88888.00 2018-09-03 06:13:21.000 246 7858.79 989.43 53947.52 88888.00 2018-09-03 06:13:22.000 246 7859.00 989.30 53947.59 88888.00 2018-09-03 06:13:23.000 246 7859.20 989.15 53947.65 88888.00 2018-09-03 06:13:24.000 246 7859.40 989.00 53947.71 88888.00 2018-09-03 06:13:25.000 246 7859.61 988.89 53947.78 88888.00 2018-09-03 06:13:26.000 246 7859.82 988.81 53947.85 88888.00 2018-09-03 06:13:27.000 246 7860.01 988.74 53947.90 88888.00 2018-09-03 06:13:28.000 246 7860.19 988.68 53947.93 88888.00 2018-09-03 06:13:29.000 246 7860.34 988.61 53947.95 88888.00 2018-09-03 06:13:30.000 246 7860.49 988.55 53947.96 88888.00 2018-09-03 06:13:31.000 246 7860.66 988.49 53948.01 88888.00 2018-09-03 06:13:32.000 246 7860.82 988.40 53948.06 88888.00 2018-09-03 06:13:33.000 246 7860.98 988.32 53948.09 88888.00 2018-09-03 06:13:34.000 246 7861.15 988.25 53948.14 88888.00 2018-09-03 06:13:35.000 246 7861.33 988.19 53948.21 88888.00 2018-09-03 06:13:36.000 246 7861.50 988.13 53948.26 88888.00 2018-09-03 06:13:37.000 246 7861.67 988.08 53948.30 88888.00 2018-09-03 06:13:38.000 246 7861.83 987.99 53948.36 88888.00 2018-09-03 06:13:39.000 246 7862.00 987.91 53948.42 88888.00 2018-09-03 06:13:40.000 246 7862.19 987.83 53948.48 88888.00 2018-09-03 06:13:41.000 246 7862.38 987.72 53948.55 88888.00 2018-09-03 06:13:42.000 246 7862.54 987.60 53948.62 88888.00 2018-09-03 06:13:43.000 246 7862.72 987.49 53948.68 88888.00 2018-09-03 06:13:44.000 246 7862.89 987.38 53948.75 88888.00 2018-09-03 06:13:45.000 246 7863.06 987.31 53948.81 88888.00 2018-09-03 06:13:46.000 246 7863.22 987.25 53948.86 88888.00 2018-09-03 06:13:47.000 246 7863.37 987.19 53948.90 88888.00 2018-09-03 06:13:48.000 246 7863.52 987.15 53948.94 88888.00 2018-09-03 06:13:49.000 246 7863.66 987.14 53948.98 88888.00 2018-09-03 06:13:50.000 246 7863.78 987.13 53949.00 88888.00 2018-09-03 06:13:51.000 246 7863.91 987.13 53949.03 88888.00 2018-09-03 06:13:52.000 246 7864.04 987.12 53949.08 88888.00 2018-09-03 06:13:53.000 246 7864.16 987.10 53949.14 88888.00 2018-09-03 06:13:54.000 246 7864.27 987.09 53949.19 88888.00 2018-09-03 06:13:55.000 246 7864.36 987.07 53949.23 88888.00 2018-09-03 06:13:56.000 246 7864.46 987.06 53949.26 88888.00 2018-09-03 06:13:57.000 246 7864.57 987.04 53949.29 88888.00 2018-09-03 06:13:58.000 246 7864.67 986.99 53949.35 88888.00 2018-09-03 06:13:59.000 246 7864.79 986.94 53949.41 88888.00 2018-09-03 06:14:00.000 246 7864.89 986.90 53949.47 88888.00 2018-09-03 06:14:01.000 246 7864.99 986.85 53949.52 88888.00 2018-09-03 06:14:02.000 246 7865.10 986.80 53949.57 88888.00 2018-09-03 06:14:03.000 246 7865.20 986.77 53949.62 88888.00 2018-09-03 06:14:04.000 246 7865.29 986.76 53949.68 88888.00 2018-09-03 06:14:05.000 246 7865.38 986.75 53949.72 88888.00 2018-09-03 06:14:06.000 246 7865.46 986.74 53949.76 88888.00 2018-09-03 06:14:07.000 246 7865.54 986.77 53949.80 88888.00 2018-09-03 06:14:08.000 246 7865.62 986.82 53949.83 88888.00 2018-09-03 06:14:09.000 246 7865.69 986.87 53949.88 88888.00 2018-09-03 06:14:10.000 246 7865.75 986.93 53949.91 88888.00 2018-09-03 06:14:11.000 246 7865.79 987.01 53949.92 88888.00 2018-09-03 06:14:12.000 246 7865.83 987.09 53949.95 88888.00 2018-09-03 06:14:13.000 246 7865.87 987.15 53949.98 88888.00 2018-09-03 06:14:14.000 246 7865.92 987.21 53950.02 88888.00 2018-09-03 06:14:15.000 246 7865.98 987.27 53950.08 88888.00 2018-09-03 06:14:16.000 246 7866.04 987.33 53950.13 88888.00 2018-09-03 06:14:17.000 246 7866.12 987.38 53950.17 88888.00 2018-09-03 06:14:18.000 246 7866.20 987.43 53950.22 88888.00 2018-09-03 06:14:19.000 246 7866.26 987.47 53950.29 88888.00 2018-09-03 06:14:20.000 246 7866.32 987.51 53950.35 88888.00 2018-09-03 06:14:21.000 246 7866.38 987.57 53950.38 88888.00 2018-09-03 06:14:22.000 246 7866.42 987.61 53950.40 88888.00 2018-09-03 06:14:23.000 246 7866.45 987.65 53950.42 88888.00 2018-09-03 06:14:24.000 246 7866.49 987.69 53950.45 88888.00 2018-09-03 06:14:25.000 246 7866.53 987.72 53950.48 88888.00 2018-09-03 06:14:26.000 246 7866.56 987.77 53950.50 88888.00 2018-09-03 06:14:27.000 246 7866.56 987.84 53950.50 88888.00 2018-09-03 06:14:28.000 246 7866.56 987.93 53950.50 88888.00 2018-09-03 06:14:29.000 246 7866.56 987.99 53950.49 88888.00 2018-09-03 06:14:30.000 246 7866.55 988.05 53950.49 88888.00 2018-09-03 06:14:31.000 246 7866.54 988.11 53950.48 88888.00 2018-09-03 06:14:32.000 246 7866.51 988.14 53950.49 88888.00 2018-09-03 06:14:33.000 246 7866.49 988.16 53950.50 88888.00 2018-09-03 06:14:34.000 246 7866.48 988.18 53950.51 88888.00 2018-09-03 06:14:35.000 246 7866.48 988.21 53950.52 88888.00 2018-09-03 06:14:36.000 246 7866.46 988.25 53950.55 88888.00 2018-09-03 06:14:37.000 246 7866.44 988.28 53950.57 88888.00 2018-09-03 06:14:38.000 246 7866.42 988.32 53950.58 88888.00 2018-09-03 06:14:39.000 246 7866.41 988.38 53950.61 88888.00 2018-09-03 06:14:40.000 246 7866.40 988.43 53950.63 88888.00 2018-09-03 06:14:41.000 246 7866.36 988.48 53950.65 88888.00 2018-09-03 06:14:42.000 246 7866.32 988.53 53950.68 88888.00 2018-09-03 06:14:43.000 246 7866.29 988.58 53950.68 88888.00 2018-09-03 06:14:44.000 246 7866.25 988.65 53950.68 88888.00 2018-09-03 06:14:45.000 246 7866.18 988.72 53950.68 88888.00 2018-09-03 06:14:46.000 246 7866.11 988.79 53950.68 88888.00 2018-09-03 06:14:47.000 246 7866.03 988.86 53950.67 88888.00 2018-09-03 06:14:48.000 246 7865.94 988.94 53950.66 88888.00 2018-09-03 06:14:49.000 246 7865.84 989.02 53950.63 88888.00 2018-09-03 06:14:50.000 246 7865.75 989.10 53950.62 88888.00 2018-09-03 06:14:51.000 246 7865.66 989.17 53950.61 88888.00 2018-09-03 06:14:52.000 246 7865.55 989.24 53950.59 88888.00 2018-09-03 06:14:53.000 246 7865.44 989.32 53950.57 88888.00 2018-09-03 06:14:54.000 246 7865.34 989.41 53950.56 88888.00 2018-09-03 06:14:55.000 246 7865.19 989.50 53950.53 88888.00 2018-09-03 06:14:56.000 246 7865.05 989.60 53950.49 88888.00 2018-09-03 06:14:57.000 246 7864.91 989.71 53950.44 88888.00 2018-09-03 06:14:58.000 246 7864.76 989.84 53950.38 88888.00 2018-09-03 06:14:59.000 246 7864.61 989.98 53950.35 88888.00 2018-09-03 06:15:00.000 246 7864.47 990.13 53950.32 88888.00 2018-09-03 06:15:01.000 246 7864.30 990.27 53950.25 88888.00 2018-09-03 06:15:02.000 246 7864.12 990.41 53950.17 88888.00 2018-09-03 06:15:03.000 246 7863.95 990.56 53950.12 88888.00 2018-09-03 06:15:04.000 246 7863.78 990.70 53950.09 88888.00 2018-09-03 06:15:05.000 246 7863.61 990.81 53950.05 88888.00 2018-09-03 06:15:06.000 246 7863.44 990.92 53950.00 88888.00 2018-09-03 06:15:07.000 246 7863.28 991.04 53949.96 88888.00 2018-09-03 06:15:08.000 246 7863.12 991.18 53949.93 88888.00 2018-09-03 06:15:09.000 246 7862.95 991.31 53949.88 88888.00 2018-09-03 06:15:10.000 246 7862.76 991.44 53949.82 88888.00 2018-09-03 06:15:11.000 246 7862.56 991.54 53949.77 88888.00 2018-09-03 06:15:12.000 246 7862.38 991.63 53949.73 88888.00 2018-09-03 06:15:13.000 246 7862.20 991.72 53949.69 88888.00 2018-09-03 06:15:14.000 246 7862.03 991.81 53949.67 88888.00 2018-09-03 06:15:15.000 246 7861.86 991.89 53949.65 88888.00 2018-09-03 06:15:16.000 246 7861.70 991.96 53949.64 88888.00 2018-09-03 06:15:17.000 246 7861.53 992.03 53949.63 88888.00 2018-09-03 06:15:18.000 246 7861.37 992.07 53949.62 88888.00 2018-09-03 06:15:19.000 246 7861.22 992.12 53949.62 88888.00 2018-09-03 06:15:20.000 246 7861.07 992.16 53949.63 88888.00 2018-09-03 06:15:21.000 246 7860.93 992.15 53949.66 88888.00 2018-09-03 06:15:22.000 246 7860.82 992.14 53949.70 88888.00 2018-09-03 06:15:23.000 246 7860.71 992.15 53949.73 88888.00 2018-09-03 06:15:24.000 246 7860.60 992.15 53949.77 88888.00 2018-09-03 06:15:25.000 246 7860.49 992.16 53949.80 88888.00 2018-09-03 06:15:26.000 246 7860.38 992.16 53949.84 88888.00 2018-09-03 06:15:27.000 246 7860.27 992.16 53949.87 88888.00 2018-09-03 06:15:28.000 246 7860.18 992.18 53949.92 88888.00 2018-09-03 06:15:29.000 246 7860.08 992.21 53949.96 88888.00 2018-09-03 06:15:30.000 246 7859.97 992.22 53949.98 88888.00 2018-09-03 06:15:31.000 246 7859.85 992.26 53950.00 88888.00 2018-09-03 06:15:32.000 246 7859.73 992.31 53950.00 88888.00 2018-09-03 06:15:33.000 246 7859.61 992.34 53949.99 88888.00 2018-09-03 06:15:34.000 246 7859.48 992.37 53949.99 88888.00 2018-09-03 06:15:35.000 246 7859.34 992.41 53950.00 88888.00 2018-09-03 06:15:36.000 246 7859.18 992.47 53949.99 88888.00 2018-09-03 06:15:37.000 246 7859.03 992.52 53949.99 88888.00 2018-09-03 06:15:38.000 246 7858.89 992.58 53949.99 88888.00 2018-09-03 06:15:39.000 246 7858.74 992.62 53949.98 88888.00 2018-09-03 06:15:40.000 246 7858.59 992.66 53949.97 88888.00 2018-09-03 06:15:41.000 246 7858.43 992.68 53949.95 88888.00 2018-09-03 06:15:42.000 246 7858.28 992.73 53949.94 88888.00 2018-09-03 06:15:43.000 246 7858.17 992.77 53949.96 88888.00 2018-09-03 06:15:44.000 246 7858.05 992.79 53950.00 88888.00 2018-09-03 06:15:45.000 246 7857.93 992.80 53950.01 88888.00 2018-09-03 06:15:46.000 246 7857.81 992.83 53950.01 88888.00 2018-09-03 06:15:47.000 246 7857.70 992.86 53950.04 88888.00 2018-09-03 06:15:48.000 246 7857.60 992.89 53950.06 88888.00 2018-09-03 06:15:49.000 246 7857.50 992.92 53950.07 88888.00 2018-09-03 06:15:50.000 246 7857.39 992.94 53950.09 88888.00 2018-09-03 06:15:51.000 246 7857.28 992.98 53950.12 88888.00 2018-09-03 06:15:52.000 246 7857.17 993.02 53950.14 88888.00 2018-09-03 06:15:53.000 246 7857.06 993.05 53950.15 88888.00 2018-09-03 06:15:54.000 246 7856.97 993.08 53950.17 88888.00 2018-09-03 06:15:55.000 246 7856.87 993.10 53950.20 88888.00 2018-09-03 06:15:56.000 246 7856.75 993.12 53950.22 88888.00 2018-09-03 06:15:57.000 246 7856.64 993.15 53950.23 88888.00 2018-09-03 06:15:58.000 246 7856.54 993.20 53950.24 88888.00 2018-09-03 06:15:59.000 246 7856.43 993.25 53950.25 88888.00 2018-09-03 06:16:00.000 246 7856.30 993.31 53950.24 88888.00 2018-09-03 06:16:01.000 246 7856.17 993.37 53950.25 88888.00 2018-09-03 06:16:02.000 246 7856.07 993.43 53950.27 88888.00 2018-09-03 06:16:03.000 246 7855.98 993.48 53950.30 88888.00 2018-09-03 06:16:04.000 246 7855.90 993.55 53950.33 88888.00 2018-09-03 06:16:05.000 246 7855.81 993.59 53950.34 88888.00 2018-09-03 06:16:06.000 246 7855.69 993.63 53950.34 88888.00 2018-09-03 06:16:07.000 246 7855.55 993.70 53950.32 88888.00 2018-09-03 06:16:08.000 246 7855.42 993.76 53950.30 88888.00 2018-09-03 06:16:09.000 246 7855.31 993.82 53950.30 88888.00 2018-09-03 06:16:10.000 246 7855.19 993.89 53950.29 88888.00 2018-09-03 06:16:11.000 246 7855.07 993.95 53950.29 88888.00 2018-09-03 06:16:12.000 246 7854.96 994.00 53950.30 88888.00 2018-09-03 06:16:13.000 246 7854.85 994.05 53950.30 88888.00 2018-09-03 06:16:14.000 246 7854.76 994.12 53950.30 88888.00 2018-09-03 06:16:15.000 246 7854.68 994.17 53950.32 88888.00 2018-09-03 06:16:16.000 246 7854.59 994.20 53950.34 88888.00 2018-09-03 06:16:17.000 246 7854.50 994.23 53950.34 88888.00 2018-09-03 06:16:18.000 246 7854.41 994.26 53950.36 88888.00 2018-09-03 06:16:19.000 246 7854.31 994.30 53950.37 88888.00 2018-09-03 06:16:20.000 246 7854.22 994.33 53950.38 88888.00 2018-09-03 06:16:21.000 246 7854.14 994.35 53950.41 88888.00 2018-09-03 06:16:22.000 246 7854.05 994.37 53950.43 88888.00 2018-09-03 06:16:23.000 246 7853.98 994.39 53950.44 88888.00 2018-09-03 06:16:24.000 246 7853.90 994.41 53950.46 88888.00 2018-09-03 06:16:25.000 246 7853.81 994.42 53950.48 88888.00 2018-09-03 06:16:26.000 246 7853.74 994.42 53950.50 88888.00 2018-09-03 06:16:27.000 246 7853.68 994.39 53950.52 88888.00 2018-09-03 06:16:28.000 246 7853.61 994.36 53950.54 88888.00 2018-09-03 06:16:29.000 246 7853.56 994.34 53950.57 88888.00 2018-09-03 06:16:30.000 246 7853.52 994.33 53950.61 88888.00 2018-09-03 06:16:31.000 246 7853.47 994.32 53950.64 88888.00 2018-09-03 06:16:32.000 246 7853.44 994.30 53950.69 88888.00 2018-09-03 06:16:33.000 246 7853.41 994.27 53950.75 88888.00 2018-09-03 06:16:34.000 246 7853.38 994.24 53950.80 88888.00 2018-09-03 06:16:35.000 246 7853.34 994.20 53950.85 88888.00 2018-09-03 06:16:36.000 246 7853.32 994.17 53950.89 88888.00 2018-09-03 06:16:37.000 246 7853.33 994.14 53950.96 88888.00 2018-09-03 06:16:38.000 246 7853.31 994.10 53951.02 88888.00 2018-09-03 06:16:39.000 246 7853.30 994.09 53951.07 88888.00 2018-09-03 06:16:40.000 246 7853.29 994.08 53951.13 88888.00 2018-09-03 06:16:41.000 246 7853.30 994.08 53951.19 88888.00 2018-09-03 06:16:42.000 246 7853.33 994.07 53951.25 88888.00 2018-09-03 06:16:43.000 246 7853.33 994.07 53951.30 88888.00 2018-09-03 06:16:44.000 246 7853.31 994.07 53951.33 88888.00 2018-09-03 06:16:45.000 246 7853.29 994.08 53951.36 88888.00 2018-09-03 06:16:46.000 246 7853.26 994.11 53951.39 88888.00 2018-09-03 06:16:47.000 246 7853.23 994.13 53951.41 88888.00 2018-09-03 06:16:48.000 246 7853.19 994.15 53951.42 88888.00 2018-09-03 06:16:49.000 246 7853.12 994.19 53951.43 88888.00 2018-09-03 06:16:50.000 246 7853.06 994.26 53951.43 88888.00 2018-09-03 06:16:51.000 246 7853.02 994.34 53951.42 88888.00 2018-09-03 06:16:52.000 246 7852.97 994.42 53951.42 88888.00 2018-09-03 06:16:53.000 246 7852.91 994.51 53951.41 88888.00 2018-09-03 06:16:54.000 246 7852.84 994.61 53951.39 88888.00 2018-09-03 06:16:55.000 246 7852.77 994.71 53951.40 88888.00 2018-09-03 06:16:56.000 246 7852.70 994.82 53951.38 88888.00 2018-09-03 06:16:57.000 246 7852.64 994.96 53951.35 88888.00 2018-09-03 06:16:58.000 246 7852.57 995.08 53951.32 88888.00 2018-09-03 06:16:59.000 246 7852.50 995.22 53951.29 88888.00 2018-09-03 06:17:00.000 246 7852.42 995.39 53951.25 88888.00 2018-09-03 06:17:01.000 246 7852.35 995.58 53951.23 88888.00 2018-09-03 06:17:02.000 246 7852.26 995.75 53951.18 88888.00 2018-09-03 06:17:03.000 246 7852.15 995.92 53951.12 88888.00 2018-09-03 06:17:04.000 246 7852.04 996.10 53951.07 88888.00 2018-09-03 06:17:05.000 246 7851.93 996.29 53951.00 88888.00 2018-09-03 06:17:06.000 246 7851.80 996.49 53950.93 88888.00 2018-09-03 06:17:07.000 246 7851.67 996.67 53950.86 88888.00 2018-09-03 06:17:08.000 246 7851.52 996.85 53950.78 88888.00 2018-09-03 06:17:09.000 246 7851.37 997.06 53950.70 88888.00 2018-09-03 06:17:10.000 246 7851.22 997.26 53950.62 88888.00 2018-09-03 06:17:11.000 246 7851.07 997.47 53950.56 88888.00 2018-09-03 06:17:12.000 246 7850.93 997.68 53950.48 88888.00 2018-09-03 06:17:13.000 246 7850.76 997.90 53950.39 88888.00 2018-09-03 06:17:14.000 246 7850.60 998.16 53950.32 88888.00 2018-09-03 06:17:15.000 246 7850.45 998.42 53950.25 88888.00 2018-09-03 06:17:16.000 246 7850.28 998.67 53950.16 88888.00 2018-09-03 06:17:17.000 246 7850.11 998.91 53950.08 88888.00 2018-09-03 06:17:18.000 246 7849.94 999.15 53949.98 88888.00 2018-09-03 06:17:19.000 246 7849.76 999.38 53949.89 88888.00 2018-09-03 06:17:20.000 246 7849.59 999.61 53949.80 88888.00 2018-09-03 06:17:21.000 246 7849.43 999.84 53949.73 88888.00 2018-09-03 06:17:22.000 246 7849.25 1000.06 53949.66 88888.00 2018-09-03 06:17:23.000 246 7849.07 1000.28 53949.59 88888.00 2018-09-03 06:17:24.000 246 7848.91 1000.51 53949.52 88888.00 2018-09-03 06:17:25.000 246 7848.75 1000.75 53949.45 88888.00 2018-09-03 06:17:26.000 246 7848.60 1000.99 53949.39 88888.00 2018-09-03 06:17:27.000 246 7848.43 1001.22 53949.31 88888.00 2018-09-03 06:17:28.000 246 7848.26 1001.46 53949.22 88888.00 2018-09-03 06:17:29.000 246 7848.08 1001.69 53949.14 88888.00 2018-09-03 06:17:30.000 246 7847.90 1001.91 53949.08 88888.00 2018-09-03 06:17:31.000 246 7847.72 1002.14 53949.00 88888.00 2018-09-03 06:17:32.000 246 7847.56 1002.37 53948.93 88888.00 2018-09-03 06:17:33.000 246 7847.38 1002.59 53948.86 88888.00 2018-09-03 06:17:34.000 246 7847.21 1002.82 53948.79 88888.00 2018-09-03 06:17:35.000 246 7847.04 1003.04 53948.70 88888.00 2018-09-03 06:17:36.000 246 7846.87 1003.27 53948.61 88888.00 2018-09-03 06:17:37.000 246 7846.70 1003.51 53948.52 88888.00 2018-09-03 06:17:38.000 246 7846.54 1003.76 53948.44 88888.00 2018-09-03 06:17:39.000 246 7846.38 1004.02 53948.35 88888.00 2018-09-03 06:17:40.000 246 7846.21 1004.27 53948.25 88888.00 2018-09-03 06:17:41.000 246 7846.03 1004.52 53948.14 88888.00 2018-09-03 06:17:42.000 246 7845.85 1004.79 53948.03 88888.00 2018-09-03 06:17:43.000 246 7845.68 1005.04 53947.94 88888.00 2018-09-03 06:17:44.000 246 7845.51 1005.28 53947.85 88888.00 2018-09-03 06:17:45.000 246 7845.34 1005.55 53947.75 88888.00 2018-09-03 06:17:46.000 246 7845.18 1005.81 53947.65 88888.00 2018-09-03 06:17:47.000 246 7845.02 1006.05 53947.57 88888.00 2018-09-03 06:17:48.000 246 7844.85 1006.28 53947.48 88888.00 2018-09-03 06:17:49.000 246 7844.69 1006.52 53947.40 88888.00 2018-09-03 06:17:50.000 246 7844.52 1006.74 53947.31 88888.00 2018-09-03 06:17:51.000 246 7844.35 1006.97 53947.22 88888.00 2018-09-03 06:17:52.000 246 7844.17 1007.21 53947.14 88888.00 2018-09-03 06:17:53.000 246 7844.00 1007.45 53947.04 88888.00 2018-09-03 06:17:54.000 246 7843.84 1007.68 53946.95 88888.00 2018-09-03 06:17:55.000 246 7843.66 1007.93 53946.84 88888.00 2018-09-03 06:17:56.000 246 7843.48 1008.17 53946.72 88888.00 2018-09-03 06:17:57.000 246 7843.32 1008.39 53946.64 88888.00 2018-09-03 06:17:58.000 246 7843.15 1008.58 53946.57 88888.00 2018-09-03 06:17:59.000 246 7842.98 1008.75 53946.48 88888.00 2018-09-03 06:18:00.000 246 7842.80 1008.91 53946.38 88888.00 2018-09-03 06:18:01.000 246 7842.63 1009.08 53946.28 88888.00 2018-09-03 06:18:02.000 246 7842.46 1009.26 53946.20 88888.00 2018-09-03 06:18:03.000 246 7842.30 1009.42 53946.11 88888.00 2018-09-03 06:18:04.000 246 7842.14 1009.56 53946.04 88888.00 2018-09-03 06:18:05.000 246 7841.99 1009.72 53945.98 88888.00 2018-09-03 06:18:06.000 246 7841.85 1009.89 53945.91 88888.00 2018-09-03 06:18:07.000 246 7841.72 1010.03 53945.84 88888.00 2018-09-03 06:18:08.000 246 7841.59 1010.17 53945.77 88888.00 2018-09-03 06:18:09.000 246 7841.47 1010.31 53945.73 88888.00 2018-09-03 06:18:10.000 246 7841.35 1010.44 53945.69 88888.00 2018-09-03 06:18:11.000 246 7841.24 1010.57 53945.64 88888.00 2018-09-03 06:18:12.000 246 7841.15 1010.71 53945.60 88888.00 2018-09-03 06:18:13.000 246 7841.07 1010.83 53945.57 88888.00 2018-09-03 06:18:14.000 246 7840.99 1010.94 53945.55 88888.00 2018-09-03 06:18:15.000 246 7840.90 1011.05 53945.52 88888.00 2018-09-03 06:18:16.000 246 7840.83 1011.16 53945.49 88888.00 2018-09-03 06:18:17.000 246 7840.76 1011.26 53945.46 88888.00 2018-09-03 06:18:18.000 246 7840.69 1011.38 53945.43 88888.00 2018-09-03 06:18:19.000 246 7840.61 1011.48 53945.40 88888.00 2018-09-03 06:18:20.000 246 7840.53 1011.58 53945.36 88888.00 2018-09-03 06:18:21.000 246 7840.43 1011.67 53945.31 88888.00 2018-09-03 06:18:22.000 246 7840.34 1011.76 53945.26 88888.00 2018-09-03 06:18:23.000 246 7840.23 1011.85 53945.21 88888.00 2018-09-03 06:18:24.000 246 7840.11 1011.92 53945.14 88888.00 2018-09-03 06:18:25.000 246 7840.00 1012.00 53945.08 88888.00 2018-09-03 06:18:26.000 246 7839.89 1012.09 53945.02 88888.00 2018-09-03 06:18:27.000 246 7839.78 1012.15 53944.96 88888.00 2018-09-03 06:18:28.000 246 7839.69 1012.20 53944.94 88888.00 2018-09-03 06:18:29.000 246 7839.60 1012.26 53944.91 88888.00 2018-09-03 06:18:30.000 246 7839.51 1012.29 53944.87 88888.00 2018-09-03 06:18:31.000 246 7839.40 1012.31 53944.84 88888.00 2018-09-03 06:18:32.000 246 7839.32 1012.33 53944.81 88888.00 2018-09-03 06:18:33.000 246 7839.25 1012.38 53944.77 88888.00 2018-09-03 06:18:34.000 246 7839.19 1012.44 53944.75 88888.00 2018-09-03 06:18:35.000 246 7839.14 1012.47 53944.73 88888.00 2018-09-03 06:18:36.000 246 7839.07 1012.50 53944.69 88888.00 2018-09-03 06:18:37.000 246 7839.01 1012.54 53944.66 88888.00 2018-09-03 06:18:38.000 246 7838.94 1012.56 53944.63 88888.00 2018-09-03 06:18:39.000 246 7838.89 1012.57 53944.60 88888.00 2018-09-03 06:18:40.000 246 7838.82 1012.58 53944.57 88888.00 2018-09-03 06:18:41.000 246 7838.74 1012.57 53944.54 88888.00 2018-09-03 06:18:42.000 246 7838.66 1012.54 53944.51 88888.00 2018-09-03 06:18:43.000 246 7838.60 1012.51 53944.49 88888.00 2018-09-03 06:18:44.000 246 7838.51 1012.48 53944.45 88888.00 2018-09-03 06:18:45.000 246 7838.45 1012.44 53944.40 88888.00 2018-09-03 06:18:46.000 246 7838.40 1012.43 53944.37 88888.00 2018-09-03 06:18:47.000 246 7838.35 1012.41 53944.35 88888.00 2018-09-03 06:18:48.000 246 7838.31 1012.37 53944.33 88888.00 2018-09-03 06:18:49.000 246 7838.27 1012.33 53944.30 88888.00 2018-09-03 06:18:50.000 246 7838.21 1012.31 53944.25 88888.00 2018-09-03 06:18:51.000 246 7838.15 1012.29 53944.21 88888.00 2018-09-03 06:18:52.000 246 7838.11 1012.27 53944.16 88888.00 2018-09-03 06:18:53.000 246 7838.08 1012.25 53944.12 88888.00 2018-09-03 06:18:54.000 246 7838.05 1012.22 53944.09 88888.00 2018-09-03 06:18:55.000 246 7838.01 1012.19 53944.04 88888.00 2018-09-03 06:18:56.000 246 7837.96 1012.16 53943.98 88888.00 2018-09-03 06:18:57.000 246 7837.89 1012.11 53943.92 88888.00 2018-09-03 06:18:58.000 246 7837.81 1012.05 53943.85 88888.00 2018-09-03 06:18:59.000 246 7837.77 1011.99 53943.77 88888.00 2018-09-03 06:19:00.000 246 7837.73 1011.94 53943.70 88888.00 2018-09-03 06:19:01.000 246 7837.67 1011.88 53943.63 88888.00 2018-09-03 06:19:02.000 246 7837.62 1011.84 53943.57 88888.00 2018-09-03 06:19:03.000 246 7837.59 1011.82 53943.51 88888.00 2018-09-03 06:19:04.000 246 7837.55 1011.79 53943.45 88888.00 2018-09-03 06:19:05.000 246 7837.51 1011.76 53943.38 88888.00 2018-09-03 06:19:06.000 246 7837.47 1011.72 53943.32 88888.00 2018-09-03 06:19:07.000 246 7837.43 1011.69 53943.25 88888.00 2018-09-03 06:19:08.000 246 7837.38 1011.67 53943.16 88888.00 2018-09-03 06:19:09.000 246 7837.35 1011.64 53943.09 88888.00 2018-09-03 06:19:10.000 246 7837.32 1011.60 53943.02 88888.00 2018-09-03 06:19:11.000 246 7837.30 1011.57 53942.95 88888.00 2018-09-03 06:19:12.000 246 7837.27 1011.55 53942.88 88888.00 2018-09-03 06:19:13.000 246 7837.26 1011.54 53942.80 88888.00 2018-09-03 06:19:14.000 246 7837.24 1011.52 53942.72 88888.00 2018-09-03 06:19:15.000 246 7837.23 1011.49 53942.64 88888.00 2018-09-03 06:19:16.000 246 7837.23 1011.47 53942.59 88888.00 2018-09-03 06:19:17.000 246 7837.25 1011.47 53942.53 88888.00 2018-09-03 06:19:18.000 246 7837.26 1011.46 53942.46 88888.00 2018-09-03 06:19:19.000 246 7837.28 1011.45 53942.39 88888.00 2018-09-03 06:19:20.000 246 7837.29 1011.43 53942.32 88888.00 2018-09-03 06:19:21.000 246 7837.29 1011.40 53942.25 88888.00 2018-09-03 06:19:22.000 246 7837.29 1011.34 53942.19 88888.00 2018-09-03 06:19:23.000 246 7837.30 1011.26 53942.12 88888.00 2018-09-03 06:19:24.000 246 7837.31 1011.20 53942.04 88888.00 2018-09-03 06:19:25.000 246 7837.34 1011.13 53941.99 88888.00 2018-09-03 06:19:26.000 246 7837.37 1011.05 53941.96 88888.00 2018-09-03 06:19:27.000 246 7837.39 1010.96 53941.90 88888.00 2018-09-03 06:19:28.000 246 7837.42 1010.88 53941.86 88888.00 2018-09-03 06:19:29.000 246 7837.47 1010.80 53941.83 88888.00 2018-09-03 06:19:30.000 246 7837.53 1010.71 53941.79 88888.00 2018-09-03 06:19:31.000 246 7837.60 1010.61 53941.76 88888.00 2018-09-03 06:19:32.000 246 7837.68 1010.53 53941.74 88888.00 2018-09-03 06:19:33.000 246 7837.76 1010.46 53941.70 88888.00 2018-09-03 06:19:34.000 246 7837.85 1010.38 53941.66 88888.00 2018-09-03 06:19:35.000 246 7837.92 1010.30 53941.64 88888.00 2018-09-03 06:19:36.000 246 7837.98 1010.22 53941.59 88888.00 2018-09-03 06:19:37.000 246 7838.06 1010.15 53941.54 88888.00 2018-09-03 06:19:38.000 246 7838.17 1010.07 53941.51 88888.00 2018-09-03 06:19:39.000 246 7838.26 1009.98 53941.49 88888.00 2018-09-03 06:19:40.000 246 7838.36 1009.91 53941.47 88888.00 2018-09-03 06:19:41.000 246 7838.48 1009.84 53941.46 88888.00 2018-09-03 06:19:42.000 246 7838.62 1009.78 53941.46 88888.00 2018-09-03 06:19:43.000 246 7838.74 1009.73 53941.45 88888.00 2018-09-03 06:19:44.000 246 7838.86 1009.66 53941.45 88888.00 2018-09-03 06:19:45.000 246 7839.00 1009.56 53941.46 88888.00 2018-09-03 06:19:46.000 246 7839.12 1009.47 53941.46 88888.00 2018-09-03 06:19:47.000 246 7839.26 1009.39 53941.47 88888.00 2018-09-03 06:19:48.000 246 7839.42 1009.32 53941.49 88888.00 2018-09-03 06:19:49.000 246 7839.57 1009.26 53941.50 88888.00 2018-09-03 06:19:50.000 246 7839.73 1009.18 53941.52 88888.00 2018-09-03 06:19:51.000 246 7839.91 1009.11 53941.55 88888.00 2018-09-03 06:19:52.000 246 7840.07 1009.06 53941.57 88888.00 2018-09-03 06:19:53.000 246 7840.22 1009.00 53941.57 88888.00 2018-09-03 06:19:54.000 246 7840.38 1008.95 53941.58 88888.00 2018-09-03 06:19:55.000 246 7840.55 1008.90 53941.60 88888.00 2018-09-03 06:19:56.000 246 7840.72 1008.83 53941.62 88888.00 2018-09-03 06:19:57.000 246 7840.89 1008.78 53941.63 88888.00 2018-09-03 06:19:58.000 246 7841.04 1008.74 53941.65 88888.00 2018-09-03 06:19:59.000 246 7841.22 1008.69 53941.68 88888.00 2018-09-03 06:20:00.000 246 7841.40 1008.62 53941.70 88888.00 2018-09-03 06:20:01.000 246 7841.57 1008.54 53941.73 88888.00 2018-09-03 06:20:02.000 246 7841.75 1008.46 53941.78 88888.00 2018-09-03 06:20:03.000 246 7841.94 1008.38 53941.81 88888.00 2018-09-03 06:20:04.000 246 7842.12 1008.31 53941.82 88888.00 2018-09-03 06:20:05.000 246 7842.29 1008.25 53941.82 88888.00 2018-09-03 06:20:06.000 246 7842.45 1008.18 53941.84 88888.00 2018-09-03 06:20:07.000 246 7842.60 1008.11 53941.84 88888.00 2018-09-03 06:20:08.000 246 7842.76 1008.03 53941.85 88888.00 2018-09-03 06:20:09.000 246 7842.91 1007.97 53941.85 88888.00 2018-09-03 06:20:10.000 246 7843.06 1007.91 53941.84 88888.00 2018-09-03 06:20:11.000 246 7843.21 1007.86 53941.84 88888.00 2018-09-03 06:20:12.000 246 7843.34 1007.81 53941.83 88888.00 2018-09-03 06:20:13.000 246 7843.47 1007.76 53941.82 88888.00 2018-09-03 06:20:14.000 246 7843.62 1007.70 53941.81 88888.00 2018-09-03 06:20:15.000 246 7843.79 1007.66 53941.81 88888.00 2018-09-03 06:20:16.000 246 7843.92 1007.62 53941.81 88888.00 2018-09-03 06:20:17.000 246 7844.04 1007.56 53941.79 88888.00 2018-09-03 06:20:18.000 246 7844.16 1007.51 53941.78 88888.00 2018-09-03 06:20:19.000 246 7844.29 1007.46 53941.77 88888.00 2018-09-03 06:20:20.000 246 7844.43 1007.41 53941.77 88888.00 2018-09-03 06:20:21.000 246 7844.58 1007.36 53941.76 88888.00 2018-09-03 06:20:22.000 246 7844.73 1007.28 53941.77 88888.00 2018-09-03 06:20:23.000 246 7844.88 1007.21 53941.77 88888.00 2018-09-03 06:20:24.000 246 7845.03 1007.14 53941.76 88888.00 2018-09-03 06:20:25.000 246 7845.19 1007.05 53941.77 88888.00 2018-09-03 06:20:26.000 246 7845.34 1006.97 53941.78 88888.00 2018-09-03 06:20:27.000 246 7845.49 1006.89 53941.76 88888.00 2018-09-03 06:20:28.000 246 7845.64 1006.83 53941.74 88888.00 2018-09-03 06:20:29.000 246 7845.77 1006.77 53941.73 88888.00 2018-09-03 06:20:30.000 246 7845.89 1006.70 53941.71 88888.00 2018-09-03 06:20:31.000 246 7846.04 1006.63 53941.69 88888.00 2018-09-03 06:20:32.000 246 7846.19 1006.59 53941.68 88888.00 2018-09-03 06:20:33.000 246 7846.30 1006.54 53941.66 88888.00 2018-09-03 06:20:34.000 246 7846.42 1006.49 53941.63 88888.00 2018-09-03 06:20:35.000 246 7846.55 1006.44 53941.61 88888.00 2018-09-03 06:20:36.000 246 7846.66 1006.41 53941.59 88888.00 2018-09-03 06:20:37.000 246 7846.76 1006.37 53941.56 88888.00 2018-09-03 06:20:38.000 246 7846.87 1006.32 53941.55 88888.00 2018-09-03 06:20:39.000 246 7846.98 1006.27 53941.54 88888.00 2018-09-03 06:20:40.000 246 7847.07 1006.22 53941.51 88888.00 2018-09-03 06:20:41.000 246 7847.16 1006.17 53941.48 88888.00 2018-09-03 06:20:42.000 246 7847.24 1006.11 53941.45 88888.00 2018-09-03 06:20:43.000 246 7847.31 1006.03 53941.41 88888.00 2018-09-03 06:20:44.000 246 7847.40 1005.96 53941.40 88888.00 2018-09-03 06:20:45.000 246 7847.48 1005.89 53941.40 88888.00 2018-09-03 06:20:46.000 246 7847.56 1005.83 53941.36 88888.00 2018-09-03 06:20:47.000 246 7847.64 1005.75 53941.33 88888.00 2018-09-03 06:20:48.000 246 7847.73 1005.65 53941.32 88888.00 2018-09-03 06:20:49.000 246 7847.80 1005.56 53941.31 88888.00 2018-09-03 06:20:50.000 246 7847.89 1005.47 53941.29 88888.00 2018-09-03 06:20:51.000 246 7847.98 1005.38 53941.30 88888.00 2018-09-03 06:20:52.000 246 7848.06 1005.28 53941.30 88888.00 2018-09-03 06:20:53.000 246 7848.14 1005.18 53941.29 88888.00 2018-09-03 06:20:54.000 246 7848.23 1005.08 53941.28 88888.00 2018-09-03 06:20:55.000 246 7848.32 1004.96 53941.28 88888.00 2018-09-03 06:20:56.000 246 7848.40 1004.82 53941.29 88888.00 2018-09-03 06:20:57.000 246 7848.48 1004.69 53941.29 88888.00 2018-09-03 06:20:58.000 246 7848.56 1004.56 53941.29 88888.00 2018-09-03 06:20:59.000 246 7848.63 1004.43 53941.29 88888.00 2018-09-03 06:21:00.000 246 7848.69 1004.30 53941.27 88888.00 2018-09-03 06:21:01.000 246 7848.74 1004.18 53941.25 88888.00 2018-09-03 06:21:02.000 246 7848.80 1004.05 53941.25 88888.00 2018-09-03 06:21:03.000 246 7848.87 1003.92 53941.24 88888.00 2018-09-03 06:21:04.000 246 7848.94 1003.81 53941.24 88888.00 2018-09-03 06:21:05.000 246 7849.01 1003.71 53941.26 88888.00 2018-09-03 06:21:06.000 246 7849.06 1003.61 53941.25 88888.00 2018-09-03 06:21:07.000 246 7849.11 1003.51 53941.25 88888.00 2018-09-03 06:21:08.000 246 7849.17 1003.43 53941.25 88888.00 2018-09-03 06:21:09.000 246 7849.22 1003.37 53941.24 88888.00 2018-09-03 06:21:10.000 246 7849.28 1003.30 53941.24 88888.00 2018-09-03 06:21:11.000 246 7849.35 1003.24 53941.27 88888.00 2018-09-03 06:21:12.000 246 7849.42 1003.18 53941.28 88888.00 2018-09-03 06:21:13.000 246 7849.49 1003.12 53941.29 88888.00 2018-09-03 06:21:14.000 246 7849.57 1003.05 53941.32 88888.00 2018-09-03 06:21:15.000 246 7849.62 1002.97 53941.33 88888.00 2018-09-03 06:21:16.000 246 7849.66 1002.90 53941.33 88888.00 2018-09-03 06:21:17.000 246 7849.73 1002.82 53941.37 88888.00 2018-09-03 06:21:18.000 246 7849.79 1002.70 53941.39 88888.00 2018-09-03 06:21:19.000 246 7849.85 1002.61 53941.40 88888.00 2018-09-03 06:21:20.000 246 7849.92 1002.54 53941.45 88888.00 2018-09-03 06:21:21.000 246 7850.00 1002.45 53941.48 88888.00 2018-09-03 06:21:22.000 246 7850.06 1002.35 53941.49 88888.00 2018-09-03 06:21:23.000 246 7850.12 1002.25 53941.50 88888.00 2018-09-03 06:21:24.000 246 7850.18 1002.14 53941.52 88888.00 2018-09-03 06:21:25.000 246 7850.25 1002.02 53941.55 88888.00 2018-09-03 06:21:26.000 246 7850.33 1001.92 53941.60 88888.00 2018-09-03 06:21:27.000 246 7850.40 1001.82 53941.65 88888.00 2018-09-03 06:21:28.000 246 7850.49 1001.72 53941.70 88888.00 2018-09-03 06:21:29.000 246 7850.57 1001.63 53941.71 88888.00 2018-09-03 06:21:30.000 246 7850.63 1001.54 53941.74 88888.00 2018-09-03 06:21:31.000 246 7850.71 1001.44 53941.79 88888.00 2018-09-03 06:21:32.000 246 7850.79 1001.35 53941.84 88888.00 2018-09-03 06:21:33.000 246 7850.87 1001.25 53941.87 88888.00 2018-09-03 06:21:34.000 246 7850.96 1001.16 53941.91 88888.00 2018-09-03 06:21:35.000 246 7851.04 1001.07 53941.95 88888.00 2018-09-03 06:21:36.000 246 7851.11 1000.97 53941.98 88888.00 2018-09-03 06:21:37.000 246 7851.18 1000.87 53942.02 88888.00 2018-09-03 06:21:38.000 246 7851.25 1000.79 53942.07 88888.00 2018-09-03 06:21:39.000 246 7851.31 1000.70 53942.09 88888.00 2018-09-03 06:21:40.000 246 7851.36 1000.62 53942.11 88888.00 2018-09-03 06:21:41.000 246 7851.43 1000.55 53942.15 88888.00 2018-09-03 06:21:42.000 246 7851.48 1000.47 53942.19 88888.00 2018-09-03 06:21:43.000 246 7851.52 1000.38 53942.21 88888.00 2018-09-03 06:21:44.000 246 7851.59 1000.28 53942.25 88888.00 2018-09-03 06:21:45.000 246 7851.64 1000.19 53942.30 88888.00 2018-09-03 06:21:46.000 246 7851.69 1000.12 53942.33 88888.00 2018-09-03 06:21:47.000 246 7851.73 1000.05 53942.35 88888.00 2018-09-03 06:21:48.000 246 7851.77 999.96 53942.37 88888.00 2018-09-03 06:21:49.000 246 7851.79 999.88 53942.36 88888.00 2018-09-03 06:21:50.000 246 7851.78 999.80 53942.35 88888.00 2018-09-03 06:21:51.000 246 7851.77 999.71 53942.34 88888.00 2018-09-03 06:21:52.000 246 7851.77 999.62 53942.34 88888.00 2018-09-03 06:21:53.000 246 7851.75 999.54 53942.32 88888.00 2018-09-03 06:21:54.000 246 7851.73 999.47 53942.31 88888.00 2018-09-03 06:21:55.000 246 7851.73 999.42 53942.31 88888.00 2018-09-03 06:21:56.000 246 7851.74 999.38 53942.32 88888.00 2018-09-03 06:21:57.000 246 7851.75 999.31 53942.32 88888.00 2018-09-03 06:21:58.000 246 7851.72 999.18 53942.32 88888.00 2018-09-03 06:21:59.000 246 7851.67 999.07 53942.31 88888.00 2018-09-03 06:22:00.000 246 7851.64 998.98 53942.30 88888.00 2018-09-03 06:22:01.000 246 7851.60 998.89 53942.30 88888.00 2018-09-03 06:22:02.000 246 7851.56 998.80 53942.31 88888.00 2018-09-03 06:22:03.000 246 7851.55 998.71 53942.32 88888.00 2018-09-03 06:22:04.000 246 7851.53 998.63 53942.32 88888.00 2018-09-03 06:22:05.000 246 7851.51 998.55 53942.32 88888.00 2018-09-03 06:22:06.000 246 7851.49 998.45 53942.34 88888.00 2018-09-03 06:22:07.000 246 7851.46 998.36 53942.36 88888.00 2018-09-03 06:22:08.000 246 7851.44 998.27 53942.36 88888.00 2018-09-03 06:22:09.000 246 7851.43 998.17 53942.38 88888.00 2018-09-03 06:22:10.000 246 7851.40 998.08 53942.40 88888.00 2018-09-03 06:22:11.000 246 7851.38 998.01 53942.39 88888.00 2018-09-03 06:22:12.000 246 7851.36 997.94 53942.41 88888.00 2018-09-03 06:22:13.000 246 7851.34 997.86 53942.43 88888.00 2018-09-03 06:22:14.000 246 7851.30 997.78 53942.42 88888.00 2018-09-03 06:22:15.000 246 7851.27 997.70 53942.42 88888.00 2018-09-03 06:22:16.000 246 7851.25 997.61 53942.46 88888.00 2018-09-03 06:22:17.000 246 7851.22 997.52 53942.46 88888.00 2018-09-03 06:22:18.000 246 7851.19 997.44 53942.46 88888.00 2018-09-03 06:22:19.000 246 7851.18 997.36 53942.50 88888.00 2018-09-03 06:22:20.000 246 7851.14 997.26 53942.52 88888.00 2018-09-03 06:22:21.000 246 7851.09 997.16 53942.52 88888.00 2018-09-03 06:22:22.000 246 7851.06 997.07 53942.54 88888.00 2018-09-03 06:22:23.000 246 7851.02 997.00 53942.55 88888.00 2018-09-03 06:22:24.000 246 7850.99 996.93 53942.55 88888.00 2018-09-03 06:22:25.000 246 7850.97 996.86 53942.57 88888.00 2018-09-03 06:22:26.000 246 7850.94 996.78 53942.57 88888.00 2018-09-03 06:22:27.000 246 7850.91 996.70 53942.57 88888.00 2018-09-03 06:22:28.000 246 7850.87 996.61 53942.59 88888.00 2018-09-03 06:22:29.000 246 7850.83 996.52 53942.62 88888.00 2018-09-03 06:22:30.000 246 7850.80 996.44 53942.64 88888.00 2018-09-03 06:22:31.000 246 7850.79 996.35 53942.66 88888.00 2018-09-03 06:22:32.000 246 7850.78 996.26 53942.68 88888.00 2018-09-03 06:22:33.000 246 7850.72 996.17 53942.68 88888.00 2018-09-03 06:22:34.000 246 7850.67 996.11 53942.66 88888.00 2018-09-03 06:22:35.000 246 7850.66 996.06 53942.66 88888.00 2018-09-03 06:22:36.000 246 7850.63 996.02 53942.66 88888.00 2018-09-03 06:22:37.000 246 7850.59 995.97 53942.66 88888.00 2018-09-03 06:22:38.000 246 7850.58 995.91 53942.67 88888.00 2018-09-03 06:22:39.000 246 7850.55 995.85 53942.67 88888.00 2018-09-03 06:22:40.000 246 7850.51 995.79 53942.67 88888.00 2018-09-03 06:22:41.000 246 7850.48 995.72 53942.68 88888.00 2018-09-03 06:22:42.000 246 7850.45 995.66 53942.70 88888.00 2018-09-03 06:22:43.000 246 7850.41 995.58 53942.69 88888.00 2018-09-03 06:22:44.000 246 7850.38 995.48 53942.71 88888.00 2018-09-03 06:22:45.000 246 7850.36 995.38 53942.75 88888.00 2018-09-03 06:22:46.000 246 7850.31 995.28 53942.74 88888.00 2018-09-03 06:22:47.000 246 7850.29 995.16 53942.75 88888.00 2018-09-03 06:22:48.000 246 7850.29 995.04 53942.79 88888.00 2018-09-03 06:22:49.000 246 7850.29 994.93 53942.84 88888.00 2018-09-03 06:22:50.000 246 7850.31 994.82 53942.89 88888.00 2018-09-03 06:22:51.000 246 7850.34 994.70 53942.95 88888.00 2018-09-03 06:22:52.000 246 7850.38 994.57 53943.01 88888.00 2018-09-03 06:22:53.000 246 7850.41 994.43 53943.07 88888.00 2018-09-03 06:22:54.000 246 7850.43 994.30 53943.12 88888.00 2018-09-03 06:22:55.000 246 7850.45 994.18 53943.17 88888.00 2018-09-03 06:22:56.000 246 7850.49 994.06 53943.21 88888.00 2018-09-03 06:22:57.000 246 7850.53 993.95 53943.27 88888.00 2018-09-03 06:22:58.000 246 7850.57 993.83 53943.34 88888.00 2018-09-03 06:22:59.000 246 7850.62 993.68 53943.39 88888.00 2018-09-03 06:23:00.000 246 7850.66 993.56 53943.43 88888.00 2018-09-03 06:23:01.000 246 7850.71 993.44 53943.49 88888.00 2018-09-03 06:23:02.000 246 7850.75 993.29 53943.56 88888.00 2018-09-03 06:23:03.000 246 7850.78 993.12 53943.62 88888.00 2018-09-03 06:23:04.000 246 7850.82 992.96 53943.67 88888.00 2018-09-03 06:23:05.000 246 7850.86 992.82 53943.73 88888.00 2018-09-03 06:23:06.000 246 7850.91 992.70 53943.78 88888.00 2018-09-03 06:23:07.000 246 7850.95 992.58 53943.82 88888.00 2018-09-03 06:23:08.000 246 7850.99 992.46 53943.88 88888.00 2018-09-03 06:23:09.000 246 7851.04 992.33 53943.94 88888.00 2018-09-03 06:23:10.000 246 7851.07 992.21 53943.97 88888.00 2018-09-03 06:23:11.000 246 7851.12 992.10 53944.01 88888.00 2018-09-03 06:23:12.000 246 7851.18 991.98 53944.07 88888.00 2018-09-03 06:23:13.000 246 7851.21 991.89 53944.12 88888.00 2018-09-03 06:23:14.000 246 7851.24 991.79 53944.18 88888.00 2018-09-03 06:23:15.000 246 7851.28 991.68 53944.24 88888.00 2018-09-03 06:23:16.000 246 7851.30 991.59 53944.27 88888.00 2018-09-03 06:23:17.000 246 7851.32 991.51 53944.29 88888.00 2018-09-03 06:23:18.000 246 7851.34 991.43 53944.31 88888.00 2018-09-03 06:23:19.000 246 7851.37 991.38 53944.34 88888.00 2018-09-03 06:23:20.000 246 7851.38 991.34 53944.35 88888.00 2018-09-03 06:23:21.000 246 7851.38 991.28 53944.38 88888.00 2018-09-03 06:23:22.000 246 7851.37 991.21 53944.40 88888.00 2018-09-03 06:23:23.000 246 7851.34 991.15 53944.40 88888.00 2018-09-03 06:23:24.000 246 7851.32 991.09 53944.40 88888.00 2018-09-03 06:23:25.000 246 7851.31 991.01 53944.40 88888.00 2018-09-03 06:23:26.000 246 7851.27 990.91 53944.37 88888.00 2018-09-03 06:23:27.000 246 7851.22 990.83 53944.35 88888.00 2018-09-03 06:23:28.000 246 7851.19 990.76 53944.36 88888.00 2018-09-03 06:23:29.000 246 7851.15 990.66 53944.36 88888.00 2018-09-03 06:23:30.000 246 7851.08 990.57 53944.33 88888.00 2018-09-03 06:23:31.000 246 7851.02 990.51 53944.29 88888.00 2018-09-03 06:23:32.000 246 7850.98 990.43 53944.29 88888.00 2018-09-03 06:23:33.000 246 7850.93 990.35 53944.29 88888.00 2018-09-03 06:23:34.000 246 7850.84 990.28 53944.26 88888.00 2018-09-03 06:23:35.000 246 7850.77 990.21 53944.23 88888.00 2018-09-03 06:23:36.000 246 7850.71 990.14 53944.21 88888.00 2018-09-03 06:23:37.000 246 7850.62 990.09 53944.16 88888.00 2018-09-03 06:23:38.000 246 7850.54 990.05 53944.11 88888.00 2018-09-03 06:23:39.000 246 7850.48 990.01 53944.08 88888.00 2018-09-03 06:23:40.000 246 7850.42 990.00 53944.05 88888.00 2018-09-03 06:23:41.000 246 7850.33 989.97 53944.01 88888.00 2018-09-03 06:23:42.000 246 7850.28 989.93 53944.01 88888.00 2018-09-03 06:23:43.000 246 7850.24 989.88 53944.01 88888.00 2018-09-03 06:23:44.000 246 7850.19 989.82 53943.99 88888.00 2018-09-03 06:23:45.000 246 7850.15 989.78 53943.99 88888.00 2018-09-03 06:23:46.000 246 7850.15 989.74 53944.02 88888.00 2018-09-03 06:23:47.000 246 7850.14 989.68 53944.04 88888.00 2018-09-03 06:23:48.000 246 7850.10 989.62 53944.04 88888.00 2018-09-03 06:23:49.000 246 7850.08 989.56 53944.05 88888.00 2018-09-03 06:23:50.000 246 7850.11 989.50 53944.09 88888.00 2018-09-03 06:23:51.000 246 7850.12 989.45 53944.13 88888.00 2018-09-03 06:23:52.000 246 7850.11 989.41 53944.15 88888.00 2018-09-03 06:23:53.000 246 7850.13 989.35 53944.20 88888.00 2018-09-03 06:23:54.000 246 7850.16 989.29 53944.26 88888.00 2018-09-03 06:23:55.000 246 7850.19 989.24 53944.31 88888.00 2018-09-03 06:23:56.000 246 7850.23 989.20 53944.35 88888.00 2018-09-03 06:23:57.000 246 7850.27 989.15 53944.41 88888.00 2018-09-03 06:23:58.000 246 7850.30 989.08 53944.47 88888.00 2018-09-03 06:23:59.000 246 7850.33 989.01 53944.51 88888.00 2018-09-03 06:24:00.000 246 7850.38 988.95 53944.56 88888.00 2018-09-03 06:24:01.000 246 7850.43 988.89 53944.61 88888.00 2018-09-03 06:24:02.000 246 7850.47 988.83 53944.64 88888.00 2018-09-03 06:24:03.000 246 7850.51 988.78 53944.68 88888.00 2018-09-03 06:24:04.000 246 7850.54 988.73 53944.74 88888.00 2018-09-03 06:24:05.000 246 7850.58 988.68 53944.80 88888.00 2018-09-03 06:24:06.000 246 7850.62 988.64 53944.85 88888.00 2018-09-03 06:24:07.000 246 7850.68 988.62 53944.91 88888.00 2018-09-03 06:24:08.000 246 7850.74 988.60 53944.97 88888.00 2018-09-03 06:24:09.000 246 7850.80 988.56 53945.04 88888.00 2018-09-03 06:24:10.000 246 7850.85 988.51 53945.11 88888.00 2018-09-03 06:24:11.000 246 7850.90 988.49 53945.16 88888.00 2018-09-03 06:24:12.000 246 7850.97 988.46 53945.23 88888.00 2018-09-03 06:24:13.000 246 7851.04 988.43 53945.30 88888.00 2018-09-03 06:24:14.000 246 7851.10 988.42 53945.33 88888.00 2018-09-03 06:24:15.000 246 7851.16 988.40 53945.39 88888.00 2018-09-03 06:24:16.000 246 7851.23 988.37 53945.47 88888.00 2018-09-03 06:24:17.000 246 7851.30 988.32 53945.55 88888.00 2018-09-03 06:24:18.000 246 7851.38 988.27 53945.61 88888.00 2018-09-03 06:24:19.000 246 7851.45 988.25 53945.68 88888.00 2018-09-03 06:24:20.000 246 7851.50 988.24 53945.74 88888.00 2018-09-03 06:24:21.000 246 7851.55 988.21 53945.82 88888.00 2018-09-03 06:24:22.000 246 7851.64 988.18 53945.90 88888.00 2018-09-03 06:24:23.000 246 7851.72 988.15 53945.98 88888.00 2018-09-03 06:24:24.000 246 7851.79 988.11 53946.04 88888.00 2018-09-03 06:24:25.000 246 7851.85 988.08 53946.11 88888.00 2018-09-03 06:24:26.000 246 7851.91 988.04 53946.18 88888.00 2018-09-03 06:24:27.000 246 7851.99 988.00 53946.26 88888.00 2018-09-03 06:24:28.000 246 7852.07 987.97 53946.34 88888.00 2018-09-03 06:24:29.000 246 7852.14 987.93 53946.39 88888.00 2018-09-03 06:24:30.000 246 7852.22 987.90 53946.47 88888.00 2018-09-03 06:24:31.000 246 7852.30 987.87 53946.56 88888.00 2018-09-03 06:24:32.000 246 7852.38 987.83 53946.65 88888.00 2018-09-03 06:24:33.000 246 7852.47 987.78 53946.73 88888.00 2018-09-03 06:24:34.000 246 7852.53 987.75 53946.79 88888.00 2018-09-03 06:24:35.000 246 7852.60 987.75 53946.84 88888.00 2018-09-03 06:24:36.000 246 7852.69 987.75 53946.93 88888.00 2018-09-03 06:24:37.000 246 7852.78 987.72 53947.01 88888.00 2018-09-03 06:24:38.000 246 7852.88 987.71 53947.08 88888.00 2018-09-03 06:24:39.000 246 7852.98 987.71 53947.17 88888.00 2018-09-03 06:24:40.000 246 7853.08 987.70 53947.26 88888.00 2018-09-03 06:24:41.000 246 7853.19 987.69 53947.35 88888.00 2018-09-03 06:24:42.000 246 7853.28 987.69 53947.42 88888.00 2018-09-03 06:24:43.000 246 7853.37 987.69 53947.49 88888.00 2018-09-03 06:24:44.000 246 7853.47 987.69 53947.57 88888.00 2018-09-03 06:24:45.000 246 7853.56 987.70 53947.64 88888.00 2018-09-03 06:24:46.000 246 7853.64 987.71 53947.69 88888.00 2018-09-03 06:24:47.000 246 7853.69 987.73 53947.73 88888.00 2018-09-03 06:24:48.000 246 7853.75 987.76 53947.76 88888.00 2018-09-03 06:24:49.000 246 7853.80 987.80 53947.79 88888.00 2018-09-03 06:24:50.000 246 7853.85 987.87 53947.83 88888.00 2018-09-03 06:24:51.000 246 7853.89 987.93 53947.86 88888.00 2018-09-03 06:24:52.000 246 7853.93 987.97 53947.88 88888.00 2018-09-03 06:24:53.000 246 7853.98 988.02 53947.91 88888.00 2018-09-03 06:24:54.000 246 7854.00 988.09 53947.94 88888.00 2018-09-03 06:24:55.000 246 7854.02 988.18 53947.97 88888.00 2018-09-03 06:24:56.000 246 7854.05 988.27 53948.00 88888.00 2018-09-03 06:24:57.000 246 7854.07 988.35 53948.03 88888.00 2018-09-03 06:24:58.000 246 7854.10 988.43 53948.06 88888.00 2018-09-03 06:24:59.000 246 7854.14 988.53 53948.08 88888.00 2018-09-03 06:25:00.000 246 7854.16 988.61 53948.09 88888.00 2018-09-03 06:25:01.000 246 7854.15 988.69 53948.09 88888.00 2018-09-03 06:25:02.000 246 7854.14 988.79 53948.09 88888.00 2018-09-03 06:25:03.000 246 7854.11 988.86 53948.09 88888.00 2018-09-03 06:25:04.000 246 7854.06 988.94 53948.10 88888.00 2018-09-03 06:25:05.000 246 7854.03 989.03 53948.11 88888.00 2018-09-03 06:25:06.000 246 7854.01 989.11 53948.09 88888.00 2018-09-03 06:25:07.000 246 7853.97 989.21 53948.08 88888.00 2018-09-03 06:25:08.000 246 7853.93 989.33 53948.07 88888.00 2018-09-03 06:25:09.000 246 7853.88 989.44 53948.05 88888.00 2018-09-03 06:25:10.000 246 7853.84 989.56 53948.05 88888.00 2018-09-03 06:25:11.000 246 7853.80 989.69 53948.05 88888.00 2018-09-03 06:25:12.000 246 7853.75 989.82 53948.04 88888.00 2018-09-03 06:25:13.000 246 7853.69 989.95 53948.04 88888.00 2018-09-03 06:25:14.000 246 7853.64 990.09 53948.01 88888.00 2018-09-03 06:25:15.000 246 7853.57 990.23 53947.97 88888.00 2018-09-03 06:25:16.000 246 7853.51 990.36 53947.95 88888.00 2018-09-03 06:25:17.000 246 7853.46 990.52 53947.95 88888.00 2018-09-03 06:25:18.000 246 7853.41 990.67 53947.95 88888.00 2018-09-03 06:25:19.000 246 7853.36 990.80 53947.95 88888.00 2018-09-03 06:25:20.000 246 7853.30 990.94 53947.93 88888.00 2018-09-03 06:25:21.000 246 7853.22 991.10 53947.89 88888.00 2018-09-03 06:25:22.000 246 7853.15 991.25 53947.88 88888.00 2018-09-03 06:25:23.000 246 7853.08 991.40 53947.87 88888.00 2018-09-03 06:25:24.000 246 7852.99 991.55 53947.83 88888.00 2018-09-03 06:25:25.000 246 7852.90 991.71 53947.78 88888.00 2018-09-03 06:25:26.000 246 7852.82 991.87 53947.77 88888.00 2018-09-03 06:25:27.000 246 7852.74 992.01 53947.75 88888.00 2018-09-03 06:25:28.000 246 7852.65 992.14 53947.73 88888.00 2018-09-03 06:25:29.000 246 7852.56 992.28 53947.70 88888.00 2018-09-03 06:25:30.000 246 7852.46 992.43 53947.66 88888.00 2018-09-03 06:25:31.000 246 7852.38 992.57 53947.65 88888.00 2018-09-03 06:25:32.000 246 7852.30 992.71 53947.64 88888.00 2018-09-03 06:25:33.000 246 7852.20 992.87 53947.60 88888.00 2018-09-03 06:25:34.000 246 7852.12 993.02 53947.58 88888.00 2018-09-03 06:25:35.000 246 7852.05 993.17 53947.58 88888.00 2018-09-03 06:25:36.000 246 7851.97 993.32 53947.55 88888.00 2018-09-03 06:25:37.000 246 7851.88 993.48 53947.52 88888.00 2018-09-03 06:25:38.000 246 7851.79 993.65 53947.49 88888.00 2018-09-03 06:25:39.000 246 7851.69 993.81 53947.45 88888.00 2018-09-03 06:25:40.000 246 7851.58 993.96 53947.40 88888.00 2018-09-03 06:25:41.000 246 7851.50 994.13 53947.37 88888.00 2018-09-03 06:25:42.000 246 7851.44 994.31 53947.38 88888.00 2018-09-03 06:25:43.000 246 7851.36 994.46 53947.37 88888.00 2018-09-03 06:25:44.000 246 7851.26 994.60 53947.32 88888.00 2018-09-03 06:25:45.000 246 7851.18 994.74 53947.30 88888.00 2018-09-03 06:25:46.000 246 7851.12 994.88 53947.31 88888.00 2018-09-03 06:25:47.000 246 7851.05 994.99 53947.30 88888.00 2018-09-03 06:25:48.000 246 7850.96 995.12 53947.28 88888.00 2018-09-03 06:25:49.000 246 7850.88 995.26 53947.27 88888.00 2018-09-03 06:25:50.000 246 7850.81 995.37 53947.25 88888.00 2018-09-03 06:25:51.000 246 7850.73 995.49 53947.23 88888.00 2018-09-03 06:25:52.000 246 7850.66 995.59 53947.23 88888.00 2018-09-03 06:25:53.000 246 7850.58 995.69 53947.22 88888.00 2018-09-03 06:25:54.000 246 7850.49 995.82 53947.19 88888.00 2018-09-03 06:25:55.000 246 7850.39 995.95 53947.17 88888.00 2018-09-03 06:25:56.000 246 7850.28 996.05 53947.14 88888.00 2018-09-03 06:25:57.000 246 7850.18 996.16 53947.11 88888.00 2018-09-03 06:25:58.000 246 7850.10 996.28 53947.09 88888.00 2018-09-03 06:25:59.000 246 7850.01 996.37 53947.08 88888.00 2018-09-03 06:26:00.000 246 7849.90 996.46 53947.05 88888.00 2018-09-03 06:26:01.000 246 7849.81 996.55 53947.06 88888.00 2018-09-03 06:26:02.000 246 7849.74 996.65 53947.07 88888.00 2018-09-03 06:26:03.000 246 7849.66 996.76 53947.06 88888.00 2018-09-03 06:26:04.000 246 7849.58 996.84 53947.05 88888.00 2018-09-03 06:26:05.000 246 7849.50 996.89 53947.06 88888.00 2018-09-03 06:26:06.000 246 7849.42 996.93 53947.06 88888.00 2018-09-03 06:26:07.000 246 7849.34 996.98 53947.05 88888.00 2018-09-03 06:26:08.000 246 7849.25 997.03 53947.05 88888.00 2018-09-03 06:26:09.000 246 7849.18 997.07 53947.06 88888.00 2018-09-03 06:26:10.000 246 7849.11 997.10 53947.07 88888.00 2018-09-03 06:26:11.000 246 7849.03 997.12 53947.09 88888.00 2018-09-03 06:26:12.000 246 7848.94 997.13 53947.10 88888.00 2018-09-03 06:26:13.000 246 7848.87 997.14 53947.09 88888.00 2018-09-03 06:26:14.000 246 7848.80 997.16 53947.09 88888.00 2018-09-03 06:26:15.000 246 7848.72 997.20 53947.09 88888.00 2018-09-03 06:26:16.000 246 7848.65 997.22 53947.10 88888.00 2018-09-03 06:26:17.000 246 7848.60 997.27 53947.11 88888.00 2018-09-03 06:26:18.000 246 7848.52 997.33 53947.11 88888.00 2018-09-03 06:26:19.000 246 7848.44 997.38 53947.09 88888.00 2018-09-03 06:26:20.000 246 7848.36 997.44 53947.07 88888.00 2018-09-03 06:26:21.000 246 7848.29 997.50 53947.07 88888.00 2018-09-03 06:26:22.000 246 7848.20 997.55 53947.05 88888.00 2018-09-03 06:26:23.000 246 7848.12 997.61 53947.03 88888.00 2018-09-03 06:26:24.000 246 7848.03 997.65 53947.03 88888.00 2018-09-03 06:26:25.000 246 7847.94 997.68 53947.01 88888.00 2018-09-03 06:26:26.000 246 7847.86 997.73 53946.99 88888.00 2018-09-03 06:26:27.000 246 7847.78 997.76 53946.98 88888.00 2018-09-03 06:26:28.000 246 7847.69 997.78 53946.96 88888.00 2018-09-03 06:26:29.000 246 7847.58 997.80 53946.92 88888.00 2018-09-03 06:26:30.000 246 7847.48 997.83 53946.88 88888.00 2018-09-03 06:26:31.000 246 7847.38 997.88 53946.85 88888.00 2018-09-03 06:26:32.000 246 7847.27 997.92 53946.81 88888.00 2018-09-03 06:26:33.000 246 7847.14 997.95 53946.76 88888.00 2018-09-03 06:26:34.000 246 7847.05 997.99 53946.73 88888.00 2018-09-03 06:26:35.000 246 7846.99 998.03 53946.71 88888.00 2018-09-03 06:26:36.000 246 7846.90 998.06 53946.68 88888.00 2018-09-03 06:26:37.000 246 7846.79 998.08 53946.66 88888.00 2018-09-03 06:26:38.000 246 7846.69 998.09 53946.64 88888.00 2018-09-03 06:26:39.000 246 7846.61 998.11 53946.62 88888.00 2018-09-03 06:26:40.000 246 7846.51 998.12 53946.58 88888.00 2018-09-03 06:26:41.000 246 7846.43 998.13 53946.54 88888.00 2018-09-03 06:26:42.000 246 7846.35 998.16 53946.52 88888.00 2018-09-03 06:26:43.000 246 7846.26 998.19 53946.49 88888.00 2018-09-03 06:26:44.000 246 7846.18 998.20 53946.45 88888.00 2018-09-03 06:26:45.000 246 7846.11 998.19 53946.45 88888.00 2018-09-03 06:26:46.000 246 7846.03 998.19 53946.44 88888.00 2018-09-03 06:26:47.000 246 7845.94 998.19 53946.41 88888.00 2018-09-03 06:26:48.000 246 7845.85 998.20 53946.37 88888.00 2018-09-03 06:26:49.000 246 7845.77 998.20 53946.36 88888.00 2018-09-03 06:26:50.000 246 7845.70 998.20 53946.33 88888.00 2018-09-03 06:26:51.000 246 7845.64 998.21 53946.30 88888.00 2018-09-03 06:26:52.000 246 7845.59 998.23 53946.29 88888.00 2018-09-03 06:26:53.000 246 7845.54 998.24 53946.30 88888.00 2018-09-03 06:26:54.000 246 7845.48 998.24 53946.27 88888.00 2018-09-03 06:26:55.000 246 7845.43 998.24 53946.25 88888.00 2018-09-03 06:26:56.000 246 7845.39 998.24 53946.24 88888.00 2018-09-03 06:26:57.000 246 7845.34 998.24 53946.23 88888.00 2018-09-03 06:26:58.000 246 7845.30 998.25 53946.22 88888.00 2018-09-03 06:26:59.000 246 7845.28 998.24 53946.22 88888.00 2018-09-03 06:27:00.000 246 7845.26 998.22 53946.23 88888.00 2018-09-03 06:27:01.000 246 7845.24 998.21 53946.25 88888.00 2018-09-03 06:27:02.000 246 7845.21 998.20 53946.26 88888.00 2018-09-03 06:27:03.000 246 7845.18 998.17 53946.27 88888.00 2018-09-03 06:27:04.000 246 7845.17 998.16 53946.29 88888.00 2018-09-03 06:27:05.000 246 7845.16 998.15 53946.31 88888.00 2018-09-03 06:27:06.000 246 7845.17 998.12 53946.34 88888.00 2018-09-03 06:27:07.000 246 7845.18 998.09 53946.37 88888.00 2018-09-03 06:27:08.000 246 7845.19 998.06 53946.39 88888.00 2018-09-03 06:27:09.000 246 7845.21 998.04 53946.41 88888.00 2018-09-03 06:27:10.000 246 7845.23 998.02 53946.44 88888.00 2018-09-03 06:27:11.000 246 7845.25 997.99 53946.48 88888.00 2018-09-03 06:27:12.000 246 7845.28 997.96 53946.51 88888.00 2018-09-03 06:27:13.000 246 7845.31 997.94 53946.55 88888.00 2018-09-03 06:27:14.000 246 7845.34 997.92 53946.58 88888.00 2018-09-03 06:27:15.000 246 7845.36 997.91 53946.60 88888.00 2018-09-03 06:27:16.000 246 7845.40 997.89 53946.63 88888.00 2018-09-03 06:27:17.000 246 7845.44 997.86 53946.66 88888.00 2018-09-03 06:27:18.000 246 7845.47 997.85 53946.70 88888.00 2018-09-03 06:27:19.000 246 7845.50 997.84 53946.73 88888.00 2018-09-03 06:27:20.000 246 7845.52 997.83 53946.75 88888.00 2018-09-03 06:27:21.000 246 7845.54 997.82 53946.77 88888.00 2018-09-03 06:27:22.000 246 7845.55 997.83 53946.77 88888.00 2018-09-03 06:27:23.000 246 7845.56 997.86 53946.77 88888.00 2018-09-03 06:27:24.000 246 7845.57 997.85 53946.78 88888.00 2018-09-03 06:27:25.000 246 7845.57 997.85 53946.79 88888.00 2018-09-03 06:27:26.000 246 7845.59 997.89 53946.79 88888.00 2018-09-03 06:27:27.000 246 7845.62 997.93 53946.80 88888.00 2018-09-03 06:27:28.000 246 7845.62 997.94 53946.82 88888.00 2018-09-03 06:27:29.000 246 7845.62 997.96 53946.84 88888.00 2018-09-03 06:27:30.000 246 7845.64 997.98 53946.86 88888.00 2018-09-03 06:27:31.000 246 7845.68 998.00 53946.89 88888.00 2018-09-03 06:27:32.000 246 7845.71 998.01 53946.91 88888.00 2018-09-03 06:27:33.000 246 7845.73 998.02 53946.91 88888.00 2018-09-03 06:27:34.000 246 7845.74 998.04 53946.92 88888.00 2018-09-03 06:27:35.000 246 7845.77 998.04 53946.93 88888.00 2018-09-03 06:27:36.000 246 7845.79 998.06 53946.94 88888.00 2018-09-03 06:27:37.000 246 7845.81 998.08 53946.96 88888.00 2018-09-03 06:27:38.000 246 7845.84 998.09 53946.99 88888.00 2018-09-03 06:27:39.000 246 7845.85 998.09 53947.00 88888.00 2018-09-03 06:27:40.000 246 7845.86 998.11 53947.01 88888.00 2018-09-03 06:27:41.000 246 7845.90 998.12 53947.03 88888.00 2018-09-03 06:27:42.000 246 7845.94 998.15 53947.05 88888.00 2018-09-03 06:27:43.000 246 7845.98 998.18 53947.07 88888.00 2018-09-03 06:27:44.000 246 7846.02 998.19 53947.09 88888.00 2018-09-03 06:27:45.000 246 7846.05 998.17 53947.11 88888.00 2018-09-03 06:27:46.000 246 7846.09 998.15 53947.13 88888.00 2018-09-03 06:27:47.000 246 7846.14 998.16 53947.16 88888.00 2018-09-03 06:27:48.000 246 7846.19 998.16 53947.20 88888.00 2018-09-03 06:27:49.000 246 7846.25 998.16 53947.24 88888.00 2018-09-03 06:27:50.000 246 7846.30 998.16 53947.27 88888.00 2018-09-03 06:27:51.000 246 7846.35 998.16 53947.29 88888.00 2018-09-03 06:27:52.000 246 7846.41 998.17 53947.30 88888.00 2018-09-03 06:27:53.000 246 7846.46 998.17 53947.33 88888.00 2018-09-03 06:27:54.000 246 7846.52 998.16 53947.36 88888.00 2018-09-03 06:27:55.000 246 7846.58 998.18 53947.39 88888.00 2018-09-03 06:27:56.000 246 7846.62 998.19 53947.43 88888.00 2018-09-03 06:27:57.000 246 7846.69 998.19 53947.45 88888.00 2018-09-03 06:27:58.000 246 7846.75 998.20 53947.46 88888.00 2018-09-03 06:27:59.000 246 7846.81 998.24 53947.48 88888.00 2018-09-03 06:28:00.000 246 7846.88 998.28 53947.51 88888.00 2018-09-03 06:28:01.000 246 7846.95 998.30 53947.54 88888.00 2018-09-03 06:28:02.000 246 7847.01 998.32 53947.56 88888.00 2018-09-03 06:28:03.000 246 7847.09 998.34 53947.58 88888.00 2018-09-03 06:28:04.000 246 7847.16 998.34 53947.59 88888.00 2018-09-03 06:28:05.000 246 7847.22 998.35 53947.62 88888.00 2018-09-03 06:28:06.000 246 7847.29 998.36 53947.65 88888.00 2018-09-03 06:28:07.000 246 7847.35 998.37 53947.67 88888.00 2018-09-03 06:28:08.000 246 7847.43 998.40 53947.70 88888.00 2018-09-03 06:28:09.000 246 7847.51 998.42 53947.73 88888.00 2018-09-03 06:28:10.000 246 7847.57 998.45 53947.76 88888.00 2018-09-03 06:28:11.000 246 7847.64 998.48 53947.77 88888.00 2018-09-03 06:28:12.000 246 7847.70 998.49 53947.79 88888.00 2018-09-03 06:28:13.000 246 7847.76 998.48 53947.82 88888.00 2018-09-03 06:28:14.000 246 7847.81 998.48 53947.84 88888.00 2018-09-03 06:28:15.000 246 7847.87 998.48 53947.85 88888.00 2018-09-03 06:28:16.000 246 7847.94 998.49 53947.88 88888.00 2018-09-03 06:28:17.000 246 7848.00 998.49 53947.90 88888.00 2018-09-03 06:28:18.000 246 7848.05 998.49 53947.90 88888.00 2018-09-03 06:28:19.000 246 7848.10 998.49 53947.91 88888.00 2018-09-03 06:28:20.000 246 7848.16 998.50 53947.93 88888.00 2018-09-03 06:28:21.000 246 7848.23 998.51 53947.96 88888.00 2018-09-03 06:28:22.000 246 7848.30 998.52 53947.99 88888.00 2018-09-03 06:28:23.000 246 7848.37 998.52 53948.02 88888.00 2018-09-03 06:28:24.000 246 7848.44 998.52 53948.04 88888.00 2018-09-03 06:28:25.000 246 7848.50 998.52 53948.05 88888.00 2018-09-03 06:28:26.000 246 7848.56 998.53 53948.07 88888.00 2018-09-03 06:28:27.000 246 7848.62 998.53 53948.09 88888.00 2018-09-03 06:28:28.000 246 7848.69 998.54 53948.12 88888.00 2018-09-03 06:28:29.000 246 7848.76 998.55 53948.15 88888.00 2018-09-03 06:28:30.000 246 7848.83 998.55 53948.18 88888.00 2018-09-03 06:28:31.000 246 7848.90 998.55 53948.21 88888.00 2018-09-03 06:28:32.000 246 7848.98 998.55 53948.25 88888.00 2018-09-03 06:28:33.000 246 7849.06 998.54 53948.29 88888.00 2018-09-03 06:28:34.000 246 7849.14 998.52 53948.32 88888.00 2018-09-03 06:28:35.000 246 7849.19 998.50 53948.34 88888.00 2018-09-03 06:28:36.000 246 7849.25 998.46 53948.38 88888.00 2018-09-03 06:28:37.000 246 7849.32 998.42 53948.42 88888.00 2018-09-03 06:28:38.000 246 7849.39 998.39 53948.46 88888.00 2018-09-03 06:28:39.000 246 7849.45 998.37 53948.49 88888.00 2018-09-03 06:28:40.000 246 7849.51 998.33 53948.53 88888.00 2018-09-03 06:28:41.000 246 7849.57 998.29 53948.57 88888.00 2018-09-03 06:28:42.000 246 7849.63 998.25 53948.61 88888.00 2018-09-03 06:28:43.000 246 7849.68 998.21 53948.64 88888.00 2018-09-03 06:28:44.000 246 7849.75 998.17 53948.68 88888.00 2018-09-03 06:28:45.000 246 7849.83 998.13 53948.72 88888.00 2018-09-03 06:28:46.000 246 7849.91 998.09 53948.78 88888.00 2018-09-03 06:28:47.000 246 7850.00 998.05 53948.84 88888.00 2018-09-03 06:28:48.000 246 7850.09 998.02 53948.90 88888.00 2018-09-03 06:28:49.000 246 7850.17 997.97 53948.96 88888.00 2018-09-03 06:28:50.000 246 7850.26 997.91 53949.03 88888.00 2018-09-03 06:28:51.000 246 7850.36 997.87 53949.10 88888.00 2018-09-03 06:28:52.000 246 7850.46 997.82 53949.18 88888.00 2018-09-03 06:28:53.000 246 7850.58 997.77 53949.26 88888.00 2018-09-03 06:28:54.000 246 7850.69 997.74 53949.33 88888.00 2018-09-03 06:28:55.000 246 7850.80 997.71 53949.41 88888.00 2018-09-03 06:28:56.000 246 7850.90 997.65 53949.48 88888.00 2018-09-03 06:28:57.000 246 7850.99 997.60 53949.54 88888.00 2018-09-03 06:28:58.000 246 7851.09 997.56 53949.59 88888.00 2018-09-03 06:28:59.000 246 7851.19 997.53 53949.65 88888.00 2018-09-03 06:29:00.000 246 7851.27 997.50 53949.69 88888.00 2018-09-03 06:29:01.000 246 7851.34 997.47 53949.73 88888.00 2018-09-03 06:29:02.000 246 7851.42 997.46 53949.78 88888.00 2018-09-03 06:29:03.000 246 7851.49 997.44 53949.82 88888.00 2018-09-03 06:29:04.000 246 7851.56 997.41 53949.85 88888.00 2018-09-03 06:29:05.000 246 7851.65 997.41 53949.91 88888.00 2018-09-03 06:29:06.000 246 7851.73 997.39 53949.95 88888.00 2018-09-03 06:29:07.000 246 7851.80 997.38 53949.98 88888.00 2018-09-03 06:29:08.000 246 7851.86 997.38 53950.02 88888.00 2018-09-03 06:29:09.000 246 7851.92 997.36 53950.05 88888.00 2018-09-03 06:29:10.000 246 7851.98 997.33 53950.08 88888.00 2018-09-03 06:29:11.000 246 7852.05 997.30 53950.13 88888.00 2018-09-03 06:29:12.000 246 7852.13 997.28 53950.17 88888.00 2018-09-03 06:29:13.000 246 7852.18 997.26 53950.21 88888.00 2018-09-03 06:29:14.000 246 7852.24 997.23 53950.24 88888.00 2018-09-03 06:29:15.000 246 7852.29 997.18 53950.26 88888.00 2018-09-03 06:29:16.000 246 7852.31 997.14 53950.26 88888.00 2018-09-03 06:29:17.000 246 7852.34 997.11 53950.27 88888.00 2018-09-03 06:29:18.000 246 7852.38 997.10 53950.30 88888.00 2018-09-03 06:29:19.000 246 7852.42 997.09 53950.33 88888.00 2018-09-03 06:29:20.000 246 7852.43 997.09 53950.32 88888.00 2018-09-03 06:29:21.000 246 7852.43 997.08 53950.30 88888.00 2018-09-03 06:29:22.000 246 7852.44 997.05 53950.29 88888.00 2018-09-03 06:29:23.000 246 7852.44 997.05 53950.28 88888.00 2018-09-03 06:29:24.000 246 7852.45 997.06 53950.27 88888.00 2018-09-03 06:29:25.000 246 7852.47 997.05 53950.27 88888.00 2018-09-03 06:29:26.000 246 7852.49 997.04 53950.27 88888.00 2018-09-03 06:29:27.000 246 7852.52 997.04 53950.29 88888.00 2018-09-03 06:29:28.000 246 7852.53 997.05 53950.31 88888.00 2018-09-03 06:29:29.000 246 7852.56 997.05 53950.32 88888.00 2018-09-03 06:29:30.000 246 7852.58 997.04 53950.32 88888.00 2018-09-03 06:29:31.000 246 7852.60 997.04 53950.32 88888.00 2018-09-03 06:29:32.000 246 7852.60 997.03 53950.31 88888.00 2018-09-03 06:29:33.000 246 7852.60 997.01 53950.30 88888.00 2018-09-03 06:29:34.000 246 7852.60 997.02 53950.30 88888.00 2018-09-03 06:29:35.000 246 7852.58 997.04 53950.27 88888.00 2018-09-03 06:29:36.000 246 7852.56 997.06 53950.25 88888.00 2018-09-03 06:29:37.000 246 7852.54 997.09 53950.23 88888.00 2018-09-03 06:29:38.000 246 7852.52 997.11 53950.19 88888.00 2018-09-03 06:29:39.000 246 7852.49 997.12 53950.15 88888.00 2018-09-03 06:29:40.000 246 7852.46 997.14 53950.11 88888.00 2018-09-03 06:29:41.000 246 7852.42 997.17 53950.06 88888.00 2018-09-03 06:29:42.000 246 7852.39 997.21 53950.01 88888.00 2018-09-03 06:29:43.000 246 7852.34 997.25 53949.97 88888.00 2018-09-03 06:29:44.000 246 7852.29 997.29 53949.92 88888.00 2018-09-03 06:29:45.000 246 7852.25 997.34 53949.87 88888.00 2018-09-03 06:29:46.000 246 7852.21 997.39 53949.82 88888.00 2018-09-03 06:29:47.000 246 7852.15 997.43 53949.76 88888.00 2018-09-03 06:29:48.000 246 7852.08 997.48 53949.71 88888.00 2018-09-03 06:29:49.000 246 7852.02 997.54 53949.65 88888.00 2018-09-03 06:29:50.000 246 7851.95 997.59 53949.59 88888.00 2018-09-03 06:29:51.000 246 7851.90 997.63 53949.55 88888.00 2018-09-03 06:29:52.000 246 7851.84 997.67 53949.50 88888.00 2018-09-03 06:29:53.000 246 7851.78 997.71 53949.44 88888.00 2018-09-03 06:29:54.000 246 7851.71 997.74 53949.39 88888.00 2018-09-03 06:29:55.000 246 7851.65 997.76 53949.35 88888.00 2018-09-03 06:29:56.000 246 7851.58 997.76 53949.31 88888.00 2018-09-03 06:29:57.000 246 7851.51 997.76 53949.27 88888.00 2018-09-03 06:29:58.000 246 7851.47 997.77 53949.25 88888.00 2018-09-03 06:29:59.000 246 7851.44 997.76 53949.22 88888.00 2018-09-03 06:30:00.000 246 7851.40 997.75 53949.20 88888.00 2018-09-03 06:30:01.000 246 7851.35 997.76 53949.19 88888.00 2018-09-03 06:30:02.000 246 7851.31 997.77 53949.18 88888.00 2018-09-03 06:30:03.000 246 7851.27 997.77 53949.15 88888.00 2018-09-03 06:30:04.000 246 7851.24 997.76 53949.14 88888.00 2018-09-03 06:30:05.000 246 7851.22 997.74 53949.13 88888.00 2018-09-03 06:30:06.000 246 7851.20 997.71 53949.12 88888.00 2018-09-03 06:30:07.000 246 7851.18 997.68 53949.14 88888.00 2018-09-03 06:30:08.000 246 7851.17 997.64 53949.17 88888.00 2018-09-03 06:30:09.000 246 7851.17 997.60 53949.17 88888.00 2018-09-03 06:30:10.000 246 7851.17 997.54 53949.18 88888.00 2018-09-03 06:30:11.000 246 7851.18 997.46 53949.23 88888.00 2018-09-03 06:30:12.000 246 7851.20 997.39 53949.25 88888.00 2018-09-03 06:30:13.000 246 7851.21 997.31 53949.27 88888.00 2018-09-03 06:30:14.000 246 7851.24 997.24 53949.31 88888.00 2018-09-03 06:30:15.000 246 7851.28 997.13 53949.35 88888.00 2018-09-03 06:30:16.000 246 7851.31 997.01 53949.39 88888.00 2018-09-03 06:30:17.000 246 7851.34 996.90 53949.43 88888.00 2018-09-03 06:30:18.000 246 7851.38 996.82 53949.47 88888.00 2018-09-03 06:30:19.000 246 7851.43 996.72 53949.53 88888.00 2018-09-03 06:30:20.000 246 7851.48 996.62 53949.59 88888.00 2018-09-03 06:30:21.000 246 7851.54 996.53 53949.64 88888.00 2018-09-03 06:30:22.000 246 7851.60 996.44 53949.68 88888.00 2018-09-03 06:30:23.000 246 7851.66 996.33 53949.74 88888.00 2018-09-03 06:30:24.000 246 7851.73 996.21 53949.79 88888.00 2018-09-03 06:30:25.000 246 7851.79 996.11 53949.86 88888.00 2018-09-03 06:30:26.000 246 7851.86 995.99 53949.92 88888.00 2018-09-03 06:30:27.000 246 7851.95 995.87 53949.98 88888.00 2018-09-03 06:30:28.000 246 7852.04 995.76 53950.05 88888.00 2018-09-03 06:30:29.000 246 7852.12 995.65 53950.12 88888.00 2018-09-03 06:30:30.000 246 7852.19 995.56 53950.18 88888.00 2018-09-03 06:30:31.000 246 7852.29 995.46 53950.25 88888.00 2018-09-03 06:30:32.000 246 7852.36 995.34 53950.31 88888.00 2018-09-03 06:30:33.000 246 7852.43 995.23 53950.37 88888.00 2018-09-03 06:30:34.000 246 7852.51 995.14 53950.42 88888.00 2018-09-03 06:30:35.000 246 7852.57 995.05 53950.46 88888.00 2018-09-03 06:30:36.000 246 7852.63 994.95 53950.50 88888.00 2018-09-03 06:30:37.000 246 7852.72 994.85 53950.57 88888.00 2018-09-03 06:30:38.000 246 7852.80 994.76 53950.62 88888.00 2018-09-03 06:30:39.000 246 7852.91 994.67 53950.69 88888.00 2018-09-03 06:30:40.000 246 7853.04 994.56 53950.77 88888.00 2018-09-03 06:30:41.000 246 7853.15 994.45 53950.84 88888.00 2018-09-03 06:30:42.000 246 7853.27 994.32 53950.92 88888.00 2018-09-03 06:30:43.000 246 7853.41 994.19 53951.03 88888.00 2018-09-03 06:30:44.000 246 7853.55 994.06 53951.12 88888.00 2018-09-03 06:30:45.000 246 7853.69 993.93 53951.20 88888.00 2018-09-03 06:30:46.000 246 7853.84 993.79 53951.31 88888.00 2018-09-03 06:30:47.000 246 7853.99 993.64 53951.41 88888.00 2018-09-03 06:30:48.000 246 7854.13 993.52 53951.49 88888.00 2018-09-03 06:30:49.000 246 7854.28 993.38 53951.60 88888.00 2018-09-03 06:30:50.000 246 7854.44 993.24 53951.70 88888.00 2018-09-03 06:30:51.000 246 7854.57 993.12 53951.77 88888.00 2018-09-03 06:30:52.000 246 7854.72 993.00 53951.85 88888.00 2018-09-03 06:30:53.000 246 7854.88 992.88 53951.95 88888.00 2018-09-03 06:30:54.000 246 7855.01 992.78 53952.02 88888.00 2018-09-03 06:30:55.000 246 7855.16 992.69 53952.09 88888.00 2018-09-03 06:30:56.000 246 7855.33 992.58 53952.19 88888.00 2018-09-03 06:30:57.000 246 7855.47 992.46 53952.26 88888.00 2018-09-03 06:30:58.000 246 7855.62 992.35 53952.36 88888.00 2018-09-03 06:30:59.000 246 7855.80 992.25 53952.48 88888.00 2018-09-03 06:31:00.000 246 7855.96 992.13 53952.57 88888.00 2018-09-03 06:31:01.000 246 7856.12 992.02 53952.68 88888.00 2018-09-03 06:31:02.000 246 7856.30 991.91 53952.80 88888.00 2018-09-03 06:31:03.000 246 7856.46 991.81 53952.89 88888.00 2018-09-03 06:31:04.000 246 7856.62 991.70 53952.99 88888.00 2018-09-03 06:31:05.000 246 7856.80 991.62 53953.12 88888.00 2018-09-03 06:31:06.000 246 7856.98 991.54 53953.24 88888.00 2018-09-03 06:31:07.000 246 7857.15 991.44 53953.34 88888.00 2018-09-03 06:31:08.000 246 7857.32 991.35 53953.45 88888.00 2018-09-03 06:31:09.000 246 7857.50 991.25 53953.56 88888.00 2018-09-03 06:31:10.000 246 7857.66 991.18 53953.64 88888.00 2018-09-03 06:31:11.000 246 7857.81 991.13 53953.72 88888.00 2018-09-03 06:31:12.000 246 7857.98 991.07 53953.84 88888.00 2018-09-03 06:31:13.000 246 7858.12 991.02 53953.94 88888.00 2018-09-03 06:31:14.000 246 7858.23 990.99 53954.01 88888.00 2018-09-03 06:31:15.000 246 7858.38 990.97 53954.11 88888.00 2018-09-03 06:31:16.000 246 7858.52 990.95 53954.21 88888.00 2018-09-03 06:31:17.000 246 7858.63 990.94 53954.27 88888.00 2018-09-03 06:31:18.000 246 7858.76 990.94 53954.39 88888.00 2018-09-03 06:31:19.000 246 7858.89 990.94 53954.52 88888.00 2018-09-03 06:31:20.000 246 7858.98 990.96 53954.59 88888.00 2018-09-03 06:31:21.000 246 7859.09 991.00 53954.65 88888.00 2018-09-03 06:31:22.000 246 7859.20 991.05 53954.71 88888.00 2018-09-03 06:31:23.000 246 7859.26 991.11 53954.73 88888.00 2018-09-03 06:31:24.000 246 7859.32 991.18 53954.76 88888.00 2018-09-03 06:31:25.000 246 7859.39 991.27 53954.80 88888.00 2018-09-03 06:31:26.000 246 7859.42 991.36 53954.82 88888.00 2018-09-03 06:31:27.000 246 7859.44 991.47 53954.81 88888.00 2018-09-03 06:31:28.000 246 7859.48 991.59 53954.83 88888.00 2018-09-03 06:31:29.000 246 7859.49 991.71 53954.85 88888.00 2018-09-03 06:31:30.000 246 7859.48 991.83 53954.83 88888.00 2018-09-03 06:31:31.000 246 7859.45 991.96 53954.79 88888.00 2018-09-03 06:31:32.000 246 7859.41 992.11 53954.74 88888.00 2018-09-03 06:31:33.000 246 7859.38 992.25 53954.71 88888.00 2018-09-03 06:31:34.000 246 7859.33 992.41 53954.65 88888.00 2018-09-03 06:31:35.000 246 7859.27 992.60 53954.58 88888.00 2018-09-03 06:31:36.000 246 7859.22 992.78 53954.54 88888.00 2018-09-03 06:31:37.000 246 7859.16 992.98 53954.49 88888.00 2018-09-03 06:31:38.000 246 7859.09 993.22 53954.43 88888.00 2018-09-03 06:31:39.000 246 7859.05 993.44 53954.39 88888.00 2018-09-03 06:31:40.000 246 7858.98 993.66 53954.35 88888.00 2018-09-03 06:31:41.000 246 7858.90 993.90 53954.27 88888.00 2018-09-03 06:31:42.000 246 7858.83 994.16 53954.22 88888.00 2018-09-03 06:31:43.000 246 7858.78 994.40 53954.19 88888.00 2018-09-03 06:31:44.000 246 7858.71 994.65 53954.13 88888.00 2018-09-03 06:31:45.000 246 7858.63 994.93 53954.06 88888.00 2018-09-03 06:31:46.000 246 7858.57 995.20 53954.03 88888.00 2018-09-03 06:31:47.000 246 7858.50 995.45 53954.00 88888.00 2018-09-03 06:31:48.000 246 7858.41 995.73 53953.94 88888.00 2018-09-03 06:31:49.000 246 7858.35 996.03 53953.91 88888.00 2018-09-03 06:31:50.000 246 7858.30 996.30 53953.89 88888.00 2018-09-03 06:31:51.000 246 7858.23 996.58 53953.84 88888.00 2018-09-03 06:31:52.000 246 7858.15 996.86 53953.80 88888.00 2018-09-03 06:31:53.000 246 7858.07 997.11 53953.79 88888.00 2018-09-03 06:31:54.000 246 7858.00 997.35 53953.76 88888.00 2018-09-03 06:31:55.000 246 7857.93 997.60 53953.71 88888.00 2018-09-03 06:31:56.000 246 7857.84 997.84 53953.67 88888.00 2018-09-03 06:31:57.000 246 7857.76 998.06 53953.66 88888.00 2018-09-03 06:31:58.000 246 7857.67 998.30 53953.64 88888.00 2018-09-03 06:31:59.000 246 7857.57 998.55 53953.62 88888.00 2018-09-03 06:32:00.000 246 7857.48 998.79 53953.61 88888.00 2018-09-03 06:32:01.000 246 7857.38 999.02 53953.57 88888.00 2018-09-03 06:32:02.000 246 7857.27 999.27 53953.50 88888.00 2018-09-03 06:32:03.000 246 7857.17 999.54 53953.46 88888.00 2018-09-03 06:32:04.000 246 7857.01 999.79 53953.40 88888.00 2018-09-03 06:32:05.000 246 7856.83 1000.06 53953.33 88888.00 2018-09-03 06:32:06.000 246 7856.70 1000.35 53953.29 88888.00 2018-09-03 06:32:07.000 246 7856.56 1000.62 53953.24 88888.00 2018-09-03 06:32:08.000 246 7856.40 1000.88 53953.16 88888.00 2018-09-03 06:32:09.000 246 7856.24 1001.16 53953.09 88888.00 2018-09-03 06:32:10.000 246 7856.06 1001.44 53953.00 88888.00 2018-09-03 06:32:11.000 246 7855.88 1001.74 53952.93 88888.00 2018-09-03 06:32:12.000 246 7855.73 1002.04 53952.88 88888.00 2018-09-03 06:32:13.000 246 7855.57 1002.32 53952.82 88888.00 2018-09-03 06:32:14.000 246 7855.38 1002.60 53952.73 88888.00 2018-09-03 06:32:15.000 246 7855.20 1002.88 53952.66 88888.00 2018-09-03 06:32:16.000 246 7855.02 1003.17 53952.60 88888.00 2018-09-03 06:32:17.000 246 7854.82 1003.49 53952.51 88888.00 2018-09-03 06:32:18.000 246 7854.67 1003.80 53952.44 88888.00 2018-09-03 06:32:19.000 246 7854.50 1004.09 53952.40 88888.00 2018-09-03 06:32:20.000 246 7854.27 1004.39 53952.29 88888.00 2018-09-03 06:32:21.000 246 7854.05 1004.70 53952.18 88888.00 2018-09-03 06:32:22.000 246 7853.87 1005.01 53952.12 88888.00 2018-09-03 06:32:23.000 246 7853.66 1005.34 53952.03 88888.00 2018-09-03 06:32:24.000 246 7853.42 1005.68 53951.90 88888.00 2018-09-03 06:32:25.000 246 7853.20 1006.01 53951.81 88888.00 2018-09-03 06:32:26.000 246 7852.97 1006.33 53951.71 88888.00 2018-09-03 06:32:27.000 246 7852.72 1006.67 53951.56 88888.00 2018-09-03 06:32:28.000 246 7852.47 1007.00 53951.43 88888.00 2018-09-03 06:32:29.000 246 7852.23 1007.34 53951.32 88888.00 2018-09-03 06:32:30.000 246 7851.98 1007.68 53951.19 88888.00 2018-09-03 06:32:31.000 246 7851.70 1008.03 53951.02 88888.00 2018-09-03 06:32:32.000 246 7851.42 1008.36 53950.88 88888.00 2018-09-03 06:32:33.000 246 7851.15 1008.68 53950.75 88888.00 2018-09-03 06:32:34.000 246 7850.85 1008.99 53950.58 88888.00 2018-09-03 06:32:35.000 246 7850.52 1009.30 53950.39 88888.00 2018-09-03 06:32:36.000 246 7850.22 1009.62 53950.26 88888.00 2018-09-03 06:32:37.000 246 7849.93 1009.94 53950.13 88888.00 2018-09-03 06:32:38.000 246 7849.62 1010.27 53949.95 88888.00 2018-09-03 06:32:39.000 246 7849.32 1010.57 53949.80 88888.00 2018-09-03 06:32:40.000 246 7849.03 1010.85 53949.68 88888.00 2018-09-03 06:32:41.000 246 7848.71 1011.11 53949.52 88888.00 2018-09-03 06:32:42.000 246 7848.37 1011.36 53949.35 88888.00 2018-09-03 06:32:43.000 246 7848.07 1011.59 53949.21 88888.00 2018-09-03 06:32:44.000 246 7847.76 1011.81 53949.06 88888.00 2018-09-03 06:32:45.000 246 7847.43 1012.02 53948.88 88888.00 2018-09-03 06:32:46.000 246 7847.12 1012.23 53948.76 88888.00 2018-09-03 06:32:47.000 246 7846.83 1012.42 53948.64 88888.00 2018-09-03 06:32:48.000 246 7846.52 1012.61 53948.48 88888.00 2018-09-03 06:32:49.000 246 7846.21 1012.79 53948.33 88888.00 2018-09-03 06:32:50.000 246 7845.93 1012.93 53948.24 88888.00 2018-09-03 06:32:51.000 246 7845.63 1013.04 53948.11 88888.00 2018-09-03 06:32:52.000 246 7845.32 1013.16 53947.96 88888.00 2018-09-03 06:32:53.000 246 7845.05 1013.26 53947.85 88888.00 2018-09-03 06:32:54.000 246 7844.79 1013.33 53947.76 88888.00 2018-09-03 06:32:55.000 246 7844.52 1013.41 53947.64 88888.00 2018-09-03 06:32:56.000 246 7844.26 1013.48 53947.55 88888.00 2018-09-03 06:32:57.000 246 7844.02 1013.51 53947.49 88888.00 2018-09-03 06:32:58.000 246 7843.76 1013.52 53947.39 88888.00 2018-09-03 06:32:59.000 246 7843.52 1013.53 53947.30 88888.00 2018-09-03 06:33:00.000 246 7843.29 1013.50 53947.25 88888.00 2018-09-03 06:33:01.000 246 7843.07 1013.45 53947.21 88888.00 2018-09-03 06:33:02.000 246 7842.85 1013.40 53947.15 88888.00 2018-09-03 06:33:03.000 246 7842.66 1013.33 53947.12 88888.00 2018-09-03 06:33:04.000 246 7842.48 1013.24 53947.11 88888.00 2018-09-03 06:33:05.000 246 7842.28 1013.15 53947.07 88888.00 2018-09-03 06:33:06.000 246 7842.12 1013.05 53947.05 88888.00 2018-09-03 06:33:07.000 246 7841.98 1012.96 53947.06 88888.00 2018-09-03 06:33:08.000 246 7841.82 1012.85 53947.06 88888.00 2018-09-03 06:33:09.000 246 7841.65 1012.72 53947.06 88888.00 2018-09-03 06:33:10.000 246 7841.51 1012.59 53947.07 88888.00 2018-09-03 06:33:11.000 246 7841.37 1012.48 53947.07 88888.00 2018-09-03 06:33:12.000 246 7841.23 1012.40 53947.06 88888.00 2018-09-03 06:33:13.000 246 7841.11 1012.29 53947.08 88888.00 2018-09-03 06:33:14.000 246 7840.99 1012.19 53947.09 88888.00 2018-09-03 06:33:15.000 246 7840.83 1012.11 53947.05 88888.00 2018-09-03 06:33:16.000 246 7840.69 1012.04 53947.03 88888.00 2018-09-03 06:33:17.000 246 7840.57 1011.97 53947.02 88888.00 2018-09-03 06:33:18.000 246 7840.42 1011.92 53946.97 88888.00 2018-09-03 06:33:19.000 246 7840.26 1011.90 53946.91 88888.00 2018-09-03 06:33:20.000 246 7840.13 1011.87 53946.87 88888.00 2018-09-03 06:33:21.000 246 7839.98 1011.82 53946.81 88888.00 2018-09-03 06:33:22.000 246 7839.79 1011.78 53946.72 88888.00 2018-09-03 06:33:23.000 246 7839.63 1011.77 53946.66 88888.00 2018-09-03 06:33:24.000 246 7839.50 1011.75 53946.62 88888.00 2018-09-03 06:33:25.000 246 7839.34 1011.73 53946.54 88888.00 2018-09-03 06:33:26.000 246 7839.19 1011.71 53946.47 88888.00 2018-09-03 06:33:27.000 246 7839.06 1011.69 53946.44 88888.00 2018-09-03 06:33:28.000 246 7838.92 1011.67 53946.38 88888.00 2018-09-03 06:33:29.000 246 7838.78 1011.65 53946.30 88888.00 2018-09-03 06:33:30.000 246 7838.67 1011.60 53946.27 88888.00 2018-09-03 06:33:31.000 246 7838.57 1011.57 53946.23 88888.00 2018-09-03 06:33:32.000 246 7838.46 1011.53 53946.19 88888.00 2018-09-03 06:33:33.000 246 7838.37 1011.46 53946.17 88888.00 2018-09-03 06:33:34.000 246 7838.29 1011.40 53946.15 88888.00 2018-09-03 06:33:35.000 246 7838.19 1011.34 53946.11 88888.00 2018-09-03 06:33:36.000 246 7838.10 1011.28 53946.07 88888.00 2018-09-03 06:33:37.000 246 7838.03 1011.23 53946.04 88888.00 2018-09-03 06:33:38.000 246 7837.96 1011.18 53946.00 88888.00 2018-09-03 06:33:39.000 246 7837.89 1011.11 53945.96 88888.00 2018-09-03 06:33:40.000 246 7837.82 1011.04 53945.95 88888.00 2018-09-03 06:33:41.000 246 7837.76 1010.98 53945.93 88888.00 2018-09-03 06:33:42.000 246 7837.69 1010.93 53945.90 88888.00 2018-09-03 06:33:43.000 246 7837.60 1010.87 53945.85 88888.00 2018-09-03 06:33:44.000 246 7837.53 1010.80 53945.80 88888.00 2018-09-03 06:33:45.000 246 7837.46 1010.74 53945.75 88888.00 2018-09-03 06:33:46.000 246 7837.38 1010.70 53945.71 88888.00 2018-09-03 06:33:47.000 246 7837.33 1010.67 53945.66 88888.00 2018-09-03 06:33:48.000 246 7837.29 1010.65 53945.62 88888.00 2018-09-03 06:33:49.000 246 7837.23 1010.62 53945.57 88888.00 2018-09-03 06:33:50.000 246 7837.15 1010.57 53945.52 88888.00 2018-09-03 06:33:51.000 246 7837.08 1010.51 53945.45 88888.00 2018-09-03 06:33:52.000 246 7837.02 1010.47 53945.39 88888.00 2018-09-03 06:33:53.000 246 7836.95 1010.43 53945.32 88888.00 2018-09-03 06:33:54.000 246 7836.90 1010.39 53945.25 88888.00 2018-09-03 06:33:55.000 246 7836.85 1010.36 53945.19 88888.00 2018-09-03 06:33:56.000 246 7836.80 1010.30 53945.14 88888.00 2018-09-03 06:33:57.000 246 7836.75 1010.24 53945.08 88888.00 2018-09-03 06:33:58.000 246 7836.70 1010.21 53945.01 88888.00 2018-09-03 06:33:59.000 246 7836.64 1010.19 53944.93 88888.00 2018-09-03 06:34:00.000 246 7836.59 1010.17 53944.86 88888.00 2018-09-03 06:34:01.000 246 7836.56 1010.14 53944.79 88888.00 2018-09-03 06:34:02.000 246 7836.53 1010.12 53944.71 88888.00 2018-09-03 06:34:03.000 246 7836.50 1010.10 53944.64 88888.00 2018-09-03 06:34:04.000 246 7836.46 1010.08 53944.56 88888.00 2018-09-03 06:34:05.000 246 7836.40 1010.07 53944.46 88888.00 2018-09-03 06:34:06.000 246 7836.34 1010.05 53944.38 88888.00 2018-09-03 06:34:07.000 246 7836.28 1010.01 53944.29 88888.00 2018-09-03 06:34:08.000 246 7836.21 1009.99 53944.18 88888.00 2018-09-03 06:34:09.000 246 7836.17 1009.97 53944.09 88888.00 2018-09-03 06:34:10.000 246 7836.14 1009.95 53944.01 88888.00 2018-09-03 06:34:11.000 246 7836.10 1009.92 53943.93 88888.00 2018-09-03 06:34:12.000 246 7836.07 1009.89 53943.84 88888.00 2018-09-03 06:34:13.000 246 7836.04 1009.84 53943.77 88888.00 2018-09-03 06:34:14.000 246 7836.01 1009.78 53943.68 88888.00 2018-09-03 06:34:15.000 246 7835.98 1009.72 53943.58 88888.00 2018-09-03 06:34:16.000 246 7835.97 1009.67 53943.49 88888.00 2018-09-03 06:34:17.000 246 7835.96 1009.63 53943.42 88888.00 2018-09-03 06:34:18.000 246 7835.96 1009.58 53943.34 88888.00 2018-09-03 06:34:19.000 246 7835.96 1009.51 53943.25 88888.00 2018-09-03 06:34:20.000 246 7835.96 1009.44 53943.18 88888.00 2018-09-03 06:34:21.000 246 7835.98 1009.36 53943.11 88888.00 2018-09-03 06:34:22.000 246 7836.01 1009.30 53943.03 88888.00 2018-09-03 06:34:23.000 246 7836.06 1009.23 53942.98 88888.00 2018-09-03 06:34:24.000 246 7836.11 1009.12 53942.95 88888.00 2018-09-03 06:34:25.000 246 7836.16 1009.00 53942.91 88888.00 2018-09-03 06:34:26.000 246 7836.24 1008.89 53942.88 88888.00 2018-09-03 06:34:27.000 246 7836.35 1008.74 53942.86 88888.00 2018-09-03 06:34:28.000 246 7836.45 1008.56 53942.84 88888.00 2018-09-03 06:34:29.000 246 7836.57 1008.36 53942.84 88888.00 2018-09-03 06:34:30.000 246 7836.70 1008.15 53942.84 88888.00 2018-09-03 06:34:31.000 246 7836.83 1007.94 53942.84 88888.00 2018-09-03 06:34:32.000 246 7836.94 1007.73 53942.84 88888.00 2018-09-03 06:34:33.000 246 7837.07 1007.50 53942.81 88888.00 2018-09-03 06:34:34.000 246 7837.22 1007.28 53942.80 88888.00 2018-09-03 06:34:35.000 246 7837.37 1007.08 53942.81 88888.00 2018-09-03 06:34:36.000 246 7837.52 1006.88 53942.80 88888.00 2018-09-03 06:34:37.000 246 7837.68 1006.67 53942.77 88888.00 2018-09-03 06:34:38.000 246 7837.84 1006.44 53942.76 88888.00 2018-09-03 06:34:39.000 246 7838.01 1006.19 53942.73 88888.00 2018-09-03 06:34:40.000 246 7838.17 1005.92 53942.71 88888.00 2018-09-03 06:34:41.000 246 7838.33 1005.64 53942.71 88888.00 2018-09-03 06:34:42.000 246 7838.49 1005.33 53942.72 88888.00 2018-09-03 06:34:43.000 246 7838.69 1005.00 53942.74 88888.00 2018-09-03 06:34:44.000 246 7838.93 1004.65 53942.80 88888.00 2018-09-03 06:34:45.000 246 7839.18 1004.28 53942.88 88888.00 2018-09-03 06:34:46.000 246 7839.41 1003.88 53942.95 88888.00 2018-09-03 06:34:47.000 246 7839.64 1003.45 53943.02 88888.00 2018-09-03 06:34:48.000 246 7839.85 1003.01 53943.08 88888.00 2018-09-03 06:34:49.000 246 7840.06 1002.58 53943.13 88888.00 2018-09-03 06:34:50.000 246 7840.28 1002.13 53943.18 88888.00 2018-09-03 06:34:51.000 246 7840.50 1001.66 53943.27 88888.00 2018-09-03 06:34:52.000 246 7840.70 1001.21 53943.34 88888.00 2018-09-03 06:34:53.000 246 7840.90 1000.78 53943.40 88888.00 2018-09-03 06:34:54.000 246 7841.14 1000.35 53943.48 88888.00 2018-09-03 06:34:55.000 246 7841.40 999.93 53943.58 88888.00 2018-09-03 06:34:56.000 246 7841.66 999.52 53943.67 88888.00 2018-09-03 06:34:57.000 246 7841.91 999.16 53943.77 88888.00 2018-09-03 06:34:58.000 246 7842.16 998.82 53943.85 88888.00 2018-09-03 06:34:59.000 246 7842.40 998.50 53943.91 88888.00 2018-09-03 06:35:00.000 246 7842.66 998.20 53944.00 88888.00 2018-09-03 06:35:01.000 246 7842.92 997.89 53944.08 88888.00 2018-09-03 06:35:02.000 246 7843.17 997.60 53944.15 88888.00 2018-09-03 06:35:03.000 246 7843.44 997.33 53944.25 88888.00 2018-09-03 06:35:04.000 246 7843.74 997.05 53944.38 88888.00 2018-09-03 06:35:05.000 246 7844.04 996.78 53944.49 88888.00 2018-09-03 06:35:06.000 246 7844.37 996.51 53944.62 88888.00 2018-09-03 06:35:07.000 246 7844.71 996.22 53944.77 88888.00 2018-09-03 06:35:08.000 246 7845.02 995.95 53944.89 88888.00 2018-09-03 06:35:09.000 246 7845.37 995.68 53945.05 88888.00 2018-09-03 06:35:10.000 246 7845.75 995.41 53945.22 88888.00 2018-09-03 06:35:11.000 246 7846.10 995.14 53945.37 88888.00 2018-09-03 06:35:12.000 246 7846.46 994.89 53945.51 88888.00 2018-09-03 06:35:13.000 246 7846.84 994.64 53945.68 88888.00 2018-09-03 06:35:14.000 246 7847.21 994.38 53945.84 88888.00 2018-09-03 06:35:15.000 246 7847.56 994.13 53945.97 88888.00 2018-09-03 06:35:16.000 246 7847.91 993.86 53946.11 88888.00 2018-09-03 06:35:17.000 246 7848.26 993.55 53946.25 88888.00 2018-09-03 06:35:18.000 246 7848.58 993.27 53946.34 88888.00 2018-09-03 06:35:19.000 246 7848.90 993.02 53946.43 88888.00 2018-09-03 06:35:20.000 246 7849.21 992.78 53946.52 88888.00 2018-09-03 06:35:21.000 246 7849.47 992.56 53946.55 88888.00 2018-09-03 06:35:22.000 246 7849.72 992.38 53946.57 88888.00 2018-09-03 06:35:23.000 246 7850.02 992.22 53946.62 88888.00 2018-09-03 06:35:24.000 246 7850.30 992.08 53946.68 88888.00 2018-09-03 06:35:25.000 246 7850.57 991.99 53946.72 88888.00 2018-09-03 06:35:26.000 246 7850.88 991.92 53946.79 88888.00 2018-09-03 06:35:27.000 246 7851.20 991.85 53946.88 88888.00 2018-09-03 06:35:28.000 246 7851.51 991.77 53946.96 88888.00 2018-09-03 06:35:29.000 246 7851.84 991.67 53947.07 88888.00 2018-09-03 06:35:30.000 246 7852.21 991.55 53947.20 88888.00 2018-09-03 06:35:31.000 246 7852.56 991.44 53947.33 88888.00 2018-09-03 06:35:32.000 246 7852.94 991.31 53947.46 88888.00 2018-09-03 06:35:33.000 246 7853.34 991.13 53947.61 88888.00 2018-09-03 06:35:34.000 246 7853.70 990.98 53947.74 88888.00 2018-09-03 06:35:35.000 246 7854.04 990.84 53947.87 88888.00 2018-09-03 06:35:36.000 246 7854.35 990.67 53947.97 88888.00 2018-09-03 06:35:37.000 246 7854.66 990.52 53948.05 88888.00 2018-09-03 06:35:38.000 246 7854.97 990.40 53948.10 88888.00 2018-09-03 06:35:39.000 246 7855.26 990.29 53948.13 88888.00 2018-09-03 06:35:40.000 246 7855.51 990.20 53948.14 88888.00 2018-09-03 06:35:41.000 246 7855.75 990.13 53948.16 88888.00 2018-09-03 06:35:42.000 246 7855.98 990.06 53948.17 88888.00 2018-09-03 06:35:43.000 246 7856.21 990.00 53948.18 88888.00 2018-09-03 06:35:44.000 246 7856.46 989.95 53948.20 88888.00 2018-09-03 06:35:45.000 246 7856.69 989.90 53948.20 88888.00 2018-09-03 06:35:46.000 246 7856.95 989.84 53948.24 88888.00 2018-09-03 06:35:47.000 246 7857.21 989.76 53948.30 88888.00 2018-09-03 06:35:48.000 246 7857.49 989.67 53948.38 88888.00 2018-09-03 06:35:49.000 246 7857.79 989.58 53948.49 88888.00 2018-09-03 06:35:50.000 246 7858.09 989.47 53948.60 88888.00 2018-09-03 06:35:51.000 246 7858.40 989.38 53948.69 88888.00 2018-09-03 06:35:52.000 246 7858.73 989.30 53948.78 88888.00 2018-09-03 06:35:53.000 246 7859.06 989.24 53948.90 88888.00 2018-09-03 06:35:54.000 246 7859.40 989.19 53949.02 88888.00 2018-09-03 06:35:55.000 246 7859.70 989.14 53949.12 88888.00 2018-09-03 06:35:56.000 246 7860.00 989.10 53949.22 88888.00 2018-09-03 06:35:57.000 246 7860.33 989.09 53949.32 88888.00 2018-09-03 06:35:58.000 246 7860.64 989.08 53949.41 88888.00 2018-09-03 06:35:59.000 246 7860.94 989.07 53949.52 88888.00 2018-09-03 06:36:00.000 246 7861.27 989.05 53949.64 88888.00 2018-09-03 06:36:01.000 246 7861.57 989.03 53949.73 88888.00 2018-09-03 06:36:02.000 246 7861.85 989.02 53949.80 88888.00 2018-09-03 06:36:03.000 246 7862.15 988.99 53949.89 88888.00 2018-09-03 06:36:04.000 246 7862.46 988.94 53950.01 88888.00 2018-09-03 06:36:05.000 246 7862.76 988.85 53950.12 88888.00 2018-09-03 06:36:06.000 246 7863.06 988.73 53950.25 88888.00 2018-09-03 06:36:07.000 246 7863.38 988.58 53950.42 88888.00 2018-09-03 06:36:08.000 246 7863.70 988.43 53950.56 88888.00 2018-09-03 06:36:09.000 246 7864.01 988.28 53950.67 88888.00 2018-09-03 06:36:10.000 246 7864.30 988.10 53950.78 88888.00 2018-09-03 06:36:11.000 246 7864.55 987.95 53950.88 88888.00 2018-09-03 06:36:12.000 246 7864.78 987.85 53950.93 88888.00 2018-09-03 06:36:13.000 246 7865.00 987.77 53950.98 88888.00 2018-09-03 06:36:14.000 246 7865.19 987.73 53950.98 88888.00 2018-09-03 06:36:15.000 246 7865.36 987.73 53950.98 88888.00 2018-09-03 06:36:16.000 246 7865.52 987.71 53951.00 88888.00 2018-09-03 06:36:17.000 246 7865.65 987.72 53951.00 88888.00 2018-09-03 06:36:18.000 246 7865.78 987.76 53950.98 88888.00 2018-09-03 06:36:19.000 246 7865.94 987.79 53951.02 88888.00 2018-09-03 06:36:20.000 246 7866.08 987.83 53951.03 88888.00 2018-09-03 06:36:21.000 246 7866.20 987.90 53951.02 88888.00 2018-09-03 06:36:22.000 246 7866.38 987.95 53951.09 88888.00 2018-09-03 06:36:23.000 246 7866.54 988.00 53951.14 88888.00 2018-09-03 06:36:24.000 246 7866.70 988.07 53951.20 88888.00 2018-09-03 06:36:25.000 246 7866.92 988.07 53951.32 88888.00 2018-09-03 06:36:26.000 246 7867.10 988.05 53951.41 88888.00 2018-09-03 06:36:27.000 246 7867.31 988.07 53951.51 88888.00 2018-09-03 06:36:28.000 246 7867.55 988.04 53951.65 88888.00 2018-09-03 06:36:29.000 246 7867.75 988.01 53951.74 88888.00 2018-09-03 06:36:30.000 246 7867.97 988.00 53951.87 88888.00 2018-09-03 06:36:31.000 246 7868.19 987.95 53952.02 88888.00 2018-09-03 06:36:32.000 246 7868.37 987.93 53952.09 88888.00 2018-09-03 06:36:33.000 246 7868.59 987.94 53952.20 88888.00 2018-09-03 06:36:34.000 246 7868.79 987.93 53952.32 88888.00 2018-09-03 06:36:35.000 246 7868.95 987.97 53952.38 88888.00 2018-09-03 06:36:36.000 246 7869.13 988.02 53952.46 88888.00 2018-09-03 06:36:37.000 246 7869.28 988.06 53952.54 88888.00 2018-09-03 06:36:38.000 246 7869.38 988.14 53952.54 88888.00 2018-09-03 06:36:39.000 246 7869.49 988.22 53952.57 88888.00 2018-09-03 06:36:40.000 246 7869.56 988.27 53952.59 88888.00 2018-09-03 06:36:41.000 246 7869.59 988.34 53952.57 88888.00 2018-09-03 06:36:42.000 246 7869.63 988.42 53952.57 88888.00 2018-09-03 06:36:43.000 246 7869.66 988.47 53952.55 88888.00 2018-09-03 06:36:44.000 246 7869.66 988.54 53952.51 88888.00 2018-09-03 06:36:45.000 246 7869.71 988.60 53952.53 88888.00 2018-09-03 06:36:46.000 246 7869.73 988.61 53952.57 88888.00 2018-09-03 06:36:47.000 246 7869.73 988.63 53952.56 88888.00 2018-09-03 06:36:48.000 246 7869.76 988.64 53952.60 88888.00 2018-09-03 06:36:49.000 246 7869.78 988.66 53952.63 88888.00 2018-09-03 06:36:50.000 246 7869.80 988.70 53952.62 88888.00 2018-09-03 06:36:51.000 246 7869.85 988.73 53952.69 88888.00 2018-09-03 06:36:52.000 246 7869.89 988.74 53952.74 88888.00 2018-09-03 06:36:53.000 246 7869.91 988.78 53952.76 88888.00 2018-09-03 06:36:54.000 246 7869.98 988.79 53952.84 88888.00 2018-09-03 06:36:55.000 246 7870.03 988.81 53952.92 88888.00 2018-09-03 06:36:56.000 246 7870.08 988.89 53952.97 88888.00 2018-09-03 06:36:57.000 246 7870.13 988.97 53953.02 88888.00 2018-09-03 06:36:58.000 246 7870.15 989.06 53953.05 88888.00 2018-09-03 06:36:59.000 246 7870.16 989.16 53953.08 88888.00 2018-09-03 06:37:00.000 246 7870.17 989.25 53953.10 88888.00 2018-09-03 06:37:01.000 246 7870.15 989.33 53953.12 88888.00 2018-09-03 06:37:02.000 246 7870.12 989.40 53953.14 88888.00 2018-09-03 06:37:03.000 246 7870.08 989.44 53953.17 88888.00 2018-09-03 06:37:04.000 246 7870.01 989.48 53953.16 88888.00 2018-09-03 06:37:05.000 246 7869.93 989.53 53953.15 88888.00 2018-09-03 06:37:06.000 246 7869.86 989.57 53953.16 88888.00 2018-09-03 06:37:07.000 246 7869.80 989.58 53953.16 88888.00 2018-09-03 06:37:08.000 246 7869.71 989.60 53953.18 88888.00 2018-09-03 06:37:09.000 246 7869.64 989.61 53953.21 88888.00 2018-09-03 06:37:10.000 246 7869.59 989.59 53953.24 88888.00 2018-09-03 06:37:11.000 246 7869.51 989.58 53953.28 88888.00 2018-09-03 06:37:12.000 246 7869.45 989.58 53953.33 88888.00 2018-09-03 06:37:13.000 246 7869.41 989.59 53953.40 88888.00 2018-09-03 06:37:14.000 246 7869.37 989.59 53953.46 88888.00 2018-09-03 06:37:15.000 246 7869.31 989.57 53953.52 88888.00 2018-09-03 06:37:16.000 246 7869.24 989.57 53953.55 88888.00 2018-09-03 06:37:17.000 246 7869.17 989.56 53953.57 88888.00 2018-09-03 06:37:18.000 246 7869.07 989.56 53953.59 88888.00 2018-09-03 06:37:19.000 246 7868.96 989.60 53953.58 88888.00 2018-09-03 06:37:20.000 246 7868.85 989.64 53953.55 88888.00 2018-09-03 06:37:21.000 246 7868.72 989.68 53953.52 88888.00 2018-09-03 06:37:22.000 246 7868.57 989.75 53953.46 88888.00 2018-09-03 06:37:23.000 246 7868.42 989.82 53953.41 88888.00 2018-09-03 06:37:24.000 246 7868.23 989.90 53953.32 88888.00 2018-09-03 06:37:25.000 246 7868.02 990.00 53953.21 88888.00 2018-09-03 06:37:26.000 246 7867.81 990.11 53953.11 88888.00 2018-09-03 06:37:27.000 246 7867.58 990.24 53953.00 88888.00 2018-09-03 06:37:28.000 246 7867.35 990.40 53952.88 88888.00 2018-09-03 06:37:29.000 246 7867.14 990.55 53952.79 88888.00 2018-09-03 06:37:30.000 246 7866.93 990.70 53952.72 88888.00 2018-09-03 06:37:31.000 246 7866.70 990.84 53952.63 88888.00 2018-09-03 06:37:32.000 246 7866.48 990.97 53952.54 88888.00 2018-09-03 06:37:33.000 246 7866.28 991.07 53952.47 88888.00 2018-09-03 06:37:34.000 246 7866.07 991.16 53952.42 88888.00 2018-09-03 06:37:35.000 246 7865.86 991.24 53952.38 88888.00 2018-09-03 06:37:36.000 246 7865.66 991.30 53952.34 88888.00 2018-09-03 06:37:37.000 246 7865.45 991.37 53952.27 88888.00 2018-09-03 06:37:38.000 246 7865.25 991.41 53952.23 88888.00 2018-09-03 06:37:39.000 246 7865.07 991.42 53952.22 88888.00 2018-09-03 06:37:40.000 246 7864.88 991.45 53952.19 88888.00 2018-09-03 06:37:41.000 246 7864.70 991.47 53952.16 88888.00 2018-09-03 06:37:42.000 246 7864.52 991.48 53952.14 88888.00 2018-09-03 06:37:43.000 246 7864.34 991.48 53952.12 88888.00 2018-09-03 06:37:44.000 246 7864.16 991.51 53952.08 88888.00 2018-09-03 06:37:45.000 246 7864.01 991.55 53952.07 88888.00 2018-09-03 06:37:46.000 246 7863.86 991.59 53952.05 88888.00 2018-09-03 06:37:47.000 246 7863.67 991.65 53952.02 88888.00 2018-09-03 06:37:48.000 246 7863.48 991.73 53951.98 88888.00 2018-09-03 06:37:49.000 246 7863.29 991.80 53951.95 88888.00 2018-09-03 06:37:50.000 246 7863.08 991.91 53951.89 88888.00 2018-09-03 06:37:51.000 246 7862.88 992.04 53951.84 88888.00 2018-09-03 06:37:52.000 246 7862.68 992.14 53951.80 88888.00 2018-09-03 06:37:53.000 246 7862.46 992.27 53951.72 88888.00 2018-09-03 06:37:54.000 246 7862.24 992.42 53951.65 88888.00 2018-09-03 06:37:55.000 246 7862.02 992.57 53951.59 88888.00 2018-09-03 06:37:56.000 246 7861.76 992.71 53951.51 88888.00 2018-09-03 06:37:57.000 246 7861.52 992.85 53951.44 88888.00 2018-09-03 06:37:58.000 246 7861.29 993.01 53951.38 88888.00 2018-09-03 06:37:59.000 246 7861.05 993.15 53951.31 88888.00 2018-09-03 06:38:00.000 246 7860.82 993.30 53951.25 88888.00 2018-09-03 06:38:01.000 246 7860.61 993.44 53951.22 88888.00 2018-09-03 06:38:02.000 246 7860.38 993.55 53951.18 88888.00 2018-09-03 06:38:03.000 246 7860.14 993.66 53951.13 88888.00 2018-09-03 06:38:04.000 246 7859.94 993.76 53951.11 88888.00 2018-09-03 06:38:05.000 246 7859.74 993.82 53951.12 88888.00 2018-09-03 06:38:06.000 246 7859.54 993.85 53951.10 88888.00 2018-09-03 06:38:07.000 246 7859.35 993.90 53951.07 88888.00 2018-09-03 06:38:08.000 246 7859.17 993.94 53951.09 88888.00 2018-09-03 06:38:09.000 246 7859.01 993.97 53951.11 88888.00 2018-09-03 06:38:10.000 246 7858.86 993.99 53951.14 88888.00 2018-09-03 06:38:11.000 246 7858.69 994.00 53951.17 88888.00 2018-09-03 06:38:12.000 246 7858.51 994.01 53951.19 88888.00 2018-09-03 06:38:13.000 246 7858.36 994.05 53951.18 88888.00 2018-09-03 06:38:14.000 246 7858.21 994.09 53951.21 88888.00 2018-09-03 06:38:15.000 246 7858.04 994.13 53951.24 88888.00 2018-09-03 06:38:16.000 246 7857.86 994.18 53951.25 88888.00 2018-09-03 06:38:17.000 246 7857.69 994.24 53951.24 88888.00 2018-09-03 06:38:18.000 246 7857.53 994.33 53951.24 88888.00 2018-09-03 06:38:19.000 246 7857.36 994.42 53951.23 88888.00 2018-09-03 06:38:20.000 246 7857.19 994.51 53951.23 88888.00 2018-09-03 06:38:21.000 246 7857.03 994.59 53951.22 88888.00 2018-09-03 06:38:22.000 246 7856.87 994.68 53951.22 88888.00 2018-09-03 06:38:23.000 246 7856.73 994.79 53951.23 88888.00 2018-09-03 06:38:24.000 246 7856.58 994.91 53951.21 88888.00 2018-09-03 06:38:25.000 246 7856.42 995.00 53951.20 88888.00 2018-09-03 06:38:26.000 246 7856.26 995.09 53951.19 88888.00 2018-09-03 06:38:27.000 246 7856.09 995.16 53951.17 88888.00 2018-09-03 06:38:28.000 246 7855.93 995.23 53951.15 88888.00 2018-09-03 06:38:29.000 246 7855.76 995.30 53951.15 88888.00 2018-09-03 06:38:30.000 246 7855.61 995.36 53951.15 88888.00 2018-09-03 06:38:31.000 246 7855.46 995.40 53951.15 88888.00 2018-09-03 06:38:32.000 246 7855.32 995.43 53951.14 88888.00 2018-09-03 06:38:33.000 246 7855.18 995.46 53951.15 88888.00 2018-09-03 06:38:34.000 246 7855.07 995.49 53951.18 88888.00 2018-09-03 06:38:35.000 246 7854.96 995.53 53951.22 88888.00 2018-09-03 06:38:36.000 246 7854.87 995.56 53951.25 88888.00 2018-09-03 06:38:37.000 246 7854.77 995.57 53951.28 88888.00 2018-09-03 06:38:38.000 246 7854.68 995.59 53951.30 88888.00 2018-09-03 06:38:39.000 246 7854.58 995.63 53951.33 88888.00 2018-09-03 06:38:40.000 246 7854.47 995.67 53951.33 88888.00 2018-09-03 06:38:41.000 246 7854.34 995.73 53951.32 88888.00 2018-09-03 06:38:42.000 246 7854.23 995.78 53951.31 88888.00 2018-09-03 06:38:43.000 246 7854.10 995.87 53951.29 88888.00 2018-09-03 06:38:44.000 246 7853.98 995.98 53951.25 88888.00 2018-09-03 06:38:45.000 246 7853.87 996.07 53951.25 88888.00 2018-09-03 06:38:46.000 246 7853.74 996.17 53951.20 88888.00 2018-09-03 06:38:47.000 246 7853.59 996.27 53951.16 88888.00 2018-09-03 06:38:48.000 246 7853.48 996.35 53951.16 88888.00 2018-09-03 06:38:49.000 246 7853.35 996.43 53951.14 88888.00 2018-09-03 06:38:50.000 246 7853.21 996.54 53951.11 88888.00 2018-09-03 06:38:51.000 246 7853.10 996.62 53951.12 88888.00 2018-09-03 06:38:52.000 246 7852.98 996.69 53951.10 88888.00 2018-09-03 06:38:53.000 246 7852.87 996.79 53951.07 88888.00 2018-09-03 06:38:54.000 246 7852.80 996.87 53951.10 88888.00 2018-09-03 06:38:55.000 246 7852.73 996.92 53951.14 88888.00 2018-09-03 06:38:56.000 246 7852.63 996.99 53951.13 88888.00 2018-09-03 06:38:57.000 246 7852.54 997.08 53951.11 88888.00 2018-09-03 06:38:58.000 246 7852.46 997.17 53951.11 88888.00 2018-09-03 06:38:59.000 246 7852.35 997.26 53951.09 88888.00 2018-09-03 06:39:00.000 246 7852.25 997.36 53951.06 88888.00 2018-09-03 06:39:01.000 246 7852.15 997.45 53951.05 88888.00 2018-09-03 06:39:02.000 246 7852.03 997.54 53951.03 88888.00 2018-09-03 06:39:03.000 246 7851.92 997.64 53951.00 88888.00 2018-09-03 06:39:04.000 246 7851.80 997.75 53950.97 88888.00 2018-09-03 06:39:05.000 246 7851.67 997.87 53950.91 88888.00 2018-09-03 06:39:06.000 246 7851.52 997.99 53950.84 88888.00 2018-09-03 06:39:07.000 246 7851.38 998.12 53950.79 88888.00 2018-09-03 06:39:08.000 246 7851.24 998.26 53950.74 88888.00 2018-09-03 06:39:09.000 246 7851.11 998.39 53950.69 88888.00 2018-09-03 06:39:10.000 246 7850.96 998.52 53950.62 88888.00 2018-09-03 06:39:11.000 246 7850.79 998.65 53950.54 88888.00 2018-09-03 06:39:12.000 246 7850.64 998.77 53950.46 88888.00 2018-09-03 06:39:13.000 246 7850.48 998.90 53950.40 88888.00 2018-09-03 06:39:14.000 246 7850.32 999.02 53950.34 88888.00 2018-09-03 06:39:15.000 246 7850.15 999.15 53950.26 88888.00 2018-09-03 06:39:16.000 246 7849.98 999.28 53950.18 88888.00 2018-09-03 06:39:17.000 246 7849.82 999.41 53950.12 88888.00 2018-09-03 06:39:18.000 246 7849.65 999.53 53950.04 88888.00 2018-09-03 06:39:19.000 246 7849.46 999.65 53949.94 88888.00 2018-09-03 06:39:20.000 246 7849.27 999.79 53949.85 88888.00 2018-09-03 06:39:21.000 246 7849.09 999.92 53949.75 88888.00 2018-09-03 06:39:22.000 246 7848.91 1000.04 53949.66 88888.00 2018-09-03 06:39:23.000 246 7848.74 1000.15 53949.57 88888.00 2018-09-03 06:39:24.000 246 7848.57 1000.25 53949.48 88888.00 2018-09-03 06:39:25.000 246 7848.39 1000.34 53949.38 88888.00 2018-09-03 06:39:26.000 246 7848.23 1000.44 53949.30 88888.00 2018-09-03 06:39:27.000 246 7848.08 1000.55 53949.23 88888.00 2018-09-03 06:39:28.000 246 7847.92 1000.65 53949.14 88888.00 2018-09-03 06:39:29.000 246 7847.77 1000.75 53949.06 88888.00 2018-09-03 06:39:30.000 246 7847.62 1000.83 53948.98 88888.00 2018-09-03 06:39:31.000 246 7847.47 1000.89 53948.90 88888.00 2018-09-03 06:39:32.000 246 7847.33 1000.98 53948.82 88888.00 2018-09-03 06:39:33.000 246 7847.21 1001.07 53948.74 88888.00 2018-09-03 06:39:34.000 246 7847.08 1001.14 53948.66 88888.00 2018-09-03 06:39:35.000 246 7846.94 1001.20 53948.56 88888.00 2018-09-03 06:39:36.000 246 7846.82 1001.26 53948.48 88888.00 2018-09-03 06:39:37.000 246 7846.70 1001.31 53948.41 88888.00 2018-09-03 06:39:38.000 246 7846.57 1001.35 53948.33 88888.00 2018-09-03 06:39:39.000 246 7846.45 1001.38 53948.25 88888.00 2018-09-03 06:39:40.000 246 7846.34 1001.41 53948.18 88888.00 2018-09-03 06:39:41.000 246 7846.24 1001.45 53948.10 88888.00 2018-09-03 06:39:42.000 246 7846.17 1001.48 53948.03 88888.00 2018-09-03 06:39:43.000 246 7846.12 1001.52 53947.98 88888.00 2018-09-03 06:39:44.000 246 7846.07 1001.58 53947.93 88888.00 2018-09-03 06:39:45.000 246 7846.03 1001.62 53947.90 88888.00 2018-09-03 06:39:46.000 246 7846.01 1001.65 53947.88 88888.00 2018-09-03 06:39:47.000 246 7845.99 1001.69 53947.84 88888.00 2018-09-03 06:39:48.000 246 7845.98 1001.75 53947.82 88888.00 2018-09-03 06:39:49.000 246 7845.98 1001.80 53947.79 88888.00 2018-09-03 06:39:50.000 246 7845.98 1001.85 53947.75 88888.00 2018-09-03 06:39:51.000 246 7845.99 1001.90 53947.72 88888.00 2018-09-03 06:39:52.000 246 7846.00 1001.92 53947.69 88888.00 2018-09-03 06:39:53.000 246 7846.01 1001.92 53947.66 88888.00 2018-09-03 06:39:54.000 246 7846.03 1001.93 53947.64 88888.00 2018-09-03 06:39:55.000 246 7846.06 1001.96 53947.62 88888.00 2018-09-03 06:39:56.000 246 7846.10 1001.97 53947.61 88888.00 2018-09-03 06:39:57.000 246 7846.13 1001.97 53947.57 88888.00 2018-09-03 06:39:58.000 246 7846.15 1001.94 53947.54 88888.00 2018-09-03 06:39:59.000 246 7846.18 1001.91 53947.50 88888.00 2018-09-03 06:40:00.000 246 7846.20 1001.88 53947.47 88888.00 2018-09-03 06:40:01.000 246 7846.23 1001.86 53947.43 88888.00 2018-09-03 06:40:02.000 246 7846.27 1001.83 53947.39 88888.00 2018-09-03 06:40:03.000 246 7846.32 1001.79 53947.38 88888.00 2018-09-03 06:40:04.000 246 7846.38 1001.73 53947.39 88888.00 2018-09-03 06:40:05.000 246 7846.44 1001.67 53947.37 88888.00 2018-09-03 06:40:06.000 246 7846.51 1001.60 53947.35 88888.00 2018-09-03 06:40:07.000 246 7846.57 1001.53 53947.34 88888.00 2018-09-03 06:40:08.000 246 7846.64 1001.46 53947.31 88888.00 2018-09-03 06:40:09.000 246 7846.72 1001.43 53947.28 88888.00 2018-09-03 06:40:10.000 246 7846.80 1001.40 53947.26 88888.00 2018-09-03 06:40:11.000 246 7846.88 1001.35 53947.24 88888.00 2018-09-03 06:40:12.000 246 7846.96 1001.30 53947.20 88888.00 2018-09-03 06:40:13.000 246 7847.05 1001.25 53947.17 88888.00 2018-09-03 06:40:14.000 246 7847.15 1001.20 53947.16 88888.00 2018-09-03 06:40:15.000 246 7847.24 1001.16 53947.13 88888.00 2018-09-03 06:40:16.000 246 7847.33 1001.13 53947.10 88888.00 2018-09-03 06:40:17.000 246 7847.41 1001.09 53947.07 88888.00 2018-09-03 06:40:18.000 246 7847.50 1001.04 53947.04 88888.00 2018-09-03 06:40:19.000 246 7847.59 1001.01 53947.01 88888.00 2018-09-03 06:40:20.000 246 7847.69 1000.99 53946.97 88888.00 2018-09-03 06:40:21.000 246 7847.79 1000.98 53946.95 88888.00 2018-09-03 06:40:22.000 246 7847.90 1000.97 53946.94 88888.00 2018-09-03 06:40:23.000 246 7847.99 1000.94 53946.92 88888.00 2018-09-03 06:40:24.000 246 7848.08 1000.92 53946.88 88888.00 2018-09-03 06:40:25.000 246 7848.18 1000.92 53946.83 88888.00 2018-09-03 06:40:26.000 246 7848.29 1000.91 53946.80 88888.00 2018-09-03 06:40:27.000 246 7848.37 1000.89 53946.75 88888.00 2018-09-03 06:40:28.000 246 7848.43 1000.89 53946.68 88888.00 2018-09-03 06:40:29.000 246 7848.49 1000.90 53946.62 88888.00 2018-09-03 06:40:30.000 246 7848.55 1000.91 53946.55 88888.00 2018-09-03 06:40:31.000 246 7848.60 1000.92 53946.50 88888.00 2018-09-03 06:40:32.000 246 7848.65 1000.92 53946.43 88888.00 2018-09-03 06:40:33.000 246 7848.71 1000.90 53946.38 88888.00 2018-09-03 06:40:34.000 246 7848.78 1000.88 53946.32 88888.00 2018-09-03 06:40:35.000 246 7848.83 1000.86 53946.27 88888.00 2018-09-03 06:40:36.000 246 7848.89 1000.85 53946.24 88888.00 2018-09-03 06:40:37.000 246 7848.97 1000.86 53946.20 88888.00 2018-09-03 06:40:38.000 246 7849.04 1000.84 53946.15 88888.00 2018-09-03 06:40:39.000 246 7849.10 1000.82 53946.09 88888.00 2018-09-03 06:40:40.000 246 7849.16 1000.80 53946.02 88888.00 2018-09-03 06:40:41.000 246 7849.20 1000.78 53945.95 88888.00 2018-09-03 06:40:42.000 246 7849.24 1000.76 53945.92 88888.00 2018-09-03 06:40:43.000 246 7849.31 1000.73 53945.88 88888.00 2018-09-03 06:40:44.000 246 7849.36 1000.70 53945.82 88888.00 2018-09-03 06:40:45.000 246 7849.40 1000.68 53945.76 88888.00 2018-09-03 06:40:46.000 246 7849.45 1000.64 53945.71 88888.00 2018-09-03 06:40:47.000 246 7849.50 1000.60 53945.64 88888.00 2018-09-03 06:40:48.000 246 7849.53 1000.56 53945.57 88888.00 2018-09-03 06:40:49.000 246 7849.56 1000.50 53945.51 88888.00 2018-09-03 06:40:50.000 246 7849.59 1000.44 53945.45 88888.00 2018-09-03 06:40:51.000 246 7849.63 1000.40 53945.38 88888.00 2018-09-03 06:40:52.000 246 7849.68 1000.36 53945.33 88888.00 2018-09-03 06:40:53.000 246 7849.73 1000.32 53945.28 88888.00 2018-09-03 06:40:54.000 246 7849.76 1000.26 53945.23 88888.00 2018-09-03 06:40:55.000 246 7849.80 1000.20 53945.18 88888.00 2018-09-03 06:40:56.000 246 7849.85 1000.17 53945.12 88888.00 2018-09-03 06:40:57.000 246 7849.90 1000.13 53945.07 88888.00 2018-09-03 06:40:58.000 246 7849.95 1000.08 53945.02 88888.00 2018-09-03 06:40:59.000 246 7850.01 1000.03 53944.96 88888.00 2018-09-03 06:41:00.000 246 7850.07 999.98 53944.91 88888.00 2018-09-03 06:41:01.000 246 7850.11 999.93 53944.87 88888.00 2018-09-03 06:41:02.000 246 7850.14 999.87 53944.81 88888.00 2018-09-03 06:41:03.000 246 7850.17 999.79 53944.75 88888.00 2018-09-03 06:41:04.000 246 7850.22 999.73 53944.71 88888.00 2018-09-03 06:41:05.000 246 7850.27 999.68 53944.65 88888.00 2018-09-03 06:41:06.000 246 7850.31 999.62 53944.59 88888.00 2018-09-03 06:41:07.000 246 7850.35 999.57 53944.54 88888.00 2018-09-03 06:41:08.000 246 7850.39 999.50 53944.48 88888.00 2018-09-03 06:41:09.000 246 7850.43 999.42 53944.43 88888.00 2018-09-03 06:41:10.000 246 7850.47 999.36 53944.38 88888.00 2018-09-03 06:41:11.000 246 7850.52 999.30 53944.34 88888.00 2018-09-03 06:41:12.000 246 7850.58 999.23 53944.31 88888.00 2018-09-03 06:41:13.000 246 7850.63 999.15 53944.27 88888.00 2018-09-03 06:41:14.000 246 7850.68 999.09 53944.23 88888.00 2018-09-03 06:41:15.000 246 7850.75 999.02 53944.20 88888.00 2018-09-03 06:41:16.000 246 7850.80 998.93 53944.17 88888.00 2018-09-03 06:41:17.000 246 7850.87 998.87 53944.14 88888.00 2018-09-03 06:41:18.000 246 7850.93 998.83 53944.11 88888.00 2018-09-03 06:41:19.000 246 7850.98 998.78 53944.07 88888.00 2018-09-03 06:41:20.000 246 7851.04 998.74 53944.03 88888.00 2018-09-03 06:41:21.000 246 7851.10 998.70 53944.00 88888.00 2018-09-03 06:41:22.000 246 7851.17 998.65 53943.99 88888.00 2018-09-03 06:41:23.000 246 7851.23 998.59 53943.96 88888.00 2018-09-03 06:41:24.000 246 7851.30 998.53 53943.95 88888.00 2018-09-03 06:41:25.000 246 7851.37 998.47 53943.95 88888.00 2018-09-03 06:41:26.000 246 7851.43 998.40 53943.92 88888.00 2018-09-03 06:41:27.000 246 7851.50 998.35 53943.89 88888.00 2018-09-03 06:41:28.000 246 7851.58 998.30 53943.88 88888.00 2018-09-03 06:41:29.000 246 7851.64 998.24 53943.88 88888.00 2018-09-03 06:41:30.000 246 7851.71 998.18 53943.86 88888.00 2018-09-03 06:41:31.000 246 7851.79 998.14 53943.86 88888.00 2018-09-03 06:41:32.000 246 7851.87 998.09 53943.85 88888.00 2018-09-03 06:41:33.000 246 7851.95 998.03 53943.84 88888.00 2018-09-03 06:41:34.000 246 7852.02 997.96 53943.84 88888.00 2018-09-03 06:41:35.000 246 7852.08 997.87 53943.85 88888.00 2018-09-03 06:41:36.000 246 7852.15 997.78 53943.84 88888.00 2018-09-03 06:41:37.000 246 7852.22 997.72 53943.84 88888.00 2018-09-03 06:41:38.000 246 7852.28 997.65 53943.83 88888.00 2018-09-03 06:41:39.000 246 7852.35 997.58 53943.81 88888.00 2018-09-03 06:41:40.000 246 7852.45 997.53 53943.81 88888.00 2018-09-03 06:41:41.000 246 7852.52 997.47 53943.79 88888.00 2018-09-03 06:41:42.000 246 7852.57 997.42 53943.77 88888.00 2018-09-03 06:41:43.000 246 7852.64 997.39 53943.77 88888.00 2018-09-03 06:41:44.000 246 7852.74 997.38 53943.77 88888.00 2018-09-03 06:41:45.000 246 7852.83 997.38 53943.75 88888.00 2018-09-03 06:41:46.000 246 7852.92 997.35 53943.75 88888.00 2018-09-03 06:41:47.000 246 7853.00 997.33 53943.75 88888.00 2018-09-03 06:41:48.000 246 7853.07 997.31 53943.73 88888.00 2018-09-03 06:41:49.000 246 7853.14 997.29 53943.72 88888.00 2018-09-03 06:41:50.000 246 7853.22 997.27 53943.71 88888.00 2018-09-03 06:41:51.000 246 7853.30 997.25 53943.69 88888.00 2018-09-03 06:41:52.000 246 7853.38 997.23 53943.67 88888.00 2018-09-03 06:41:53.000 246 7853.44 997.20 53943.65 88888.00 2018-09-03 06:41:54.000 246 7853.49 997.18 53943.62 88888.00 2018-09-03 06:41:55.000 246 7853.55 997.16 53943.59 88888.00 2018-09-03 06:41:56.000 246 7853.62 997.15 53943.59 88888.00 2018-09-03 06:41:57.000 246 7853.69 997.13 53943.57 88888.00 2018-09-03 06:41:58.000 246 7853.76 997.12 53943.55 88888.00 2018-09-03 06:41:59.000 246 7853.83 997.11 53943.56 88888.00 2018-09-03 06:42:00.000 246 7853.89 997.08 53943.55 88888.00 2018-09-03 06:42:01.000 246 7853.95 997.07 53943.54 88888.00 2018-09-03 06:42:02.000 246 7854.02 997.06 53943.53 88888.00 2018-09-03 06:42:03.000 246 7854.07 997.05 53943.50 88888.00 2018-09-03 06:42:04.000 246 7854.10 997.02 53943.48 88888.00 2018-09-03 06:42:05.000 246 7854.14 997.01 53943.45 88888.00 2018-09-03 06:42:06.000 246 7854.18 997.01 53943.42 88888.00 2018-09-03 06:42:07.000 246 7854.21 997.01 53943.39 88888.00 2018-09-03 06:42:08.000 246 7854.24 997.02 53943.36 88888.00 2018-09-03 06:42:09.000 246 7854.30 997.04 53943.35 88888.00 2018-09-03 06:42:10.000 246 7854.33 997.07 53943.33 88888.00 2018-09-03 06:42:11.000 246 7854.38 997.11 53943.31 88888.00 2018-09-03 06:42:12.000 246 7854.44 997.15 53943.32 88888.00 2018-09-03 06:42:13.000 246 7854.50 997.17 53943.34 88888.00 2018-09-03 06:42:14.000 246 7854.55 997.18 53943.34 88888.00 2018-09-03 06:42:15.000 246 7854.59 997.20 53943.32 88888.00 2018-09-03 06:42:16.000 246 7854.63 997.23 53943.32 88888.00 2018-09-03 06:42:17.000 246 7854.68 997.26 53943.31 88888.00 2018-09-03 06:42:18.000 246 7854.73 997.31 53943.29 88888.00 2018-09-03 06:42:19.000 246 7854.78 997.36 53943.29 88888.00 2018-09-03 06:42:20.000 246 7854.82 997.39 53943.28 88888.00 2018-09-03 06:42:21.000 246 7854.86 997.41 53943.25 88888.00 2018-09-03 06:42:22.000 246 7854.88 997.45 53943.21 88888.00 2018-09-03 06:42:23.000 246 7854.90 997.48 53943.20 88888.00 2018-09-03 06:42:24.000 246 7854.92 997.52 53943.20 88888.00 2018-09-03 06:42:25.000 246 7854.96 997.57 53943.18 88888.00 2018-09-03 06:42:26.000 246 7855.00 997.62 53943.18 88888.00 2018-09-03 06:42:27.000 246 7855.03 997.64 53943.18 88888.00 2018-09-03 06:42:28.000 246 7855.04 997.69 53943.14 88888.00 2018-09-03 06:42:29.000 246 7855.05 997.76 53943.11 88888.00 2018-09-03 06:42:30.000 246 7855.08 997.81 53943.12 88888.00 2018-09-03 06:42:31.000 246 7855.10 997.84 53943.10 88888.00 2018-09-03 06:42:32.000 246 7855.11 997.88 53943.06 88888.00 2018-09-03 06:42:33.000 246 7855.13 997.93 53943.06 88888.00 2018-09-03 06:42:34.000 246 7855.18 997.97 53943.08 88888.00 2018-09-03 06:42:35.000 246 7855.20 998.01 53943.07 88888.00 2018-09-03 06:42:36.000 246 7855.20 998.05 53943.07 88888.00 2018-09-03 06:42:37.000 246 7855.22 998.10 53943.07 88888.00 2018-09-03 06:42:38.000 246 7855.25 998.15 53943.06 88888.00 2018-09-03 06:42:39.000 246 7855.28 998.21 53943.07 88888.00 2018-09-03 06:42:40.000 246 7855.32 998.26 53943.09 88888.00 2018-09-03 06:42:41.000 246 7855.35 998.33 53943.08 88888.00 2018-09-03 06:42:42.000 246 7855.36 998.39 53943.08 88888.00 2018-09-03 06:42:43.000 246 7855.38 998.44 53943.07 88888.00 2018-09-03 06:42:44.000 246 7855.39 998.51 53943.06 88888.00 2018-09-03 06:42:45.000 246 7855.39 998.58 53943.04 88888.00 2018-09-03 06:42:46.000 246 7855.38 998.66 53943.01 88888.00 2018-09-03 06:42:47.000 246 7855.37 998.76 53942.98 88888.00 2018-09-03 06:42:48.000 246 7855.37 998.84 53942.97 88888.00 2018-09-03 06:42:49.000 246 7855.37 998.93 53942.95 88888.00 2018-09-03 06:42:50.000 246 7855.38 999.03 53942.93 88888.00 2018-09-03 06:42:51.000 246 7855.38 999.11 53942.93 88888.00 2018-09-03 06:42:52.000 246 7855.35 999.15 53942.94 88888.00 2018-09-03 06:42:53.000 246 7855.34 999.22 53942.95 88888.00 2018-09-03 06:42:54.000 246 7855.35 999.31 53942.96 88888.00 2018-09-03 06:42:55.000 246 7855.35 999.38 53942.97 88888.00 2018-09-03 06:42:56.000 246 7855.35 999.43 53942.96 88888.00 2018-09-03 06:42:57.000 246 7855.35 999.49 53942.97 88888.00 2018-09-03 06:42:58.000 246 7855.35 999.56 53942.98 88888.00 2018-09-03 06:42:59.000 246 7855.35 999.65 53942.98 88888.00 2018-09-03 06:43:00.000 246 7855.36 999.70 53943.01 88888.00 2018-09-03 06:43:01.000 246 7855.36 999.73 53943.04 88888.00 2018-09-03 06:43:02.000 246 7855.37 999.78 53943.07 88888.00 2018-09-03 06:43:03.000 246 7855.39 999.82 53943.11 88888.00 2018-09-03 06:43:04.000 246 7855.39 999.84 53943.14 88888.00 2018-09-03 06:43:05.000 246 7855.40 999.86 53943.15 88888.00 2018-09-03 06:43:06.000 246 7855.40 999.86 53943.18 88888.00 2018-09-03 06:43:07.000 246 7855.37 999.85 53943.20 88888.00 2018-09-03 06:43:08.000 246 7855.35 999.85 53943.20 88888.00 2018-09-03 06:43:09.000 246 7855.35 999.86 53943.22 88888.00 2018-09-03 06:43:10.000 246 7855.34 999.87 53943.25 88888.00 2018-09-03 06:43:11.000 246 7855.33 999.89 53943.29 88888.00 2018-09-03 06:43:12.000 246 7855.33 999.89 53943.33 88888.00 2018-09-03 06:43:13.000 246 7855.31 999.89 53943.36 88888.00 2018-09-03 06:43:14.000 246 7855.29 999.90 53943.37 88888.00 2018-09-03 06:43:15.000 246 7855.27 999.91 53943.35 88888.00 2018-09-03 06:43:16.000 246 7855.25 999.92 53943.36 88888.00 2018-09-03 06:43:17.000 246 7855.23 999.92 53943.38 88888.00 2018-09-03 06:43:18.000 246 7855.20 999.95 53943.37 88888.00 2018-09-03 06:43:19.000 246 7855.17 999.99 53943.38 88888.00 2018-09-03 06:43:20.000 246 7855.16 1000.00 53943.40 88888.00 2018-09-03 06:43:21.000 246 7855.12 1000.01 53943.41 88888.00 2018-09-03 06:43:22.000 246 7855.08 1000.02 53943.41 88888.00 2018-09-03 06:43:23.000 246 7855.04 1000.02 53943.40 88888.00 2018-09-03 06:43:24.000 246 7855.00 1000.03 53943.41 88888.00 2018-09-03 06:43:25.000 246 7854.96 1000.04 53943.42 88888.00 2018-09-03 06:43:26.000 246 7854.93 1000.05 53943.43 88888.00 2018-09-03 06:43:27.000 246 7854.90 1000.05 53943.45 88888.00 2018-09-03 06:43:28.000 246 7854.89 1000.06 53943.48 88888.00 2018-09-03 06:43:29.000 246 7854.88 1000.06 53943.52 88888.00 2018-09-03 06:43:30.000 246 7854.88 1000.06 53943.55 88888.00 2018-09-03 06:43:31.000 246 7854.87 1000.04 53943.57 88888.00 2018-09-03 06:43:32.000 246 7854.86 1000.01 53943.61 88888.00 2018-09-03 06:43:33.000 246 7854.84 1000.00 53943.65 88888.00 2018-09-03 06:43:34.000 246 7854.84 999.98 53943.68 88888.00 2018-09-03 06:43:35.000 246 7854.84 999.96 53943.71 88888.00 2018-09-03 06:43:36.000 246 7854.81 999.95 53943.74 88888.00 2018-09-03 06:43:37.000 246 7854.80 999.92 53943.79 88888.00 2018-09-03 06:43:38.000 246 7854.80 999.89 53943.84 88888.00 2018-09-03 06:43:39.000 246 7854.78 999.86 53943.87 88888.00 2018-09-03 06:43:40.000 246 7854.77 999.84 53943.89 88888.00 2018-09-03 06:43:41.000 246 7854.78 999.81 53943.95 88888.00 2018-09-03 06:43:42.000 246 7854.78 999.78 53943.99 88888.00 2018-09-03 06:43:43.000 246 7854.78 999.76 53944.03 88888.00 2018-09-03 06:43:44.000 246 7854.78 999.73 53944.07 88888.00 2018-09-03 06:43:45.000 246 7854.79 999.72 53944.11 88888.00 2018-09-03 06:43:46.000 246 7854.80 999.72 53944.15 88888.00 2018-09-03 06:43:47.000 246 7854.79 999.72 53944.18 88888.00 2018-09-03 06:43:48.000 246 7854.79 999.72 53944.22 88888.00 2018-09-03 06:43:49.000 246 7854.80 999.71 53944.25 88888.00 2018-09-03 06:43:50.000 246 7854.79 999.71 53944.29 88888.00 2018-09-03 06:43:51.000 246 7854.79 999.72 53944.32 88888.00 2018-09-03 06:43:52.000 246 7854.80 999.75 53944.36 88888.00 2018-09-03 06:43:53.000 246 7854.80 999.78 53944.38 88888.00 2018-09-03 06:43:54.000 246 7854.82 999.80 53944.42 88888.00 2018-09-03 06:43:55.000 246 7854.85 999.81 53944.48 88888.00 2018-09-03 06:43:56.000 246 7854.85 999.81 53944.53 88888.00 2018-09-03 06:43:57.000 246 7854.85 999.82 53944.55 88888.00 2018-09-03 06:43:58.000 246 7854.84 999.83 53944.59 88888.00 2018-09-03 06:43:59.000 246 7854.84 999.82 53944.63 88888.00 2018-09-03 06:44:00.000 246 7854.86 999.83 53944.68 88888.00 2018-09-03 06:44:01.000 246 7854.87 999.85 53944.73 88888.00 2018-09-03 06:44:02.000 246 7854.88 999.85 53944.78 88888.00 2018-09-03 06:44:03.000 246 7854.89 999.88 53944.84 88888.00 2018-09-03 06:44:04.000 246 7854.92 999.90 53944.90 88888.00 2018-09-03 06:44:05.000 246 7854.93 999.89 53944.95 88888.00 2018-09-03 06:44:06.000 246 7854.93 999.88 53945.00 88888.00 2018-09-03 06:44:07.000 246 7854.93 999.90 53945.05 88888.00 2018-09-03 06:44:08.000 246 7854.92 999.91 53945.09 88888.00 2018-09-03 06:44:09.000 246 7854.92 999.93 53945.13 88888.00 2018-09-03 06:44:10.000 246 7854.92 999.95 53945.19 88888.00 2018-09-03 06:44:11.000 246 7854.92 999.96 53945.24 88888.00 2018-09-03 06:44:12.000 246 7854.91 999.98 53945.28 88888.00 2018-09-03 06:44:13.000 246 7854.88 1000.00 53945.31 88888.00 2018-09-03 06:44:14.000 246 7854.88 1000.02 53945.38 88888.00 2018-09-03 06:44:15.000 246 7854.88 1000.02 53945.45 88888.00 2018-09-03 06:44:16.000 246 7854.86 1000.03 53945.49 88888.00 2018-09-03 06:44:17.000 246 7854.85 1000.05 53945.55 88888.00 2018-09-03 06:44:18.000 246 7854.85 1000.07 53945.62 88888.00 2018-09-03 06:44:19.000 246 7854.83 1000.08 53945.66 88888.00 2018-09-03 06:44:20.000 246 7854.82 1000.09 53945.69 88888.00 2018-09-03 06:44:21.000 246 7854.81 1000.09 53945.75 88888.00 2018-09-03 06:44:22.000 246 7854.78 1000.09 53945.80 88888.00 2018-09-03 06:44:23.000 246 7854.77 1000.10 53945.86 88888.00 2018-09-03 06:44:24.000 246 7854.76 1000.10 53945.92 88888.00 2018-09-03 06:44:25.000 246 7854.74 1000.09 53945.95 88888.00 2018-09-03 06:44:26.000 246 7854.71 1000.10 53945.99 88888.00 2018-09-03 06:44:27.000 246 7854.69 1000.11 53946.06 88888.00 2018-09-03 06:44:28.000 246 7854.68 1000.10 53946.12 88888.00 2018-09-03 06:44:29.000 246 7854.68 1000.12 53946.16 88888.00 2018-09-03 06:44:30.000 246 7854.68 1000.16 53946.21 88888.00 2018-09-03 06:44:31.000 246 7854.68 1000.17 53946.29 88888.00 2018-09-03 06:44:32.000 246 7854.66 1000.20 53946.35 88888.00 2018-09-03 06:44:33.000 246 7854.65 1000.24 53946.41 88888.00 2018-09-03 06:44:34.000 246 7854.64 1000.28 53946.46 88888.00 2018-09-03 06:44:35.000 246 7854.61 1000.33 53946.48 88888.00 2018-09-03 06:44:36.000 246 7854.61 1000.39 53946.54 88888.00 2018-09-03 06:44:37.000 246 7854.61 1000.41 53946.60 88888.00 2018-09-03 06:44:38.000 246 7854.57 1000.45 53946.61 88888.00 2018-09-03 06:44:39.000 246 7854.54 1000.49 53946.65 88888.00 2018-09-03 06:44:40.000 246 7854.51 1000.52 53946.71 88888.00 2018-09-03 06:44:41.000 246 7854.46 1000.56 53946.72 88888.00 2018-09-03 06:44:42.000 246 7854.43 1000.61 53946.76 88888.00 2018-09-03 06:44:43.000 246 7854.40 1000.64 53946.80 88888.00 2018-09-03 06:44:44.000 246 7854.33 1000.69 53946.81 88888.00 2018-09-03 06:44:45.000 246 7854.28 1000.74 53946.83 88888.00 2018-09-03 06:44:46.000 246 7854.25 1000.78 53946.87 88888.00 2018-09-03 06:44:47.000 246 7854.17 1000.85 53946.88 88888.00 2018-09-03 06:44:48.000 246 7854.12 1000.93 53946.90 88888.00 2018-09-03 06:44:49.000 246 7854.09 1000.99 53946.95 88888.00 2018-09-03 06:44:50.000 246 7854.05 1001.07 53946.98 88888.00 2018-09-03 06:44:51.000 246 7854.01 1001.16 53947.01 88888.00 2018-09-03 06:44:52.000 246 7853.97 1001.21 53947.04 88888.00 2018-09-03 06:44:53.000 246 7853.93 1001.27 53947.05 88888.00 2018-09-03 06:44:54.000 246 7853.93 1001.35 53947.11 88888.00 2018-09-03 06:44:55.000 246 7853.90 1001.43 53947.16 88888.00 2018-09-03 06:44:56.000 246 7853.87 1001.50 53947.20 88888.00 2018-09-03 06:44:57.000 246 7853.86 1001.57 53947.25 88888.00 2018-09-03 06:44:58.000 246 7853.84 1001.64 53947.30 88888.00 2018-09-03 06:44:59.000 246 7853.83 1001.73 53947.34 88888.00 2018-09-03 06:45:00.000 246 7853.83 1001.80 53947.39 88888.00 2018-09-03 06:45:01.000 246 7853.80 1001.88 53947.42 88888.00 2018-09-03 06:45:02.000 246 7853.78 1002.00 53947.45 88888.00 2018-09-03 06:45:03.000 246 7853.75 1002.11 53947.47 88888.00 2018-09-03 06:45:04.000 246 7853.73 1002.22 53947.50 88888.00 2018-09-03 06:45:05.000 246 7853.71 1002.34 53947.54 88888.00 2018-09-03 06:45:06.000 246 7853.69 1002.44 53947.58 88888.00 2018-09-03 06:45:07.000 246 7853.66 1002.55 53947.56 88888.00 2018-09-03 06:45:08.000 246 7853.62 1002.67 53947.56 88888.00 2018-09-03 06:45:09.000 246 7853.58 1002.77 53947.59 88888.00 2018-09-03 06:45:10.000 246 7853.54 1002.86 53947.59 88888.00 2018-09-03 06:45:11.000 246 7853.51 1002.97 53947.60 88888.00 2018-09-03 06:45:12.000 246 7853.47 1003.06 53947.63 88888.00 2018-09-03 06:45:13.000 246 7853.42 1003.15 53947.64 88888.00 2018-09-03 06:45:14.000 246 7853.38 1003.23 53947.64 88888.00 2018-09-03 06:45:15.000 246 7853.34 1003.30 53947.66 88888.00 2018-09-03 06:45:16.000 246 7853.29 1003.38 53947.68 88888.00 2018-09-03 06:45:17.000 246 7853.25 1003.47 53947.68 88888.00 2018-09-03 06:45:18.000 246 7853.23 1003.54 53947.70 88888.00 2018-09-03 06:45:19.000 246 7853.17 1003.62 53947.70 88888.00 2018-09-03 06:45:20.000 246 7853.11 1003.71 53947.69 88888.00 2018-09-03 06:45:21.000 246 7853.07 1003.77 53947.70 88888.00 2018-09-03 06:45:22.000 246 7853.02 1003.81 53947.69 88888.00 2018-09-03 06:45:23.000 246 7852.97 1003.89 53947.69 88888.00 2018-09-03 06:45:24.000 246 7852.92 1003.96 53947.68 88888.00 2018-09-03 06:45:25.000 246 7852.87 1004.04 53947.66 88888.00 2018-09-03 06:45:26.000 246 7852.82 1004.12 53947.66 88888.00 2018-09-03 06:45:27.000 246 7852.78 1004.20 53947.68 88888.00 2018-09-03 06:45:28.000 246 7852.73 1004.27 53947.67 88888.00 2018-09-03 06:45:29.000 246 7852.69 1004.34 53947.68 88888.00 2018-09-03 06:45:30.000 246 7852.63 1004.39 53947.66 88888.00 2018-09-03 06:45:31.000 246 7852.58 1004.46 53947.65 88888.00 2018-09-03 06:45:32.000 246 7852.55 1004.51 53947.66 88888.00 2018-09-03 06:45:33.000 246 7852.51 1004.57 53947.64 88888.00 2018-09-03 06:45:34.000 246 7852.47 1004.65 53947.63 88888.00 2018-09-03 06:45:35.000 246 7852.45 1004.72 53947.64 88888.00 2018-09-03 06:45:36.000 246 7852.43 1004.78 53947.63 88888.00 2018-09-03 06:45:37.000 246 7852.38 1004.86 53947.61 88888.00 2018-09-03 06:45:38.000 246 7852.34 1004.94 53947.59 88888.00 2018-09-03 06:45:39.000 246 7852.30 1005.01 53947.57 88888.00 2018-09-03 06:45:40.000 246 7852.27 1005.08 53947.56 88888.00 2018-09-03 06:45:41.000 246 7852.24 1005.14 53947.56 88888.00 2018-09-03 06:45:42.000 246 7852.22 1005.20 53947.57 88888.00 2018-09-03 06:45:43.000 246 7852.20 1005.26 53947.56 88888.00 2018-09-03 06:45:44.000 246 7852.18 1005.33 53947.56 88888.00 2018-09-03 06:45:45.000 246 7852.15 1005.41 53947.55 88888.00 2018-09-03 06:45:46.000 246 7852.13 1005.49 53947.53 88888.00 2018-09-03 06:45:47.000 246 7852.11 1005.57 53947.52 88888.00 2018-09-03 06:45:48.000 246 7852.08 1005.64 53947.52 88888.00 2018-09-03 06:45:49.000 246 7852.08 1005.72 53947.52 88888.00 2018-09-03 06:45:50.000 246 7852.08 1005.81 53947.53 88888.00 2018-09-03 06:45:51.000 246 7852.08 1005.89 53947.53 88888.00 2018-09-03 06:45:52.000 246 7852.07 1005.96 53947.54 88888.00 2018-09-03 06:45:53.000 246 7852.05 1006.02 53947.52 88888.00 2018-09-03 06:45:54.000 246 7852.03 1006.10 53947.49 88888.00 2018-09-03 06:45:55.000 246 7852.03 1006.19 53947.49 88888.00 2018-09-03 06:45:56.000 246 7852.01 1006.25 53947.48 88888.00 2018-09-03 06:45:57.000 246 7851.99 1006.32 53947.48 88888.00 2018-09-03 06:45:58.000 246 7851.99 1006.40 53947.49 88888.00 2018-09-03 06:45:59.000 246 7851.99 1006.45 53947.49 88888.00 2018-09-03 06:46:00.000 246 7851.99 1006.51 53947.48 88888.00 2018-09-03 06:46:01.000 246 7852.00 1006.56 53947.49 88888.00 2018-09-03 06:46:02.000 246 7851.98 1006.60 53947.47 88888.00 2018-09-03 06:46:03.000 246 7851.98 1006.67 53947.46 88888.00 2018-09-03 06:46:04.000 246 7851.98 1006.73 53947.46 88888.00 2018-09-03 06:46:05.000 246 7851.96 1006.77 53947.45 88888.00 2018-09-03 06:46:06.000 246 7851.96 1006.82 53947.42 88888.00 2018-09-03 06:46:07.000 246 7851.96 1006.87 53947.42 88888.00 2018-09-03 06:46:08.000 246 7851.94 1006.91 53947.41 88888.00 2018-09-03 06:46:09.000 246 7851.92 1006.98 53947.37 88888.00 2018-09-03 06:46:10.000 246 7851.91 1007.01 53947.36 88888.00 2018-09-03 06:46:11.000 246 7851.90 1007.03 53947.33 88888.00 2018-09-03 06:46:12.000 246 7851.86 1007.08 53947.29 88888.00 2018-09-03 06:46:13.000 246 7851.83 1007.13 53947.26 88888.00 2018-09-03 06:46:14.000 246 7851.82 1007.15 53947.26 88888.00 2018-09-03 06:46:15.000 246 7851.80 1007.18 53947.23 88888.00 2018-09-03 06:46:16.000 246 7851.79 1007.23 53947.21 88888.00 2018-09-03 06:46:17.000 246 7851.80 1007.27 53947.21 88888.00 2018-09-03 06:46:18.000 246 7851.78 1007.30 53947.18 88888.00 2018-09-03 06:46:19.000 246 7851.76 1007.33 53947.14 88888.00 2018-09-03 06:46:20.000 246 7851.74 1007.37 53947.12 88888.00 2018-09-03 06:46:21.000 246 7851.69 1007.40 53947.09 88888.00 2018-09-03 06:46:22.000 246 7851.65 1007.42 53947.05 88888.00 2018-09-03 06:46:23.000 246 7851.65 1007.44 53947.04 88888.00 2018-09-03 06:46:24.000 246 7851.63 1007.47 53947.02 88888.00 2018-09-03 06:46:25.000 246 7851.60 1007.48 53946.98 88888.00 2018-09-03 06:46:26.000 246 7851.60 1007.49 53946.97 88888.00 2018-09-03 06:46:27.000 246 7851.59 1007.50 53946.95 88888.00 2018-09-03 06:46:28.000 246 7851.57 1007.51 53946.92 88888.00 2018-09-03 06:46:29.000 246 7851.57 1007.53 53946.90 88888.00 2018-09-03 06:46:30.000 246 7851.57 1007.55 53946.88 88888.00 2018-09-03 06:46:31.000 246 7851.56 1007.56 53946.86 88888.00 2018-09-03 06:46:32.000 246 7851.56 1007.58 53946.83 88888.00 2018-09-03 06:46:33.000 246 7851.55 1007.59 53946.81 88888.00 2018-09-03 06:46:34.000 246 7851.55 1007.59 53946.79 88888.00 2018-09-03 06:46:35.000 246 7851.55 1007.58 53946.76 88888.00 2018-09-03 06:46:36.000 246 7851.56 1007.59 53946.75 88888.00 2018-09-03 06:46:37.000 246 7851.56 1007.58 53946.75 88888.00 2018-09-03 06:46:38.000 246 7851.58 1007.57 53946.74 88888.00 2018-09-03 06:46:39.000 246 7851.60 1007.58 53946.71 88888.00 2018-09-03 06:46:40.000 246 7851.60 1007.61 53946.68 88888.00 2018-09-03 06:46:41.000 246 7851.62 1007.64 53946.66 88888.00 2018-09-03 06:46:42.000 246 7851.67 1007.66 53946.67 88888.00 2018-09-03 06:46:43.000 246 7851.69 1007.67 53946.64 88888.00 2018-09-03 06:46:44.000 246 7851.68 1007.66 53946.61 88888.00 2018-09-03 06:46:45.000 246 7851.69 1007.63 53946.60 88888.00 2018-09-03 06:46:46.000 246 7851.71 1007.61 53946.59 88888.00 2018-09-03 06:46:47.000 246 7851.72 1007.59 53946.57 88888.00 2018-09-03 06:46:48.000 246 7851.73 1007.56 53946.56 88888.00 2018-09-03 06:46:49.000 246 7851.73 1007.52 53946.53 88888.00 2018-09-03 06:46:50.000 246 7851.73 1007.49 53946.50 88888.00 2018-09-03 06:46:51.000 246 7851.73 1007.43 53946.48 88888.00 2018-09-03 06:46:52.000 246 7851.74 1007.37 53946.46 88888.00 2018-09-03 06:46:53.000 246 7851.75 1007.31 53946.45 88888.00 2018-09-03 06:46:54.000 246 7851.77 1007.24 53946.45 88888.00 2018-09-03 06:46:55.000 246 7851.81 1007.17 53946.44 88888.00 2018-09-03 06:46:56.000 246 7851.85 1007.11 53946.43 88888.00 2018-09-03 06:46:57.000 246 7851.90 1007.04 53946.44 88888.00 2018-09-03 06:46:58.000 246 7851.97 1006.97 53946.44 88888.00 2018-09-03 06:46:59.000 246 7852.03 1006.90 53946.45 88888.00 2018-09-03 06:47:00.000 246 7852.09 1006.81 53946.47 88888.00 2018-09-03 06:47:01.000 246 7852.13 1006.70 53946.47 88888.00 2018-09-03 06:47:02.000 246 7852.17 1006.62 53946.44 88888.00 2018-09-03 06:47:03.000 246 7852.22 1006.56 53946.43 88888.00 2018-09-03 06:47:04.000 246 7852.29 1006.50 53946.44 88888.00 2018-09-03 06:47:05.000 246 7852.34 1006.43 53946.43 88888.00 2018-09-03 06:47:06.000 246 7852.40 1006.36 53946.42 88888.00 2018-09-03 06:47:07.000 246 7852.46 1006.24 53946.43 88888.00 2018-09-03 06:47:08.000 246 7852.52 1006.15 53946.42 88888.00 2018-09-03 06:47:09.000 246 7852.59 1006.10 53946.40 88888.00 2018-09-03 06:47:10.000 246 7852.67 1006.04 53946.42 88888.00 2018-09-03 06:47:11.000 246 7852.75 1005.97 53946.42 88888.00 2018-09-03 06:47:12.000 246 7852.82 1005.92 53946.39 88888.00 2018-09-03 06:47:13.000 246 7852.91 1005.85 53946.39 88888.00 2018-09-03 06:47:14.000 246 7853.01 1005.78 53946.40 88888.00 2018-09-03 06:47:15.000 246 7853.09 1005.71 53946.41 88888.00 2018-09-03 06:47:16.000 246 7853.18 1005.62 53946.41 88888.00 2018-09-03 06:47:17.000 246 7853.26 1005.53 53946.42 88888.00 2018-09-03 06:47:18.000 246 7853.35 1005.43 53946.40 88888.00 2018-09-03 06:47:19.000 246 7853.43 1005.34 53946.39 88888.00 2018-09-03 06:47:20.000 246 7853.51 1005.24 53946.39 88888.00 2018-09-03 06:47:21.000 246 7853.59 1005.14 53946.39 88888.00 2018-09-03 06:47:22.000 246 7853.69 1005.06 53946.38 88888.00 2018-09-03 06:47:23.000 246 7853.80 1004.99 53946.38 88888.00 2018-09-03 06:47:24.000 246 7853.88 1004.91 53946.38 88888.00 2018-09-03 06:47:25.000 246 7853.96 1004.82 53946.38 88888.00 2018-09-03 06:47:26.000 246 7854.04 1004.72 53946.37 88888.00 2018-09-03 06:47:27.000 246 7854.11 1004.61 53946.36 88888.00 2018-09-03 06:47:28.000 246 7854.19 1004.51 53946.37 88888.00 2018-09-03 06:47:29.000 246 7854.25 1004.41 53946.37 88888.00 2018-09-03 06:47:30.000 246 7854.31 1004.32 53946.34 88888.00 2018-09-03 06:47:31.000 246 7854.38 1004.23 53946.32 88888.00 2018-09-03 06:47:32.000 246 7854.45 1004.14 53946.32 88888.00 2018-09-03 06:47:33.000 246 7854.52 1004.04 53946.30 88888.00 2018-09-03 06:47:34.000 246 7854.61 1003.94 53946.32 88888.00 2018-09-03 06:47:35.000 246 7854.70 1003.84 53946.32 88888.00 2018-09-03 06:47:36.000 246 7854.78 1003.75 53946.30 88888.00 2018-09-03 06:47:37.000 246 7854.86 1003.65 53946.30 88888.00 2018-09-03 06:47:38.000 246 7854.93 1003.53 53946.29 88888.00 2018-09-03 06:47:39.000 246 7855.00 1003.40 53946.26 88888.00 2018-09-03 06:47:40.000 246 7855.07 1003.31 53946.26 88888.00 2018-09-03 06:47:41.000 246 7855.15 1003.21 53946.25 88888.00 2018-09-03 06:47:42.000 246 7855.25 1003.10 53946.26 88888.00 2018-09-03 06:47:43.000 246 7855.34 1003.00 53946.27 88888.00 2018-09-03 06:47:44.000 246 7855.43 1002.91 53946.27 88888.00 2018-09-03 06:47:45.000 246 7855.50 1002.79 53946.27 88888.00 2018-09-03 06:47:46.000 246 7855.57 1002.68 53946.27 88888.00 2018-09-03 06:47:47.000 246 7855.62 1002.59 53946.25 88888.00 2018-09-03 06:47:48.000 246 7855.70 1002.50 53946.24 88888.00 2018-09-03 06:47:49.000 246 7855.78 1002.39 53946.23 88888.00 2018-09-03 06:47:50.000 246 7855.87 1002.31 53946.23 88888.00 2018-09-03 06:47:51.000 246 7855.95 1002.24 53946.23 88888.00 2018-09-03 06:47:52.000 246 7856.02 1002.15 53946.23 88888.00 2018-09-03 06:47:53.000 246 7856.07 1002.07 53946.22 88888.00 2018-09-03 06:47:54.000 246 7856.13 1002.01 53946.21 88888.00 2018-09-03 06:47:55.000 246 7856.19 1001.94 53946.19 88888.00 2018-09-03 06:47:56.000 246 7856.25 1001.87 53946.17 88888.00 2018-09-03 06:47:57.000 246 7856.32 1001.82 53946.18 88888.00 2018-09-03 06:47:58.000 246 7856.38 1001.78 53946.19 88888.00 2018-09-03 06:47:59.000 246 7856.43 1001.74 53946.18 88888.00 2018-09-03 06:48:00.000 246 7856.49 1001.70 53946.19 88888.00 2018-09-03 06:48:01.000 246 7856.56 1001.66 53946.21 88888.00 2018-09-03 06:48:02.000 246 7856.63 1001.61 53946.21 88888.00 2018-09-03 06:48:03.000 246 7856.69 1001.56 53946.21 88888.00 2018-09-03 06:48:04.000 246 7856.74 1001.52 53946.21 88888.00 2018-09-03 06:48:05.000 246 7856.78 1001.48 53946.20 88888.00 2018-09-03 06:48:06.000 246 7856.81 1001.43 53946.20 88888.00 2018-09-03 06:48:07.000 246 7856.88 1001.42 53946.22 88888.00 2018-09-03 06:48:08.000 246 7856.96 1001.41 53946.23 88888.00 2018-09-03 06:48:09.000 246 7857.02 1001.40 53946.23 88888.00 2018-09-03 06:48:10.000 246 7857.06 1001.40 53946.24 88888.00 2018-09-03 06:48:11.000 246 7857.13 1001.39 53946.25 88888.00 2018-09-03 06:48:12.000 246 7857.20 1001.37 53946.28 88888.00 2018-09-03 06:48:13.000 246 7857.27 1001.37 53946.32 88888.00 2018-09-03 06:48:14.000 246 7857.35 1001.37 53946.35 88888.00 2018-09-03 06:48:15.000 246 7857.41 1001.36 53946.38 88888.00 2018-09-03 06:48:16.000 246 7857.48 1001.36 53946.41 88888.00 2018-09-03 06:48:17.000 246 7857.56 1001.36 53946.44 88888.00 2018-09-03 06:48:18.000 246 7857.63 1001.36 53946.47 88888.00 2018-09-03 06:48:19.000 246 7857.70 1001.36 53946.50 88888.00 2018-09-03 06:48:20.000 246 7857.77 1001.37 53946.53 88888.00 2018-09-03 06:48:21.000 246 7857.83 1001.39 53946.56 88888.00 2018-09-03 06:48:22.000 246 7857.88 1001.43 53946.57 88888.00 2018-09-03 06:48:23.000 246 7857.94 1001.48 53946.57 88888.00 2018-09-03 06:48:24.000 246 7858.00 1001.53 53946.60 88888.00 2018-09-03 06:48:25.000 246 7858.05 1001.58 53946.63 88888.00 2018-09-03 06:48:26.000 246 7858.10 1001.62 53946.68 88888.00 2018-09-03 06:48:27.000 246 7858.16 1001.67 53946.71 88888.00 2018-09-03 06:48:28.000 246 7858.20 1001.72 53946.72 88888.00 2018-09-03 06:48:29.000 246 7858.22 1001.75 53946.71 88888.00 2018-09-03 06:48:30.000 246 7858.23 1001.78 53946.71 88888.00 2018-09-03 06:48:31.000 246 7858.25 1001.80 53946.73 88888.00 2018-09-03 06:48:32.000 246 7858.28 1001.82 53946.77 88888.00 2018-09-03 06:48:33.000 246 7858.30 1001.85 53946.80 88888.00 2018-09-03 06:48:34.000 246 7858.31 1001.89 53946.82 88888.00 2018-09-03 06:48:35.000 246 7858.32 1001.93 53946.84 88888.00 2018-09-03 06:48:36.000 246 7858.34 1001.97 53946.86 88888.00 2018-09-03 06:48:37.000 246 7858.35 1002.02 53946.88 88888.00 2018-09-03 06:48:38.000 246 7858.32 1002.06 53946.87 88888.00 2018-09-03 06:48:39.000 246 7858.30 1002.11 53946.87 88888.00 2018-09-03 06:48:40.000 246 7858.28 1002.16 53946.88 88888.00 2018-09-03 06:48:41.000 246 7858.27 1002.23 53946.89 88888.00 2018-09-03 06:48:42.000 246 7858.27 1002.33 53946.91 88888.00 2018-09-03 06:48:43.000 246 7858.27 1002.42 53946.93 88888.00 2018-09-03 06:48:44.000 246 7858.27 1002.51 53946.96 88888.00 2018-09-03 06:48:45.000 246 7858.27 1002.60 53946.97 88888.00 2018-09-03 06:48:46.000 246 7858.26 1002.67 53946.99 88888.00 2018-09-03 06:48:47.000 246 7858.23 1002.74 53947.01 88888.00 2018-09-03 06:48:48.000 246 7858.19 1002.81 53947.02 88888.00 2018-09-03 06:48:49.000 246 7858.17 1002.89 53947.02 88888.00 2018-09-03 06:48:50.000 246 7858.14 1002.99 53947.03 88888.00 2018-09-03 06:48:51.000 246 7858.10 1003.12 53947.04 88888.00 2018-09-03 06:48:52.000 246 7858.05 1003.23 53947.05 88888.00 2018-09-03 06:48:53.000 246 7858.01 1003.33 53947.07 88888.00 2018-09-03 06:48:54.000 246 7857.97 1003.41 53947.09 88888.00 2018-09-03 06:48:55.000 246 7857.93 1003.51 53947.10 88888.00 2018-09-03 06:48:56.000 246 7857.86 1003.61 53947.08 88888.00 2018-09-03 06:48:57.000 246 7857.81 1003.73 53947.08 88888.00 2018-09-03 06:48:58.000 246 7857.74 1003.86 53947.06 88888.00 2018-09-03 06:48:59.000 246 7857.65 1003.98 53947.03 88888.00 2018-09-03 06:49:00.000 246 7857.56 1004.09 53947.02 88888.00 2018-09-03 06:49:01.000 246 7857.49 1004.20 53947.02 88888.00 2018-09-03 06:49:02.000 246 7857.42 1004.33 53947.02 88888.00 2018-09-03 06:49:03.000 246 7857.37 1004.49 53947.01 88888.00 2018-09-03 06:49:04.000 246 7857.32 1004.64 53947.03 88888.00 2018-09-03 06:49:05.000 246 7857.25 1004.77 53947.02 88888.00 2018-09-03 06:49:06.000 246 7857.15 1004.91 53946.98 88888.00 2018-09-03 06:49:07.000 246 7857.07 1005.06 53946.97 88888.00 2018-09-03 06:49:08.000 246 7857.01 1005.21 53946.98 88888.00 2018-09-03 06:49:09.000 246 7856.96 1005.36 53946.98 88888.00 2018-09-03 06:49:10.000 246 7856.90 1005.51 53946.97 88888.00 2018-09-03 06:49:11.000 246 7856.85 1005.66 53946.97 88888.00 2018-09-03 06:49:12.000 246 7856.81 1005.80 53946.98 88888.00 2018-09-03 06:49:13.000 246 7856.76 1005.94 53947.01 88888.00 2018-09-03 06:49:14.000 246 7856.70 1006.08 53947.01 88888.00 2018-09-03 06:49:15.000 246 7856.63 1006.23 53947.01 88888.00 2018-09-03 06:49:16.000 246 7856.57 1006.37 53947.01 88888.00 2018-09-03 06:49:17.000 246 7856.51 1006.51 53947.01 88888.00 2018-09-03 06:49:18.000 246 7856.43 1006.63 53947.00 88888.00 2018-09-03 06:49:19.000 246 7856.34 1006.75 53946.99 88888.00 2018-09-03 06:49:20.000 246 7856.27 1006.88 53946.98 88888.00 2018-09-03 06:49:21.000 246 7856.21 1006.99 53946.98 88888.00 2018-09-03 06:49:22.000 246 7856.15 1007.11 53946.98 88888.00 2018-09-03 06:49:23.000 246 7856.09 1007.23 53946.99 88888.00 2018-09-03 06:49:24.000 246 7856.02 1007.33 53946.97 88888.00 2018-09-03 06:49:25.000 246 7855.93 1007.46 53946.95 88888.00 2018-09-03 06:49:26.000 246 7855.88 1007.57 53946.98 88888.00 2018-09-03 06:49:27.000 246 7855.82 1007.67 53947.00 88888.00 2018-09-03 06:49:28.000 246 7855.73 1007.78 53946.98 88888.00 2018-09-03 06:49:29.000 246 7855.65 1007.88 53946.97 88888.00 2018-09-03 06:49:30.000 246 7855.56 1007.96 53946.95 88888.00 2018-09-03 06:49:31.000 246 7855.46 1008.06 53946.92 88888.00 2018-09-03 06:49:32.000 246 7855.37 1008.15 53946.93 88888.00 2018-09-03 06:49:33.000 246 7855.28 1008.20 53946.94 88888.00 2018-09-03 06:49:34.000 246 7855.20 1008.25 53946.94 88888.00 2018-09-03 06:49:35.000 246 7855.13 1008.32 53946.96 88888.00 2018-09-03 06:49:36.000 246 7855.06 1008.39 53946.97 88888.00 2018-09-03 06:49:37.000 246 7855.01 1008.47 53946.99 88888.00 2018-09-03 06:49:38.000 246 7854.98 1008.54 53947.03 88888.00 2018-09-03 06:49:39.000 246 7854.92 1008.59 53947.05 88888.00 2018-09-03 06:49:40.000 246 7854.85 1008.63 53947.06 88888.00 2018-09-03 06:49:41.000 246 7854.78 1008.69 53947.07 88888.00 2018-09-03 06:49:42.000 246 7854.71 1008.75 53947.07 88888.00 2018-09-03 06:49:43.000 246 7854.65 1008.81 53947.06 88888.00 2018-09-03 06:49:44.000 246 7854.58 1008.86 53947.07 88888.00 2018-09-03 06:49:45.000 246 7854.50 1008.90 53947.07 88888.00 2018-09-03 06:49:46.000 246 7854.44 1008.92 53947.08 88888.00 2018-09-03 06:49:47.000 246 7854.38 1008.95 53947.11 88888.00 2018-09-03 06:49:48.000 246 7854.32 1008.99 53947.13 88888.00 2018-09-03 06:49:49.000 246 7854.27 1009.04 53947.13 88888.00 2018-09-03 06:49:50.000 246 7854.24 1009.08 53947.16 88888.00 2018-09-03 06:49:51.000 246 7854.21 1009.10 53947.18 88888.00 2018-09-03 06:49:52.000 246 7854.16 1009.12 53947.19 88888.00 2018-09-03 06:49:53.000 246 7854.11 1009.13 53947.21 88888.00 2018-09-03 06:49:54.000 246 7854.08 1009.14 53947.24 88888.00 2018-09-03 06:49:55.000 246 7854.04 1009.15 53947.26 88888.00 2018-09-03 06:49:56.000 246 7853.99 1009.16 53947.29 88888.00 2018-09-03 06:49:57.000 246 7853.96 1009.17 53947.31 88888.00 2018-09-03 06:49:58.000 246 7853.94 1009.17 53947.35 88888.00 2018-09-03 06:49:59.000 246 7853.93 1009.15 53947.39 88888.00 2018-09-03 06:50:00.000 246 7853.91 1009.15 53947.42 88888.00 2018-09-03 06:50:01.000 246 7853.90 1009.16 53947.46 88888.00 2018-09-03 06:50:02.000 246 7853.90 1009.18 53947.51 88888.00 2018-09-03 06:50:03.000 246 7853.88 1009.21 53947.53 88888.00 2018-09-03 06:50:04.000 246 7853.86 1009.27 53947.55 88888.00 2018-09-03 06:50:05.000 246 7853.87 1009.32 53947.59 88888.00 2018-09-03 06:50:06.000 246 7853.85 1009.37 53947.61 88888.00 2018-09-03 06:50:07.000 246 7853.81 1009.44 53947.59 88888.00 2018-09-03 06:50:08.000 246 7853.78 1009.51 53947.59 88888.00 2018-09-03 06:50:09.000 246 7853.76 1009.58 53947.61 88888.00 2018-09-03 06:50:10.000 246 7853.74 1009.63 53947.62 88888.00 2018-09-03 06:50:11.000 246 7853.70 1009.68 53947.61 88888.00 2018-09-03 06:50:12.000 246 7853.65 1009.73 53947.60 88888.00 2018-09-03 06:50:13.000 246 7853.62 1009.76 53947.62 88888.00 2018-09-03 06:50:14.000 246 7853.58 1009.79 53947.64 88888.00 2018-09-03 06:50:15.000 246 7853.52 1009.84 53947.65 88888.00 2018-09-03 06:50:16.000 246 7853.48 1009.89 53947.65 88888.00 2018-09-03 06:50:17.000 246 7853.43 1009.91 53947.63 88888.00 2018-09-03 06:50:18.000 246 7853.35 1009.91 53947.60 88888.00 2018-09-03 06:50:19.000 246 7853.26 1009.90 53947.56 88888.00 2018-09-03 06:50:20.000 246 7853.19 1009.92 53947.52 88888.00 2018-09-03 06:50:21.000 246 7853.12 1009.96 53947.51 88888.00 2018-09-03 06:50:22.000 246 7853.04 1009.97 53947.50 88888.00 2018-09-03 06:50:23.000 246 7852.96 1009.99 53947.46 88888.00 2018-09-03 06:50:24.000 246 7852.87 1010.02 53947.44 88888.00 2018-09-03 06:50:25.000 246 7852.80 1010.03 53947.42 88888.00 2018-09-03 06:50:26.000 246 7852.72 1010.03 53947.39 88888.00 2018-09-03 06:50:27.000 246 7852.64 1010.06 53947.35 88888.00 2018-09-03 06:50:28.000 246 7852.57 1010.07 53947.32 88888.00 2018-09-03 06:50:29.000 246 7852.50 1010.08 53947.27 88888.00 2018-09-03 06:50:30.000 246 7852.44 1010.08 53947.25 88888.00 2018-09-03 06:50:31.000 246 7852.38 1010.09 53947.25 88888.00 2018-09-03 06:50:32.000 246 7852.34 1010.12 53947.26 88888.00 2018-09-03 06:50:33.000 246 7852.34 1010.14 53947.28 88888.00 2018-09-03 06:50:34.000 246 7852.34 1010.14 53947.30 88888.00 2018-09-03 06:50:35.000 246 7852.35 1010.17 53947.31 88888.00 2018-09-03 06:50:36.000 246 7852.37 1010.20 53947.33 88888.00 2018-09-03 06:50:37.000 246 7852.39 1010.21 53947.37 88888.00 2018-09-03 06:50:38.000 246 7852.43 1010.19 53947.41 88888.00 2018-09-03 06:50:39.000 246 7852.46 1010.17 53947.46 88888.00 2018-09-03 06:50:40.000 246 7852.47 1010.16 53947.48 88888.00 2018-09-03 06:50:41.000 246 7852.51 1010.15 53947.52 88888.00 2018-09-03 06:50:42.000 246 7852.57 1010.12 53947.58 88888.00 2018-09-03 06:50:43.000 246 7852.60 1010.11 53947.60 88888.00 2018-09-03 06:50:44.000 246 7852.63 1010.10 53947.61 88888.00 2018-09-03 06:50:45.000 246 7852.65 1010.07 53947.64 88888.00 2018-09-03 06:50:46.000 246 7852.66 1010.06 53947.66 88888.00 2018-09-03 06:50:47.000 246 7852.68 1010.06 53947.68 88888.00 2018-09-03 06:50:48.000 246 7852.71 1010.06 53947.70 88888.00 2018-09-03 06:50:49.000 246 7852.73 1010.09 53947.70 88888.00 2018-09-03 06:50:50.000 246 7852.74 1010.11 53947.70 88888.00 2018-09-03 06:50:51.000 246 7852.77 1010.10 53947.71 88888.00 2018-09-03 06:50:52.000 246 7852.79 1010.11 53947.73 88888.00 2018-09-03 06:50:53.000 246 7852.82 1010.10 53947.75 88888.00 2018-09-03 06:50:54.000 246 7852.83 1010.09 53947.74 88888.00 2018-09-03 06:50:55.000 246 7852.82 1010.11 53947.71 88888.00 2018-09-03 06:50:56.000 246 7852.83 1010.13 53947.71 88888.00 2018-09-03 06:50:57.000 246 7852.84 1010.13 53947.71 88888.00 2018-09-03 06:50:58.000 246 7852.84 1010.15 53947.70 88888.00 2018-09-03 06:50:59.000 246 7852.85 1010.18 53947.69 88888.00 2018-09-03 06:51:00.000 246 7852.87 1010.18 53947.69 88888.00 2018-09-03 06:51:01.000 246 7852.90 1010.16 53947.70 88888.00 2018-09-03 06:51:02.000 246 7852.95 1010.16 53947.71 88888.00 2018-09-03 06:51:03.000 246 7852.99 1010.15 53947.73 88888.00 2018-09-03 06:51:04.000 246 7853.04 1010.13 53947.77 88888.00 2018-09-03 06:51:05.000 246 7853.12 1010.11 53947.82 88888.00 2018-09-03 06:51:06.000 246 7853.20 1010.09 53947.86 88888.00 2018-09-03 06:51:07.000 246 7853.28 1010.08 53947.89 88888.00 2018-09-03 06:51:08.000 246 7853.36 1010.07 53947.91 88888.00 2018-09-03 06:51:09.000 246 7853.43 1010.07 53947.91 88888.00 2018-09-03 06:51:10.000 246 7853.51 1010.06 53947.96 88888.00 2018-09-03 06:51:11.000 246 7853.63 1010.04 53948.02 88888.00 2018-09-03 06:51:12.000 246 7853.74 1010.01 53948.06 88888.00 2018-09-03 06:51:13.000 246 7853.84 1009.96 53948.12 88888.00 2018-09-03 06:51:14.000 246 7853.93 1009.90 53948.15 88888.00 2018-09-03 06:51:15.000 246 7854.03 1009.88 53948.18 88888.00 2018-09-03 06:51:16.000 246 7854.13 1009.84 53948.22 88888.00 2018-09-03 06:51:17.000 246 7854.24 1009.82 53948.25 88888.00 2018-09-03 06:51:18.000 246 7854.36 1009.79 53948.27 88888.00 2018-09-03 06:51:19.000 246 7854.48 1009.76 53948.32 88888.00 2018-09-03 06:51:20.000 246 7854.56 1009.71 53948.33 88888.00 2018-09-03 06:51:21.000 246 7854.65 1009.67 53948.34 88888.00 2018-09-03 06:51:22.000 246 7854.74 1009.63 53948.35 88888.00 2018-09-03 06:51:23.000 246 7854.81 1009.61 53948.34 88888.00 2018-09-03 06:51:24.000 246 7854.89 1009.61 53948.33 88888.00 2018-09-03 06:51:25.000 246 7854.97 1009.60 53948.33 88888.00 2018-09-03 06:51:26.000 246 7855.04 1009.59 53948.31 88888.00 2018-09-03 06:51:27.000 246 7855.11 1009.54 53948.31 88888.00 2018-09-03 06:51:28.000 246 7855.19 1009.51 53948.32 88888.00 2018-09-03 06:51:29.000 246 7855.26 1009.49 53948.32 88888.00 2018-09-03 06:51:30.000 246 7855.35 1009.44 53948.32 88888.00 2018-09-03 06:51:31.000 246 7855.44 1009.41 53948.34 88888.00 2018-09-03 06:51:32.000 246 7855.52 1009.39 53948.37 88888.00 2018-09-03 06:51:33.000 246 7855.59 1009.35 53948.37 88888.00 2018-09-03 06:51:34.000 246 7855.69 1009.29 53948.36 88888.00 2018-09-03 06:51:35.000 246 7855.79 1009.24 53948.37 88888.00 2018-09-03 06:51:36.000 246 7855.86 1009.20 53948.37 88888.00 2018-09-03 06:51:37.000 246 7855.93 1009.18 53948.35 88888.00 2018-09-03 06:51:38.000 246 7855.98 1009.15 53948.33 88888.00 2018-09-03 06:51:39.000 246 7856.03 1009.12 53948.29 88888.00 2018-09-03 06:51:40.000 246 7856.09 1009.09 53948.26 88888.00 2018-09-03 06:51:41.000 246 7856.13 1009.04 53948.23 88888.00 2018-09-03 06:51:42.000 246 7856.17 1009.01 53948.19 88888.00 2018-09-03 06:51:43.000 246 7856.21 1008.99 53948.15 88888.00 2018-09-03 06:51:44.000 246 7856.26 1008.96 53948.11 88888.00 2018-09-03 06:51:45.000 246 7856.29 1008.94 53948.05 88888.00 2018-09-03 06:51:46.000 246 7856.32 1008.92 53948.00 88888.00 2018-09-03 06:51:47.000 246 7856.35 1008.87 53947.96 88888.00 2018-09-03 06:51:48.000 246 7856.38 1008.82 53947.92 88888.00 2018-09-03 06:51:49.000 246 7856.41 1008.78 53947.88 88888.00 2018-09-03 06:51:50.000 246 7856.46 1008.72 53947.87 88888.00 2018-09-03 06:51:51.000 246 7856.50 1008.65 53947.86 88888.00 2018-09-03 06:51:52.000 246 7856.53 1008.58 53947.83 88888.00 2018-09-03 06:51:53.000 246 7856.58 1008.51 53947.83 88888.00 2018-09-03 06:51:54.000 246 7856.62 1008.42 53947.82 88888.00 2018-09-03 06:51:55.000 246 7856.65 1008.35 53947.78 88888.00 2018-09-03 06:51:56.000 246 7856.70 1008.25 53947.77 88888.00 2018-09-03 06:51:57.000 246 7856.75 1008.17 53947.76 88888.00 2018-09-03 06:51:58.000 246 7856.78 1008.09 53947.73 88888.00 2018-09-03 06:51:59.000 246 7856.84 1007.96 53947.74 88888.00 2018-09-03 06:52:00.000 246 7856.91 1007.83 53947.77 88888.00 2018-09-03 06:52:01.000 246 7856.98 1007.71 53947.79 88888.00 2018-09-03 06:52:02.000 246 7857.06 1007.58 53947.82 88888.00 2018-09-03 06:52:03.000 246 7857.13 1007.48 53947.83 88888.00 2018-09-03 06:52:04.000 246 7857.18 1007.38 53947.82 88888.00 2018-09-03 06:52:05.000 246 7857.22 1007.27 53947.80 88888.00 2018-09-03 06:52:06.000 246 7857.27 1007.21 53947.79 88888.00 2018-09-03 06:52:07.000 246 7857.34 1007.11 53947.82 88888.00 2018-09-03 06:52:08.000 246 7857.41 1007.01 53947.86 88888.00 2018-09-03 06:52:09.000 246 7857.50 1006.95 53947.89 88888.00 2018-09-03 06:52:10.000 246 7857.59 1006.86 53947.93 88888.00 2018-09-03 06:52:11.000 246 7857.67 1006.79 53947.93 88888.00 2018-09-03 06:52:12.000 246 7857.75 1006.73 53947.95 88888.00 2018-09-03 06:52:13.000 246 7857.83 1006.63 53947.97 88888.00 2018-09-03 06:52:14.000 246 7857.90 1006.56 53947.97 88888.00 2018-09-03 06:52:15.000 246 7857.97 1006.48 53947.99 88888.00 2018-09-03 06:52:16.000 246 7858.03 1006.39 53948.00 88888.00 2018-09-03 06:52:17.000 246 7858.10 1006.32 53948.02 88888.00 2018-09-03 06:52:18.000 246 7858.19 1006.20 53948.08 88888.00 2018-09-03 06:52:19.000 246 7858.25 1006.09 53948.10 88888.00 2018-09-03 06:52:20.000 246 7858.30 1006.01 53948.10 88888.00 2018-09-03 06:52:21.000 246 7858.37 1005.89 53948.13 88888.00 2018-09-03 06:52:22.000 246 7858.43 1005.78 53948.15 88888.00 2018-09-03 06:52:23.000 246 7858.49 1005.69 53948.20 88888.00 2018-09-03 06:52:24.000 246 7858.56 1005.55 53948.25 88888.00 2018-09-03 06:52:25.000 246 7858.64 1005.42 53948.30 88888.00 2018-09-03 06:52:26.000 246 7858.73 1005.33 53948.35 88888.00 2018-09-03 06:52:27.000 246 7858.81 1005.22 53948.36 88888.00 2018-09-03 06:52:28.000 246 7858.87 1005.11 53948.38 88888.00 2018-09-03 06:52:29.000 246 7858.90 1004.99 53948.41 88888.00 2018-09-03 06:52:30.000 246 7858.93 1004.87 53948.43 88888.00 2018-09-03 06:52:31.000 246 7858.96 1004.74 53948.42 88888.00 2018-09-03 06:52:32.000 246 7858.98 1004.61 53948.42 88888.00 2018-09-03 06:52:33.000 246 7859.01 1004.49 53948.43 88888.00 2018-09-03 06:52:34.000 246 7859.03 1004.39 53948.43 88888.00 2018-09-03 06:52:35.000 246 7859.05 1004.28 53948.44 88888.00 2018-09-03 06:52:36.000 246 7859.07 1004.18 53948.46 88888.00 2018-09-03 06:52:37.000 246 7859.08 1004.12 53948.44 88888.00 2018-09-03 06:52:38.000 246 7859.11 1004.05 53948.44 88888.00 2018-09-03 06:52:39.000 246 7859.14 1003.99 53948.44 88888.00 2018-09-03 06:52:40.000 246 7859.13 1003.96 53948.40 88888.00 2018-09-03 06:52:41.000 246 7859.13 1003.92 53948.39 88888.00 2018-09-03 06:52:42.000 246 7859.15 1003.87 53948.38 88888.00 2018-09-03 06:52:43.000 246 7859.15 1003.85 53948.35 88888.00 2018-09-03 06:52:44.000 246 7859.16 1003.80 53948.36 88888.00 2018-09-03 06:52:45.000 246 7859.16 1003.76 53948.38 88888.00 2018-09-03 06:52:46.000 246 7859.17 1003.73 53948.38 88888.00 2018-09-03 06:52:47.000 246 7859.18 1003.68 53948.40 88888.00 2018-09-03 06:52:48.000 246 7859.19 1003.66 53948.42 88888.00 2018-09-03 06:52:49.000 246 7859.19 1003.63 53948.42 88888.00 2018-09-03 06:52:50.000 246 7859.17 1003.60 53948.40 88888.00 2018-09-03 06:52:51.000 246 7859.14 1003.60 53948.36 88888.00 2018-09-03 06:52:52.000 246 7859.14 1003.63 53948.34 88888.00 2018-09-03 06:52:53.000 246 7859.15 1003.66 53948.34 88888.00 2018-09-03 06:52:54.000 246 7859.15 1003.68 53948.31 88888.00 2018-09-03 06:52:55.000 246 7859.16 1003.71 53948.32 88888.00 2018-09-03 06:52:56.000 246 7859.17 1003.75 53948.33 88888.00 2018-09-03 06:52:57.000 246 7859.19 1003.81 53948.32 88888.00 2018-09-03 06:52:58.000 246 7859.22 1003.87 53948.32 88888.00 2018-09-03 06:52:59.000 246 7859.22 1003.94 53948.31 88888.00 2018-09-03 06:53:00.000 246 7859.23 1004.03 53948.31 88888.00 2018-09-03 06:53:01.000 246 7859.26 1004.10 53948.34 88888.00 2018-09-03 06:53:02.000 246 7859.27 1004.20 53948.34 88888.00 2018-09-03 06:53:03.000 246 7859.30 1004.30 53948.34 88888.00 2018-09-03 06:53:04.000 246 7859.32 1004.42 53948.36 88888.00 2018-09-03 06:53:05.000 246 7859.35 1004.58 53948.36 88888.00 2018-09-03 06:53:06.000 246 7859.39 1004.73 53948.37 88888.00 2018-09-03 06:53:07.000 246 7859.42 1004.87 53948.38 88888.00 2018-09-03 06:53:08.000 246 7859.45 1005.05 53948.40 88888.00 2018-09-03 06:53:09.000 246 7859.47 1005.21 53948.40 88888.00 2018-09-03 06:53:10.000 246 7859.47 1005.39 53948.37 88888.00 2018-09-03 06:53:11.000 246 7859.49 1005.56 53948.37 88888.00 2018-09-03 06:53:12.000 246 7859.50 1005.73 53948.37 88888.00 2018-09-03 06:53:13.000 246 7859.51 1005.93 53948.34 88888.00 2018-09-03 06:53:14.000 246 7859.51 1006.12 53948.34 88888.00 2018-09-03 06:53:15.000 246 7859.51 1006.30 53948.32 88888.00 2018-09-03 06:53:16.000 246 7859.50 1006.49 53948.29 88888.00 2018-09-03 06:53:17.000 246 7859.49 1006.67 53948.28 88888.00 2018-09-03 06:53:18.000 246 7859.49 1006.87 53948.27 88888.00 2018-09-03 06:53:19.000 246 7859.50 1007.04 53948.27 88888.00 2018-09-03 06:53:20.000 246 7859.52 1007.20 53948.30 88888.00 2018-09-03 06:53:21.000 246 7859.53 1007.39 53948.33 88888.00 2018-09-03 06:53:22.000 246 7859.55 1007.58 53948.36 88888.00 2018-09-03 06:53:23.000 246 7859.58 1007.73 53948.38 88888.00 2018-09-03 06:53:24.000 246 7859.59 1007.90 53948.39 88888.00 2018-09-03 06:53:25.000 246 7859.59 1008.07 53948.38 88888.00 2018-09-03 06:53:26.000 246 7859.58 1008.21 53948.38 88888.00 2018-09-03 06:53:27.000 246 7859.55 1008.36 53948.39 88888.00 2018-09-03 06:53:28.000 246 7859.54 1008.51 53948.41 88888.00 2018-09-03 06:53:29.000 246 7859.54 1008.60 53948.45 88888.00 2018-09-03 06:53:30.000 246 7859.54 1008.70 53948.49 88888.00 2018-09-03 06:53:31.000 246 7859.54 1008.82 53948.50 88888.00 2018-09-03 06:53:32.000 246 7859.55 1008.90 53948.56 88888.00 2018-09-03 06:53:33.000 246 7859.57 1008.97 53948.62 88888.00 2018-09-03 06:53:34.000 246 7859.58 1009.05 53948.65 88888.00 2018-09-03 06:53:35.000 246 7859.62 1009.12 53948.70 88888.00 2018-09-03 06:53:36.000 246 7859.64 1009.19 53948.76 88888.00 2018-09-03 06:53:37.000 246 7859.64 1009.29 53948.77 88888.00 2018-09-03 06:53:38.000 246 7859.67 1009.39 53948.82 88888.00 2018-09-03 06:53:39.000 246 7859.68 1009.47 53948.86 88888.00 2018-09-03 06:53:40.000 246 7859.68 1009.57 53948.88 88888.00 2018-09-03 06:53:41.000 246 7859.71 1009.67 53948.94 88888.00 2018-09-03 06:53:42.000 246 7859.72 1009.75 53948.98 88888.00 2018-09-03 06:53:43.000 246 7859.71 1009.81 53949.00 88888.00 2018-09-03 06:53:44.000 246 7859.72 1009.88 53949.04 88888.00 2018-09-03 06:53:45.000 246 7859.72 1009.94 53949.07 88888.00 2018-09-03 06:53:46.000 246 7859.71 1010.01 53949.08 88888.00 2018-09-03 06:53:47.000 246 7859.69 1010.07 53949.09 88888.00 2018-09-03 06:53:48.000 246 7859.66 1010.12 53949.10 88888.00 2018-09-03 06:53:49.000 246 7859.63 1010.20 53949.10 88888.00 2018-09-03 06:53:50.000 246 7859.58 1010.30 53949.09 88888.00 2018-09-03 06:53:51.000 246 7859.51 1010.40 53949.06 88888.00 2018-09-03 06:53:52.000 246 7859.44 1010.51 53949.02 88888.00 2018-09-03 06:53:53.000 246 7859.39 1010.64 53948.99 88888.00 2018-09-03 06:53:54.000 246 7859.29 1010.77 53948.95 88888.00 2018-09-03 06:53:55.000 246 7859.20 1010.89 53948.89 88888.00 2018-09-03 06:53:56.000 246 7859.14 1011.00 53948.88 88888.00 2018-09-03 06:53:57.000 246 7859.06 1011.11 53948.87 88888.00 2018-09-03 06:53:58.000 246 7858.97 1011.22 53948.84 88888.00 2018-09-03 06:53:59.000 246 7858.89 1011.33 53948.81 88888.00 2018-09-03 06:54:00.000 246 7858.80 1011.43 53948.77 88888.00 2018-09-03 06:54:01.000 246 7858.68 1011.53 53948.71 88888.00 2018-09-03 06:54:02.000 246 7858.59 1011.64 53948.68 88888.00 2018-09-03 06:54:03.000 246 7858.48 1011.74 53948.62 88888.00 2018-09-03 06:54:04.000 246 7858.36 1011.87 53948.55 88888.00 2018-09-03 06:54:05.000 246 7858.25 1012.00 53948.51 88888.00 2018-09-03 06:54:06.000 246 7858.10 1012.11 53948.45 88888.00 2018-09-03 06:54:07.000 246 7857.95 1012.23 53948.35 88888.00 2018-09-03 06:54:08.000 246 7857.80 1012.33 53948.28 88888.00 2018-09-03 06:54:09.000 246 7857.60 1012.42 53948.17 88888.00 2018-09-03 06:54:10.000 246 7857.45 1012.51 53948.10 88888.00 2018-09-03 06:54:11.000 246 7857.34 1012.56 53948.09 88888.00 2018-09-03 06:54:12.000 246 7857.22 1012.56 53948.04 88888.00 2018-09-03 06:54:13.000 246 7857.14 1012.58 53948.03 88888.00 2018-09-03 06:54:14.000 246 7857.07 1012.58 53948.04 88888.00 2018-09-03 06:54:15.000 246 7856.97 1012.55 53948.01 88888.00 2018-09-03 06:54:16.000 246 7856.88 1012.52 53947.98 88888.00 2018-09-03 06:54:17.000 246 7856.81 1012.50 53947.97 88888.00 2018-09-03 06:54:18.000 246 7856.72 1012.46 53947.93 88888.00 2018-09-03 06:54:19.000 246 7856.65 1012.44 53947.89 88888.00 2018-09-03 06:54:20.000 246 7856.58 1012.42 53947.89 88888.00 2018-09-03 06:54:21.000 246 7856.53 1012.38 53947.90 88888.00 2018-09-03 06:54:22.000 246 7856.48 1012.33 53947.91 88888.00 2018-09-03 06:54:23.000 246 7856.41 1012.28 53947.90 88888.00 2018-09-03 06:54:24.000 246 7856.37 1012.25 53947.92 88888.00 2018-09-03 06:54:25.000 246 7856.36 1012.20 53947.95 88888.00 2018-09-03 06:54:26.000 246 7856.30 1012.13 53947.94 88888.00 2018-09-03 06:54:27.000 246 7856.27 1012.06 53947.96 88888.00 2018-09-03 06:54:28.000 246 7856.27 1012.00 53948.00 88888.00 2018-09-03 06:54:29.000 246 7856.24 1011.96 53948.02 88888.00 2018-09-03 06:54:30.000 246 7856.23 1011.93 53948.07 88888.00 2018-09-03 06:54:31.000 246 7856.21 1011.86 53948.12 88888.00 2018-09-03 06:54:32.000 246 7856.19 1011.82 53948.12 88888.00 2018-09-03 06:54:33.000 246 7856.19 1011.78 53948.16 88888.00 2018-09-03 06:54:34.000 246 7856.18 1011.71 53948.20 88888.00 2018-09-03 06:54:35.000 246 7856.16 1011.64 53948.23 88888.00 2018-09-03 06:54:36.000 246 7856.16 1011.57 53948.30 88888.00 2018-09-03 06:54:37.000 246 7856.15 1011.49 53948.34 88888.00 2018-09-03 06:54:38.000 246 7856.14 1011.42 53948.38 88888.00 2018-09-03 06:54:39.000 246 7856.13 1011.35 53948.43 88888.00 2018-09-03 06:54:40.000 246 7856.12 1011.28 53948.46 88888.00 2018-09-03 06:54:41.000 246 7856.13 1011.20 53948.52 88888.00 2018-09-03 06:54:42.000 246 7856.17 1011.10 53948.62 88888.00 2018-09-03 06:54:43.000 246 7856.17 1011.00 53948.68 88888.00 2018-09-03 06:54:44.000 246 7856.17 1010.88 53948.73 88888.00 2018-09-03 06:54:45.000 246 7856.19 1010.75 53948.81 88888.00 2018-09-03 06:54:46.000 246 7856.21 1010.63 53948.88 88888.00 2018-09-03 06:54:47.000 246 7856.22 1010.53 53948.91 88888.00 2018-09-03 06:54:48.000 246 7856.25 1010.42 53948.99 88888.00 2018-09-03 06:54:49.000 246 7856.27 1010.27 53949.06 88888.00 2018-09-03 06:54:50.000 246 7856.29 1010.18 53949.09 88888.00 2018-09-03 06:54:51.000 246 7856.33 1010.10 53949.16 88888.00 2018-09-03 06:54:52.000 246 7856.35 1009.98 53949.22 88888.00 2018-09-03 06:54:53.000 246 7856.35 1009.90 53949.23 88888.00 2018-09-03 06:54:54.000 246 7856.37 1009.82 53949.30 88888.00 2018-09-03 06:54:55.000 246 7856.34 1009.72 53949.34 88888.00 2018-09-03 06:54:56.000 246 7856.30 1009.65 53949.34 88888.00 2018-09-03 06:54:57.000 246 7856.31 1009.54 53949.40 88888.00 2018-09-03 06:54:58.000 246 7856.26 1009.46 53949.40 88888.00 2018-09-03 06:54:59.000 246 7856.22 1009.46 53949.37 88888.00 2018-09-03 06:55:00.000 246 7856.24 1009.41 53949.43 88888.00 2018-09-03 06:55:01.000 246 7856.21 1009.37 53949.43 88888.00 2018-09-03 06:55:02.000 246 7856.19 1009.36 53949.43 88888.00 2018-09-03 06:55:03.000 246 7856.22 1009.27 53949.51 88888.00 2018-09-03 06:55:04.000 246 7856.23 1009.19 53949.56 88888.00 2018-09-03 06:55:05.000 246 7856.27 1009.15 53949.61 88888.00 2018-09-03 06:55:06.000 246 7856.31 1009.04 53949.67 88888.00 2018-09-03 06:55:07.000 246 7856.35 1008.98 53949.70 88888.00 2018-09-03 06:55:08.000 246 7856.39 1008.92 53949.73 88888.00 2018-09-03 06:55:09.000 246 7856.40 1008.81 53949.77 88888.00 2018-09-03 06:55:10.000 246 7856.41 1008.73 53949.80 88888.00 2018-09-03 06:55:11.000 246 7856.44 1008.66 53949.85 88888.00 2018-09-03 06:55:12.000 246 7856.43 1008.56 53949.86 88888.00 2018-09-03 06:55:13.000 246 7856.43 1008.51 53949.84 88888.00 2018-09-03 06:55:14.000 246 7856.45 1008.45 53949.88 88888.00 2018-09-03 06:55:15.000 246 7856.45 1008.38 53949.90 88888.00 2018-09-03 06:55:16.000 246 7856.45 1008.38 53949.90 88888.00 2018-09-03 06:55:17.000 246 7856.46 1008.34 53949.92 88888.00 2018-09-03 06:55:18.000 246 7856.44 1008.27 53949.93 88888.00 2018-09-03 06:55:19.000 246 7856.42 1008.22 53949.94 88888.00 2018-09-03 06:55:20.000 246 7856.42 1008.15 53949.93 88888.00 2018-09-03 06:55:21.000 246 7856.43 1008.09 53949.93 88888.00 2018-09-03 06:55:22.000 246 7856.41 1008.04 53949.95 88888.00 2018-09-03 06:55:23.000 246 7856.39 1008.02 53949.93 88888.00 2018-09-03 06:55:24.000 246 7856.41 1007.99 53949.96 88888.00 2018-09-03 06:55:25.000 246 7856.43 1007.96 53950.00 88888.00 2018-09-03 06:55:26.000 246 7856.43 1007.97 53949.98 88888.00 2018-09-03 06:55:27.000 246 7856.44 1007.96 53949.98 88888.00 2018-09-03 06:55:28.000 246 7856.46 1007.91 53949.99 88888.00 2018-09-03 06:55:29.000 246 7856.45 1007.92 53949.95 88888.00 2018-09-03 06:55:30.000 246 7856.44 1007.92 53949.94 88888.00 2018-09-03 06:55:31.000 246 7856.47 1007.89 53949.96 88888.00 2018-09-03 06:55:32.000 246 7856.49 1007.91 53949.93 88888.00 2018-09-03 06:55:33.000 246 7856.48 1007.90 53949.89 88888.00 2018-09-03 06:55:34.000 246 7856.47 1007.88 53949.88 88888.00 2018-09-03 06:55:35.000 246 7856.47 1007.90 53949.83 88888.00 2018-09-03 06:55:36.000 246 7856.44 1007.92 53949.75 88888.00 2018-09-03 06:55:37.000 246 7856.42 1007.93 53949.71 88888.00 2018-09-03 06:55:38.000 246 7856.39 1007.92 53949.66 88888.00 2018-09-03 06:55:39.000 246 7856.34 1007.91 53949.60 88888.00 2018-09-03 06:55:40.000 246 7856.30 1007.91 53949.55 88888.00 2018-09-03 06:55:41.000 246 7856.26 1007.92 53949.49 88888.00 2018-09-03 06:55:42.000 246 7856.20 1007.94 53949.39 88888.00 2018-09-03 06:55:43.000 246 7856.15 1007.96 53949.32 88888.00 2018-09-03 06:55:44.000 246 7856.11 1007.96 53949.26 88888.00 2018-09-03 06:55:45.000 246 7856.08 1008.01 53949.20 88888.00 2018-09-03 06:55:46.000 246 7856.06 1008.02 53949.17 88888.00 2018-09-03 06:55:47.000 246 7856.05 1008.03 53949.12 88888.00 2018-09-03 06:55:48.000 246 7856.06 1008.05 53949.11 88888.00 2018-09-03 06:55:49.000 246 7856.08 1008.02 53949.11 88888.00 2018-09-03 06:55:50.000 246 7856.10 1007.99 53949.10 88888.00 2018-09-03 06:55:51.000 246 7856.13 1007.96 53949.11 88888.00 2018-09-03 06:55:52.000 246 7856.16 1007.89 53949.12 88888.00 2018-09-03 06:55:53.000 246 7856.19 1007.82 53949.12 88888.00 2018-09-03 06:55:54.000 246 7856.25 1007.76 53949.14 88888.00 2018-09-03 06:55:55.000 246 7856.30 1007.69 53949.16 88888.00 2018-09-03 06:55:56.000 246 7856.35 1007.60 53949.18 88888.00 2018-09-03 06:55:57.000 246 7856.40 1007.51 53949.23 88888.00 2018-09-03 06:55:58.000 246 7856.43 1007.42 53949.20 88888.00 2018-09-03 06:55:59.000 246 7856.47 1007.33 53949.16 88888.00 2018-09-03 06:56:00.000 246 7856.51 1007.22 53949.16 88888.00 2018-09-03 06:56:01.000 246 7856.54 1007.12 53949.14 88888.00 2018-09-03 06:56:02.000 246 7856.60 1007.04 53949.14 88888.00 2018-09-03 06:56:03.000 246 7856.65 1006.98 53949.18 88888.00 2018-09-03 06:56:04.000 246 7856.69 1006.92 53949.18 88888.00 2018-09-03 06:56:05.000 246 7856.75 1006.86 53949.19 88888.00 2018-09-03 06:56:06.000 246 7856.81 1006.78 53949.21 88888.00 2018-09-03 06:56:07.000 246 7856.85 1006.72 53949.22 88888.00 2018-09-03 06:56:08.000 246 7856.90 1006.62 53949.26 88888.00 2018-09-03 06:56:09.000 246 7856.93 1006.52 53949.27 88888.00 2018-09-03 06:56:10.000 246 7856.95 1006.45 53949.26 88888.00 2018-09-03 06:56:11.000 246 7857.01 1006.37 53949.30 88888.00 2018-09-03 06:56:12.000 246 7857.06 1006.26 53949.35 88888.00 2018-09-03 06:56:13.000 246 7857.10 1006.20 53949.36 88888.00 2018-09-03 06:56:14.000 246 7857.16 1006.13 53949.41 88888.00 2018-09-03 06:56:15.000 246 7857.20 1006.02 53949.45 88888.00 2018-09-03 06:56:16.000 246 7857.24 1005.93 53949.47 88888.00 2018-09-03 06:56:17.000 246 7857.31 1005.80 53949.53 88888.00 2018-09-03 06:56:18.000 246 7857.37 1005.69 53949.57 88888.00 2018-09-03 06:56:19.000 246 7857.42 1005.62 53949.59 88888.00 2018-09-03 06:56:20.000 246 7857.47 1005.54 53949.63 88888.00 2018-09-03 06:56:21.000 246 7857.48 1005.46 53949.63 88888.00 2018-09-03 06:56:22.000 246 7857.48 1005.42 53949.62 88888.00 2018-09-03 06:56:23.000 246 7857.47 1005.39 53949.60 88888.00 2018-09-03 06:56:24.000 246 7857.43 1005.36 53949.55 88888.00 2018-09-03 06:56:25.000 246 7857.41 1005.38 53949.52 88888.00 2018-09-03 06:56:26.000 246 7857.37 1005.38 53949.48 88888.00 2018-09-03 06:56:27.000 246 7857.31 1005.40 53949.42 88888.00 2018-09-03 06:56:28.000 246 7857.29 1005.44 53949.39 88888.00 2018-09-03 06:56:29.000 246 7857.27 1005.47 53949.39 88888.00 2018-09-03 06:56:30.000 246 7857.24 1005.50 53949.36 88888.00 2018-09-03 06:56:31.000 246 7857.24 1005.57 53949.34 88888.00 2018-09-03 06:56:32.000 246 7857.24 1005.63 53949.35 88888.00 2018-09-03 06:56:33.000 246 7857.22 1005.71 53949.34 88888.00 2018-09-03 06:56:34.000 246 7857.19 1005.78 53949.31 88888.00 2018-09-03 06:56:35.000 246 7857.17 1005.83 53949.30 88888.00 2018-09-03 06:56:36.000 246 7857.15 1005.90 53949.30 88888.00 2018-09-03 06:56:37.000 246 7857.12 1006.00 53949.28 88888.00 2018-09-03 06:56:38.000 246 7857.07 1006.08 53949.25 88888.00 2018-09-03 06:56:39.000 246 7856.99 1006.17 53949.19 88888.00 2018-09-03 06:56:40.000 246 7856.88 1006.29 53949.07 88888.00 2018-09-03 06:56:41.000 246 7856.74 1006.43 53948.96 88888.00 2018-09-03 06:56:42.000 246 7856.62 1006.58 53948.89 88888.00 2018-09-03 06:56:43.000 246 7856.46 1006.74 53948.79 88888.00 2018-09-03 06:56:44.000 246 7856.29 1006.90 53948.67 88888.00 2018-09-03 06:56:45.000 246 7856.11 1007.07 53948.55 88888.00 2018-09-03 06:56:46.000 246 7855.91 1007.26 53948.41 88888.00 2018-09-03 06:56:47.000 246 7855.75 1007.45 53948.31 88888.00 2018-09-03 06:56:48.000 246 7855.56 1007.66 53948.19 88888.00 2018-09-03 06:56:49.000 246 7855.34 1007.87 53948.05 88888.00 2018-09-03 06:56:50.000 246 7855.18 1008.07 53947.98 88888.00 2018-09-03 06:56:51.000 246 7854.99 1008.30 53947.88 88888.00 2018-09-03 06:56:52.000 246 7854.80 1008.53 53947.78 88888.00 2018-09-03 06:56:53.000 246 7854.64 1008.72 53947.72 88888.00 2018-09-03 06:56:54.000 246 7854.48 1008.93 53947.64 88888.00 2018-09-03 06:56:55.000 246 7854.34 1009.16 53947.57 88888.00 2018-09-03 06:56:56.000 246 7854.23 1009.35 53947.54 88888.00 2018-09-03 06:56:57.000 246 7854.09 1009.54 53947.49 88888.00 2018-09-03 06:56:58.000 246 7853.96 1009.72 53947.45 88888.00 2018-09-03 06:56:59.000 246 7853.85 1009.92 53947.41 88888.00 2018-09-03 06:57:00.000 246 7853.73 1010.11 53947.36 88888.00 2018-09-03 06:57:01.000 246 7853.61 1010.27 53947.32 88888.00 2018-09-03 06:57:02.000 246 7853.52 1010.41 53947.32 88888.00 2018-09-03 06:57:03.000 246 7853.40 1010.55 53947.29 88888.00 2018-09-03 06:57:04.000 246 7853.28 1010.70 53947.27 88888.00 2018-09-03 06:57:05.000 246 7853.22 1010.84 53947.31 88888.00 2018-09-03 06:57:06.000 246 7853.16 1010.96 53947.33 88888.00 2018-09-03 06:57:07.000 246 7853.12 1011.05 53947.36 88888.00 2018-09-03 06:57:08.000 246 7853.06 1011.15 53947.42 88888.00 2018-09-03 06:57:09.000 246 7853.01 1011.22 53947.47 88888.00 2018-09-03 06:57:10.000 246 7852.98 1011.26 53947.52 88888.00 2018-09-03 06:57:11.000 246 7852.93 1011.30 53947.56 88888.00 2018-09-03 06:57:12.000 246 7852.91 1011.37 53947.63 88888.00 2018-09-03 06:57:13.000 246 7852.89 1011.43 53947.70 88888.00 2018-09-03 06:57:14.000 246 7852.86 1011.50 53947.74 88888.00 2018-09-03 06:57:15.000 246 7852.87 1011.58 53947.82 88888.00 2018-09-03 06:57:16.000 246 7852.88 1011.65 53947.89 88888.00 2018-09-03 06:57:17.000 246 7852.88 1011.74 53947.95 88888.00 2018-09-03 06:57:18.000 246 7852.91 1011.81 53948.06 88888.00 2018-09-03 06:57:19.000 246 7852.93 1011.92 53948.13 88888.00 2018-09-03 06:57:20.000 246 7852.92 1012.05 53948.17 88888.00 2018-09-03 06:57:21.000 246 7852.93 1012.15 53948.23 88888.00 2018-09-03 06:57:22.000 246 7852.92 1012.25 53948.28 88888.00 2018-09-03 06:57:23.000 246 7852.92 1012.36 53948.33 88888.00 2018-09-03 06:57:24.000 246 7852.93 1012.47 53948.39 88888.00 2018-09-03 06:57:25.000 246 7852.94 1012.61 53948.43 88888.00 2018-09-03 06:57:26.000 246 7852.94 1012.75 53948.47 88888.00 2018-09-03 06:57:27.000 246 7852.92 1012.91 53948.48 88888.00 2018-09-03 06:57:28.000 246 7852.91 1013.07 53948.49 88888.00 2018-09-03 06:57:29.000 246 7852.90 1013.21 53948.51 88888.00 2018-09-03 06:57:30.000 246 7852.88 1013.36 53948.52 88888.00 2018-09-03 06:57:31.000 246 7852.89 1013.51 53948.57 88888.00 2018-09-03 06:57:32.000 246 7852.90 1013.62 53948.63 88888.00 2018-09-03 06:57:33.000 246 7852.89 1013.73 53948.64 88888.00 2018-09-03 06:57:34.000 246 7852.93 1013.85 53948.71 88888.00 2018-09-03 06:57:35.000 246 7852.97 1013.96 53948.80 88888.00 2018-09-03 06:57:36.000 246 7853.02 1014.07 53948.87 88888.00 2018-09-03 06:57:37.000 246 7853.10 1014.16 53948.96 88888.00 2018-09-03 06:57:38.000 246 7853.16 1014.24 53949.04 88888.00 2018-09-03 06:57:39.000 246 7853.23 1014.35 53949.12 88888.00 2018-09-03 06:57:40.000 246 7853.32 1014.45 53949.22 88888.00 2018-09-03 06:57:41.000 246 7853.40 1014.56 53949.29 88888.00 2018-09-03 06:57:42.000 246 7853.46 1014.71 53949.33 88888.00 2018-09-03 06:57:43.000 246 7853.52 1014.86 53949.36 88888.00 2018-09-03 06:57:44.000 246 7853.57 1015.01 53949.41 88888.00 2018-09-03 06:57:45.000 246 7853.62 1015.17 53949.44 88888.00 2018-09-03 06:57:46.000 246 7853.67 1015.30 53949.48 88888.00 2018-09-03 06:57:47.000 246 7853.72 1015.42 53949.53 88888.00 2018-09-03 06:57:48.000 246 7853.73 1015.58 53949.52 88888.00 2018-09-03 06:57:49.000 246 7853.74 1015.72 53949.53 88888.00 2018-09-03 06:57:50.000 246 7853.75 1015.86 53949.54 88888.00 2018-09-03 06:57:51.000 246 7853.74 1016.02 53949.50 88888.00 2018-09-03 06:57:52.000 246 7853.74 1016.12 53949.50 88888.00 2018-09-03 06:57:53.000 246 7853.72 1016.22 53949.48 88888.00 2018-09-03 06:57:54.000 246 7853.67 1016.31 53949.43 88888.00 2018-09-03 06:57:55.000 246 7853.63 1016.37 53949.43 88888.00 2018-09-03 06:57:56.000 246 7853.59 1016.47 53949.41 88888.00 2018-09-03 06:57:57.000 246 7853.57 1016.55 53949.40 88888.00 2018-09-03 06:57:58.000 246 7853.58 1016.58 53949.44 88888.00 2018-09-03 06:57:59.000 246 7853.55 1016.65 53949.41 88888.00 2018-09-03 06:58:00.000 246 7853.51 1016.70 53949.37 88888.00 2018-09-03 06:58:01.000 246 7853.48 1016.75 53949.37 88888.00 2018-09-03 06:58:02.000 246 7853.45 1016.82 53949.34 88888.00 2018-09-03 06:58:03.000 246 7853.40 1016.85 53949.32 88888.00 2018-09-03 06:58:04.000 246 7853.37 1016.89 53949.32 88888.00 2018-09-03 06:58:05.000 246 7853.33 1016.94 53949.32 88888.00 2018-09-03 06:58:06.000 246 7853.31 1016.97 53949.35 88888.00 2018-09-03 06:58:07.000 246 7853.29 1017.01 53949.35 88888.00 2018-09-03 06:58:08.000 246 7853.28 1017.03 53949.33 88888.00 2018-09-03 06:58:09.000 246 7853.27 1017.06 53949.33 88888.00 2018-09-03 06:58:10.000 246 7853.26 1017.11 53949.31 88888.00 2018-09-03 06:58:11.000 246 7853.25 1017.14 53949.32 88888.00 2018-09-03 06:58:12.000 246 7853.23 1017.13 53949.34 88888.00 2018-09-03 06:58:13.000 246 7853.20 1017.12 53949.32 88888.00 2018-09-03 06:58:14.000 246 7853.20 1017.13 53949.32 88888.00 2018-09-03 06:58:15.000 246 7853.20 1017.12 53949.34 88888.00 2018-09-03 06:58:16.000 246 7853.17 1017.08 53949.33 88888.00 2018-09-03 06:58:17.000 246 7853.15 1017.02 53949.31 88888.00 2018-09-03 06:58:18.000 246 7853.08 1016.95 53949.26 88888.00 2018-09-03 06:58:19.000 246 7853.00 1016.90 53949.21 88888.00 2018-09-03 06:58:20.000 246 7852.94 1016.83 53949.18 88888.00 2018-09-03 06:58:21.000 246 7852.89 1016.71 53949.16 88888.00 2018-09-03 06:58:22.000 246 7852.83 1016.59 53949.14 88888.00 2018-09-03 06:58:23.000 246 7852.78 1016.46 53949.12 88888.00 2018-09-03 06:58:24.000 246 7852.74 1016.33 53949.11 88888.00 2018-09-03 06:58:25.000 246 7852.71 1016.18 53949.11 88888.00 2018-09-03 06:58:26.000 246 7852.66 1016.02 53949.10 88888.00 2018-09-03 06:58:27.000 246 7852.64 1015.88 53949.09 88888.00 2018-09-03 06:58:28.000 246 7852.62 1015.72 53949.09 88888.00 2018-09-03 06:58:29.000 246 7852.60 1015.54 53949.11 88888.00 2018-09-03 06:58:30.000 246 7852.60 1015.35 53949.12 88888.00 2018-09-03 06:58:31.000 246 7852.61 1015.15 53949.14 88888.00 2018-09-03 06:58:32.000 246 7852.64 1014.93 53949.20 88888.00 2018-09-03 06:58:33.000 246 7852.68 1014.71 53949.26 88888.00 2018-09-03 06:58:34.000 246 7852.72 1014.48 53949.30 88888.00 2018-09-03 06:58:35.000 246 7852.78 1014.23 53949.38 88888.00 2018-09-03 06:58:36.000 246 7852.85 1013.98 53949.44 88888.00 2018-09-03 06:58:37.000 246 7852.90 1013.74 53949.46 88888.00 2018-09-03 06:58:38.000 246 7852.97 1013.50 53949.51 88888.00 2018-09-03 06:58:39.000 246 7853.06 1013.23 53949.59 88888.00 2018-09-03 06:58:40.000 246 7853.14 1012.98 53949.64 88888.00 2018-09-03 06:58:41.000 246 7853.24 1012.73 53949.70 88888.00 2018-09-03 06:58:42.000 246 7853.36 1012.47 53949.79 88888.00 2018-09-03 06:58:43.000 246 7853.46 1012.23 53949.87 88888.00 2018-09-03 06:58:44.000 246 7853.58 1011.99 53949.95 88888.00 2018-09-03 06:58:45.000 246 7853.70 1011.72 53950.03 88888.00 2018-09-03 06:58:46.000 246 7853.81 1011.46 53950.10 88888.00 2018-09-03 06:58:47.000 246 7853.94 1011.22 53950.17 88888.00 2018-09-03 06:58:48.000 246 7854.09 1010.96 53950.27 88888.00 2018-09-03 06:58:49.000 246 7854.24 1010.68 53950.37 88888.00 2018-09-03 06:58:50.000 246 7854.39 1010.45 53950.46 88888.00 2018-09-03 06:58:51.000 246 7854.57 1010.22 53950.56 88888.00 2018-09-03 06:58:52.000 246 7854.76 1009.96 53950.68 88888.00 2018-09-03 06:58:53.000 246 7854.93 1009.74 53950.78 88888.00 2018-09-03 06:58:54.000 246 7855.11 1009.49 53950.90 88888.00 2018-09-03 06:58:55.000 246 7855.31 1009.22 53951.04 88888.00 2018-09-03 06:58:56.000 246 7855.48 1008.98 53951.12 88888.00 2018-09-03 06:58:57.000 246 7855.67 1008.73 53951.24 88888.00 2018-09-03 06:58:58.000 246 7855.87 1008.49 53951.36 88888.00 2018-09-03 06:58:59.000 246 7856.05 1008.29 53951.43 88888.00 2018-09-03 06:59:00.000 246 7856.24 1008.08 53951.52 88888.00 2018-09-03 06:59:01.000 246 7856.43 1007.88 53951.62 88888.00 2018-09-03 06:59:02.000 246 7856.59 1007.71 53951.69 88888.00 2018-09-03 06:59:03.000 246 7856.75 1007.53 53951.75 88888.00 2018-09-03 06:59:04.000 246 7856.90 1007.34 53951.80 88888.00 2018-09-03 06:59:05.000 246 7857.03 1007.16 53951.84 88888.00 2018-09-03 06:59:06.000 246 7857.18 1007.02 53951.91 88888.00 2018-09-03 06:59:07.000 246 7857.34 1006.87 53952.00 88888.00 2018-09-03 06:59:08.000 246 7857.47 1006.73 53952.03 88888.00 2018-09-03 06:59:09.000 246 7857.61 1006.61 53952.05 88888.00 2018-09-03 06:59:10.000 246 7857.74 1006.52 53952.08 88888.00 2018-09-03 06:59:11.000 246 7857.84 1006.46 53952.07 88888.00 2018-09-03 06:59:12.000 246 7857.96 1006.39 53952.11 88888.00 2018-09-03 06:59:13.000 246 7858.07 1006.31 53952.12 88888.00 2018-09-03 06:59:14.000 246 7858.15 1006.26 53952.10 88888.00 2018-09-03 06:59:15.000 246 7858.26 1006.18 53952.15 88888.00 2018-09-03 06:59:16.000 246 7858.35 1006.09 53952.16 88888.00 2018-09-03 06:59:17.000 246 7858.41 1006.01 53952.14 88888.00 2018-09-03 06:59:18.000 246 7858.47 1005.89 53952.16 88888.00 2018-09-03 06:59:19.000 246 7858.52 1005.81 53952.12 88888.00 2018-09-03 06:59:20.000 246 7858.55 1005.76 53952.07 88888.00 2018-09-03 06:59:21.000 246 7858.56 1005.67 53952.02 88888.00 2018-09-03 06:59:22.000 246 7858.57 1005.59 53951.96 88888.00 2018-09-03 06:59:23.000 246 7858.59 1005.55 53951.93 88888.00 2018-09-03 06:59:24.000 246 7858.61 1005.49 53951.89 88888.00 2018-09-03 06:59:25.000 246 7858.64 1005.43 53951.86 88888.00 2018-09-03 06:59:26.000 246 7858.68 1005.38 53951.85 88888.00 2018-09-03 06:59:27.000 246 7858.69 1005.34 53951.81 88888.00 2018-09-03 06:59:28.000 246 7858.73 1005.31 53951.80 88888.00 2018-09-03 06:59:29.000 246 7858.77 1005.28 53951.80 88888.00 2018-09-03 06:59:30.000 246 7858.79 1005.26 53951.75 88888.00 2018-09-03 06:59:31.000 246 7858.85 1005.22 53951.76 88888.00 2018-09-03 06:59:32.000 246 7858.90 1005.20 53951.77 88888.00 2018-09-03 06:59:33.000 246 7858.92 1005.17 53951.73 88888.00 2018-09-03 06:59:34.000 246 7858.97 1005.14 53951.73 88888.00 2018-09-03 06:59:35.000 246 7859.00 1005.15 53951.69 88888.00 2018-09-03 06:59:36.000 246 7859.04 1005.13 53951.68 88888.00 2018-09-03 06:59:37.000 246 7859.07 1005.09 53951.68 88888.00 2018-09-03 06:59:38.000 246 7859.05 1005.09 53951.60 88888.00 2018-09-03 06:59:39.000 246 7859.07 1005.06 53951.58 88888.00 2018-09-03 06:59:40.000 246 7859.11 1005.04 53951.57 88888.00 2018-09-03 06:59:41.000 246 7859.09 1005.06 53951.49 88888.00 2018-09-03 06:59:42.000 246 7859.10 1005.00 53951.47 88888.00 2018-09-03 06:59:43.000 246 7859.10 1004.98 53951.43 88888.00 2018-09-03 06:59:44.000 246 7859.08 1004.98 53951.37 88888.00 2018-09-03 06:59:45.000 246 7859.07 1004.93 53951.36 88888.00 2018-09-03 06:59:46.000 246 7859.05 1004.92 53951.30 88888.00 2018-09-03 06:59:47.000 246 7859.06 1004.92 53951.25 88888.00 2018-09-03 06:59:48.000 246 7859.06 1004.88 53951.21 88888.00 2018-09-03 06:59:49.000 246 7859.02 1004.88 53951.12 88888.00 2018-09-03 06:59:50.000 246 7858.97 1004.88 53951.05 88888.00 2018-09-03 06:59:51.000 246 7858.94 1004.87 53951.00 88888.00 2018-09-03 06:59:52.000 246 7858.89 1004.89 53950.95 88888.00 2018-09-03 06:59:53.000 246 7858.85 1004.88 53950.90 88888.00 2018-09-03 06:59:54.000 246 7858.80 1004.86 53950.87 88888.00 2018-09-03 06:59:55.000 246 7858.77 1004.89 53950.80 88888.00 2018-09-03 06:59:56.000 246 7858.74 1004.91 53950.75 88888.00 2018-09-03 06:59:57.000 246 7858.71 1004.91 53950.71 88888.00 2018-09-03 06:59:58.000 246 7858.68 1004.92 53950.66 88888.00 2018-09-03 06:59:59.000 246 7858.65 1004.89 53950.64 88888.00 2018-09-03 07:00:00.000 246 7858.63 1004.88 53950.62 88888.00 2018-09-03 07:00:01.000 246 7858.61 1004.88 53950.58 88888.00 2018-09-03 07:00:02.000 246 7858.59 1004.82 53950.57 88888.00 2018-09-03 07:00:03.000 246 7858.59 1004.79 53950.55 88888.00 2018-09-03 07:00:04.000 246 7858.61 1004.76 53950.56 88888.00 2018-09-03 07:00:05.000 246 7858.65 1004.71 53950.60 88888.00 2018-09-03 07:00:06.000 246 7858.69 1004.67 53950.62 88888.00 2018-09-03 07:00:07.000 246 7858.76 1004.65 53950.66 88888.00 2018-09-03 07:00:08.000 246 7858.81 1004.61 53950.69 88888.00 2018-09-03 07:00:09.000 246 7858.85 1004.57 53950.71 88888.00 2018-09-03 07:00:10.000 246 7858.92 1004.53 53950.75 88888.00 2018-09-03 07:00:11.000 246 7858.95 1004.47 53950.75 88888.00 2018-09-03 07:00:12.000 246 7858.99 1004.43 53950.76 88888.00 2018-09-03 07:00:13.000 246 7859.03 1004.40 53950.77 88888.00 2018-09-03 07:00:14.000 246 7859.03 1004.36 53950.74 88888.00 2018-09-03 07:00:15.000 246 7859.04 1004.34 53950.71 88888.00 2018-09-03 07:00:16.000 246 7859.05 1004.30 53950.72 88888.00 2018-09-03 07:00:17.000 246 7859.07 1004.27 53950.71 88888.00 2018-09-03 07:00:18.000 246 7859.11 1004.27 53950.72 88888.00 2018-09-03 07:00:19.000 246 7859.14 1004.18 53950.74 88888.00 2018-09-03 07:00:20.000 246 7859.17 1004.10 53950.75 88888.00 2018-09-03 07:00:21.000 246 7859.23 1004.03 53950.79 88888.00 2018-09-03 07:00:22.000 246 7859.28 1003.93 53950.84 88888.00 2018-09-03 07:00:23.000 246 7859.34 1003.87 53950.87 88888.00 2018-09-03 07:00:24.000 246 7859.41 1003.79 53950.93 88888.00 2018-09-03 07:00:25.000 246 7859.47 1003.71 53950.97 88888.00 2018-09-03 07:00:26.000 246 7859.51 1003.66 53950.98 88888.00 2018-09-03 07:00:27.000 246 7859.54 1003.60 53951.01 88888.00 2018-09-03 07:00:28.000 246 7859.59 1003.60 53951.02 88888.00 2018-09-03 07:00:29.000 246 7859.64 1003.59 53951.04 88888.00 2018-09-03 07:00:30.000 246 7859.70 1003.58 53951.06 88888.00 2018-09-03 07:00:31.000 246 7859.74 1003.63 53951.05 88888.00 2018-09-03 07:00:32.000 246 7859.80 1003.66 53951.09 88888.00 2018-09-03 07:00:33.000 246 7859.88 1003.72 53951.14 88888.00 2018-09-03 07:00:34.000 246 7859.92 1003.85 53951.12 88888.00 2018-09-03 07:00:35.000 246 7860.00 1003.92 53951.14 88888.00 2018-09-03 07:00:36.000 246 7860.07 1003.98 53951.16 88888.00 2018-09-03 07:00:37.000 246 7860.11 1004.08 53951.14 88888.00 2018-09-03 07:00:38.000 246 7860.18 1004.14 53951.16 88888.00 2018-09-03 07:00:39.000 246 7860.24 1004.20 53951.18 88888.00 2018-09-03 07:00:40.000 246 7860.26 1004.29 53951.16 88888.00 2018-09-03 07:00:41.000 246 7860.30 1004.34 53951.18 88888.00 2018-09-03 07:00:42.000 246 7860.32 1004.34 53951.20 88888.00 2018-09-03 07:00:43.000 246 7860.30 1004.31 53951.18 88888.00 2018-09-03 07:00:44.000 246 7860.30 1004.29 53951.17 88888.00 2018-09-03 07:00:45.000 246 7860.29 1004.28 53951.15 88888.00 2018-09-03 07:00:46.000 246 7860.25 1004.30 53951.12 88888.00 2018-09-03 07:00:47.000 246 7860.22 1004.34 53951.07 88888.00 2018-09-03 07:00:48.000 246 7860.19 1004.38 53951.03 88888.00 2018-09-03 07:00:49.000 246 7860.18 1004.42 53951.01 88888.00 2018-09-03 07:00:50.000 246 7860.16 1004.50 53950.98 88888.00 2018-09-03 07:00:51.000 246 7860.15 1004.59 53950.95 88888.00 2018-09-03 07:00:52.000 246 7860.13 1004.63 53950.93 88888.00 2018-09-03 07:00:53.000 246 7860.09 1004.70 53950.87 88888.00 2018-09-03 07:00:54.000 246 7860.05 1004.76 53950.85 88888.00 2018-09-03 07:00:55.000 246 7860.04 1004.77 53950.86 88888.00 2018-09-03 07:00:56.000 246 7859.99 1004.87 53950.80 88888.00 2018-09-03 07:00:57.000 246 7859.94 1004.93 53950.75 88888.00 2018-09-03 07:00:58.000 246 7859.92 1004.90 53950.77 88888.00 2018-09-03 07:00:59.000 246 7859.84 1004.93 53950.71 88888.00 2018-09-03 07:01:00.000 246 7859.73 1004.94 53950.64 88888.00 2018-09-03 07:01:01.000 246 7859.66 1004.89 53950.63 88888.00 2018-09-03 07:01:02.000 246 7859.54 1004.90 53950.55 88888.00 2018-09-03 07:01:03.000 246 7859.41 1004.88 53950.46 88888.00 2018-09-03 07:01:04.000 246 7859.32 1004.82 53950.46 88888.00 2018-09-03 07:01:05.000 246 7859.21 1004.81 53950.40 88888.00 2018-09-03 07:01:06.000 246 7859.09 1004.81 53950.31 88888.00 2018-09-03 07:01:07.000 246 7859.01 1004.75 53950.32 88888.00 2018-09-03 07:01:08.000 246 7858.93 1004.73 53950.30 88888.00 2018-09-03 07:01:09.000 246 7858.83 1004.75 53950.23 88888.00 2018-09-03 07:01:10.000 246 7858.78 1004.72 53950.24 88888.00 2018-09-03 07:01:11.000 246 7858.74 1004.71 53950.25 88888.00 2018-09-03 07:01:12.000 246 7858.69 1004.71 53950.23 88888.00 2018-09-03 07:01:13.000 246 7858.66 1004.70 53950.25 88888.00 2018-09-03 07:01:14.000 246 7858.62 1004.71 53950.25 88888.00 2018-09-03 07:01:15.000 246 7858.56 1004.74 53950.22 88888.00 2018-09-03 07:01:16.000 246 7858.52 1004.77 53950.23 88888.00 2018-09-03 07:01:17.000 246 7858.49 1004.77 53950.25 88888.00 2018-09-03 07:01:18.000 246 7858.45 1004.80 53950.21 88888.00 2018-09-03 07:01:19.000 246 7858.38 1004.83 53950.15 88888.00 2018-09-03 07:01:20.000 246 7858.30 1004.81 53950.12 88888.00 2018-09-03 07:01:21.000 246 7858.23 1004.83 53950.10 88888.00 2018-09-03 07:01:22.000 246 7858.14 1004.88 53950.04 88888.00 2018-09-03 07:01:23.000 246 7858.11 1004.85 53950.05 88888.00 2018-09-03 07:01:24.000 246 7858.08 1004.83 53950.06 88888.00 2018-09-03 07:01:25.000 246 7857.98 1004.88 53949.97 88888.00 2018-09-03 07:01:26.000 246 7857.93 1004.85 53949.99 88888.00 2018-09-03 07:01:27.000 246 7857.90 1004.83 53950.00 88888.00 2018-09-03 07:01:28.000 246 7857.81 1004.88 53949.90 88888.00 2018-09-03 07:01:29.000 246 7857.77 1004.84 53949.92 88888.00 2018-09-03 07:01:30.000 246 7857.74 1004.81 53949.93 88888.00 2018-09-03 07:01:31.000 246 7857.66 1004.87 53949.83 88888.00 2018-09-03 07:01:32.000 246 7857.62 1004.84 53949.83 88888.00 2018-09-03 07:01:33.000 246 7857.58 1004.83 53949.82 88888.00 2018-09-03 07:01:34.000 246 7857.53 1004.88 53949.77 88888.00 2018-09-03 07:01:35.000 246 7857.51 1004.88 53949.79 88888.00 2018-09-03 07:01:36.000 246 7857.48 1004.89 53949.77 88888.00 2018-09-03 07:01:37.000 246 7857.43 1004.89 53949.73 88888.00 2018-09-03 07:01:38.000 246 7857.39 1004.84 53949.72 88888.00 2018-09-03 07:01:39.000 246 7857.36 1004.84 53949.70 88888.00 2018-09-03 07:01:40.000 246 7857.32 1004.82 53949.70 88888.00 2018-09-03 07:01:41.000 246 7857.27 1004.81 53949.67 88888.00 2018-09-03 07:01:42.000 246 7857.27 1004.81 53949.67 88888.00 2018-09-03 07:01:43.000 246 7857.27 1004.75 53949.71 88888.00 2018-09-03 07:01:44.000 246 7857.22 1004.75 53949.67 88888.00 2018-09-03 07:01:45.000 246 7857.19 1004.73 53949.68 88888.00 2018-09-03 07:01:46.000 246 7857.16 1004.69 53949.68 88888.00 2018-09-03 07:01:47.000 246 7857.12 1004.72 53949.62 88888.00 2018-09-03 07:01:48.000 246 7857.08 1004.71 53949.63 88888.00 2018-09-03 07:01:49.000 246 7857.02 1004.70 53949.59 88888.00 2018-09-03 07:01:50.000 246 7856.95 1004.75 53949.51 88888.00 2018-09-03 07:01:51.000 246 7856.89 1004.77 53949.48 88888.00 2018-09-03 07:01:52.000 246 7856.82 1004.81 53949.43 88888.00 2018-09-03 07:01:53.000 246 7856.79 1004.86 53949.41 88888.00 2018-09-03 07:01:54.000 246 7856.75 1004.91 53949.38 88888.00 2018-09-03 07:01:55.000 246 7856.71 1004.98 53949.31 88888.00 2018-09-03 07:01:56.000 246 7856.70 1005.04 53949.30 88888.00 2018-09-03 07:01:57.000 246 7856.69 1005.10 53949.29 88888.00 2018-09-03 07:01:58.000 246 7856.69 1005.15 53949.31 88888.00 2018-09-03 07:01:59.000 246 7856.71 1005.15 53949.35 88888.00 2018-09-03 07:02:00.000 246 7856.68 1005.19 53949.31 88888.00 2018-09-03 07:02:01.000 246 7856.68 1005.26 53949.29 88888.00 2018-09-03 07:02:02.000 246 7856.67 1005.28 53949.28 88888.00 2018-09-03 07:02:03.000 246 7856.61 1005.38 53949.20 88888.00 2018-09-03 07:02:04.000 246 7856.62 1005.47 53949.20 88888.00 2018-09-03 07:02:05.000 246 7856.63 1005.47 53949.23 88888.00 2018-09-03 07:02:06.000 246 7856.59 1005.57 53949.15 88888.00 2018-09-03 07:02:07.000 246 7856.59 1005.64 53949.13 88888.00 2018-09-03 07:02:08.000 246 7856.58 1005.66 53949.11 88888.00 2018-09-03 07:02:09.000 246 7856.51 1005.78 53949.00 88888.00 2018-09-03 07:02:10.000 246 7856.51 1005.83 53948.97 88888.00 2018-09-03 07:02:11.000 246 7856.50 1005.81 53948.98 88888.00 2018-09-03 07:02:12.000 246 7856.44 1005.88 53948.89 88888.00 2018-09-03 07:02:13.000 246 7856.45 1005.88 53948.88 88888.00 2018-09-03 07:02:14.000 246 7856.45 1005.82 53948.90 88888.00 2018-09-03 07:02:15.000 246 7856.38 1005.83 53948.82 88888.00 2018-09-03 07:02:16.000 246 7856.38 1005.80 53948.82 88888.00 2018-09-03 07:02:17.000 246 7856.38 1005.74 53948.84 88888.00 2018-09-03 07:02:18.000 246 7856.33 1005.74 53948.75 88888.00 2018-09-03 07:02:19.000 246 7856.37 1005.68 53948.78 88888.00 2018-09-03 07:02:20.000 246 7856.42 1005.64 53948.83 88888.00 2018-09-03 07:02:21.000 246 7856.38 1005.67 53948.74 88888.00 2018-09-03 07:02:22.000 246 7856.41 1005.64 53948.76 88888.00 2018-09-03 07:02:23.000 246 7856.43 1005.63 53948.76 88888.00 2018-09-03 07:02:24.000 246 7856.40 1005.66 53948.66 88888.00 2018-09-03 07:02:25.000 246 7856.45 1005.62 53948.68 88888.00 2018-09-03 07:02:26.000 246 7856.48 1005.62 53948.66 88888.00 2018-09-03 07:02:27.000 246 7856.46 1005.62 53948.59 88888.00 2018-09-03 07:02:28.000 246 7856.50 1005.59 53948.59 88888.00 2018-09-03 07:02:29.000 246 7856.51 1005.59 53948.57 88888.00 2018-09-03 07:02:30.000 246 7856.49 1005.54 53948.50 88888.00 2018-09-03 07:02:31.000 246 7856.51 1005.49 53948.50 88888.00 2018-09-03 07:02:32.000 246 7856.52 1005.41 53948.48 88888.00 2018-09-03 07:02:33.000 246 7856.48 1005.30 53948.43 88888.00 2018-09-03 07:02:34.000 246 7856.50 1005.20 53948.44 88888.00 2018-09-03 07:02:35.000 246 7856.52 1005.07 53948.46 88888.00 2018-09-03 07:02:36.000 246 7856.52 1004.98 53948.42 88888.00 2018-09-03 07:02:37.000 246 7856.59 1004.88 53948.46 88888.00 2018-09-03 07:02:38.000 246 7856.65 1004.72 53948.50 88888.00 2018-09-03 07:02:39.000 246 7856.67 1004.63 53948.45 88888.00 2018-09-03 07:02:40.000 246 7856.72 1004.53 53948.47 88888.00 2018-09-03 07:02:41.000 246 7856.76 1004.36 53948.50 88888.00 2018-09-03 07:02:42.000 246 7856.76 1004.27 53948.44 88888.00 2018-09-03 07:02:43.000 246 7856.82 1004.19 53948.46 88888.00 2018-09-03 07:02:44.000 246 7856.88 1004.08 53948.49 88888.00 2018-09-03 07:02:45.000 246 7856.90 1004.05 53948.43 88888.00 2018-09-03 07:02:46.000 246 7856.97 1004.00 53948.44 88888.00 2018-09-03 07:02:47.000 246 7857.04 1003.91 53948.45 88888.00 2018-09-03 07:02:48.000 246 7857.07 1003.89 53948.38 88888.00 2018-09-03 07:02:49.000 246 7857.13 1003.84 53948.39 88888.00 2018-09-03 07:02:50.000 246 7857.18 1003.73 53948.40 88888.00 2018-09-03 07:02:51.000 246 7857.20 1003.68 53948.34 88888.00 2018-09-03 07:02:52.000 246 7857.23 1003.57 53948.32 88888.00 2018-09-03 07:02:53.000 246 7857.30 1003.43 53948.36 88888.00 2018-09-03 07:02:54.000 246 7857.34 1003.29 53948.34 88888.00 2018-09-03 07:02:55.000 246 7857.36 1003.14 53948.31 88888.00 2018-09-03 07:02:56.000 246 7857.40 1002.94 53948.33 88888.00 2018-09-03 07:02:57.000 246 7857.42 1002.77 53948.29 88888.00 2018-09-03 07:02:58.000 246 7857.43 1002.62 53948.24 88888.00 2018-09-03 07:02:59.000 246 7857.50 1002.44 53948.30 88888.00 2018-09-03 07:03:00.000 246 7857.55 1002.31 53948.28 88888.00 2018-09-03 07:03:01.000 246 7857.56 1002.26 53948.19 88888.00 2018-09-03 07:03:02.000 246 7857.62 1002.17 53948.20 88888.00 2018-09-03 07:03:03.000 246 7857.69 1002.10 53948.18 88888.00 2018-09-03 07:03:04.000 246 7857.73 1002.12 53948.11 88888.00 2018-09-03 07:03:05.000 246 7857.81 1002.14 53948.09 88888.00 2018-09-03 07:03:06.000 246 7857.90 1002.14 53948.10 88888.00 2018-09-03 07:03:07.000 246 7857.96 1002.18 53948.05 88888.00 2018-09-03 07:03:08.000 246 7858.05 1002.23 53948.02 88888.00 2018-09-03 07:03:09.000 246 7858.17 1002.21 53948.06 88888.00 2018-09-03 07:03:10.000 246 7858.26 1002.24 53948.04 88888.00 2018-09-03 07:03:11.000 246 7858.38 1002.27 53948.04 88888.00 2018-09-03 07:03:12.000 246 7858.52 1002.20 53948.11 88888.00 2018-09-03 07:03:13.000 246 7858.59 1002.16 53948.07 88888.00 2018-09-03 07:03:14.000 246 7858.66 1002.11 53948.04 88888.00 2018-09-03 07:03:15.000 246 7858.78 1001.93 53948.12 88888.00 2018-09-03 07:03:16.000 246 7858.84 1001.80 53948.09 88888.00 2018-09-03 07:03:17.000 246 7858.88 1001.66 53948.04 88888.00 2018-09-03 07:03:18.000 246 7858.96 1001.36 53948.14 88888.00 2018-09-03 07:03:19.000 246 7859.01 1001.12 53948.15 88888.00 2018-09-03 07:03:20.000 246 7859.02 1000.94 53948.11 88888.00 2018-09-03 07:03:21.000 246 7859.09 1000.66 53948.16 88888.00 2018-09-03 07:03:22.000 246 7859.12 1000.42 53948.17 88888.00 2018-09-03 07:03:23.000 246 7859.09 1000.23 53948.11 88888.00 2018-09-03 07:03:24.000 246 7859.11 999.99 53948.12 88888.00 2018-09-03 07:03:25.000 246 7859.13 999.75 53948.12 88888.00 2018-09-03 07:03:26.000 246 7859.10 999.57 53948.05 88888.00 2018-09-03 07:03:27.000 246 7859.12 999.42 53948.02 88888.00 2018-09-03 07:03:28.000 246 7859.13 999.24 53948.02 88888.00 2018-09-03 07:03:29.000 246 7859.12 999.12 53947.98 88888.00 2018-09-03 07:03:30.000 246 7859.12 999.04 53947.93 88888.00 2018-09-03 07:03:31.000 246 7859.12 998.88 53947.94 88888.00 2018-09-03 07:03:32.000 246 7859.15 998.78 53947.92 88888.00 2018-09-03 07:03:33.000 246 7859.16 998.74 53947.87 88888.00 2018-09-03 07:03:34.000 246 7859.18 998.62 53947.86 88888.00 2018-09-03 07:03:35.000 246 7859.25 998.55 53947.88 88888.00 2018-09-03 07:03:36.000 246 7859.29 998.50 53947.87 88888.00 2018-09-03 07:03:37.000 246 7859.30 998.37 53947.87 88888.00 2018-09-03 07:03:38.000 246 7859.36 998.27 53947.89 88888.00 2018-09-03 07:03:39.000 246 7859.42 998.15 53947.90 88888.00 2018-09-03 07:03:40.000 246 7859.43 998.00 53947.89 88888.00 2018-09-03 07:03:41.000 246 7859.47 997.87 53947.91 88888.00 2018-09-03 07:03:42.000 246 7859.49 997.74 53947.91 88888.00 2018-09-03 07:03:43.000 246 7859.50 997.59 53947.91 88888.00 2018-09-03 07:03:44.000 246 7859.56 997.46 53947.95 88888.00 2018-09-03 07:03:45.000 246 7859.59 997.32 53947.95 88888.00 2018-09-03 07:03:46.000 246 7859.59 997.20 53947.93 88888.00 2018-09-03 07:03:47.000 246 7859.61 997.10 53947.93 88888.00 2018-09-03 07:03:48.000 246 7859.61 997.00 53947.90 88888.00 2018-09-03 07:03:49.000 246 7859.61 996.92 53947.86 88888.00 2018-09-03 07:03:50.000 246 7859.61 996.83 53947.84 88888.00 2018-09-03 07:03:51.000 246 7859.58 996.76 53947.80 88888.00 2018-09-03 07:03:52.000 246 7859.55 996.69 53947.76 88888.00 2018-09-03 07:03:53.000 246 7859.51 996.60 53947.71 88888.00 2018-09-03 07:03:54.000 246 7859.47 996.52 53947.66 88888.00 2018-09-03 07:03:55.000 246 7859.44 996.45 53947.61 88888.00 2018-09-03 07:03:56.000 246 7859.39 996.39 53947.53 88888.00 2018-09-03 07:03:57.000 246 7859.33 996.33 53947.46 88888.00 2018-09-03 07:03:58.000 246 7859.27 996.27 53947.40 88888.00 2018-09-03 07:03:59.000 246 7859.22 996.23 53947.34 88888.00 2018-09-03 07:04:00.000 246 7859.20 996.20 53947.28 88888.00 2018-09-03 07:04:01.000 246 7859.14 996.14 53947.20 88888.00 2018-09-03 07:04:02.000 246 7859.10 996.08 53947.17 88888.00 2018-09-03 07:04:03.000 246 7859.10 996.03 53947.16 88888.00 2018-09-03 07:04:04.000 246 7859.09 995.98 53947.12 88888.00 2018-09-03 07:04:05.000 246 7859.09 995.93 53947.11 88888.00 2018-09-03 07:04:06.000 246 7859.10 995.89 53947.08 88888.00 2018-09-03 07:04:07.000 246 7859.10 995.86 53947.05 88888.00 2018-09-03 07:04:08.000 246 7859.10 995.82 53947.02 88888.00 2018-09-03 07:04:09.000 246 7859.06 995.79 53946.97 88888.00 2018-09-03 07:04:10.000 246 7859.04 995.81 53946.91 88888.00 2018-09-03 07:04:11.000 246 7859.05 995.79 53946.89 88888.00 2018-09-03 07:04:12.000 246 7859.04 995.78 53946.85 88888.00 2018-09-03 07:04:13.000 246 7859.03 995.81 53946.82 88888.00 2018-09-03 07:04:14.000 246 7859.01 995.82 53946.75 88888.00 2018-09-03 07:04:15.000 246 7858.99 995.82 53946.69 88888.00 2018-09-03 07:04:16.000 246 7859.00 995.84 53946.69 88888.00 2018-09-03 07:04:17.000 246 7858.99 995.87 53946.66 88888.00 2018-09-03 07:04:18.000 246 7858.98 995.90 53946.60 88888.00 2018-09-03 07:04:19.000 246 7858.97 995.93 53946.57 88888.00 2018-09-03 07:04:20.000 246 7858.96 995.97 53946.55 88888.00 2018-09-03 07:04:21.000 246 7858.98 996.04 53946.52 88888.00 2018-09-03 07:04:22.000 246 7858.98 996.09 53946.50 88888.00 2018-09-03 07:04:23.000 246 7858.99 996.15 53946.48 88888.00 2018-09-03 07:04:24.000 246 7859.00 996.23 53946.46 88888.00 2018-09-03 07:04:25.000 246 7859.00 996.29 53946.46 88888.00 2018-09-03 07:04:26.000 246 7859.01 996.35 53946.46 88888.00 2018-09-03 07:04:27.000 246 7859.01 996.43 53946.45 88888.00 2018-09-03 07:04:28.000 246 7859.03 996.49 53946.45 88888.00 2018-09-03 07:04:29.000 246 7859.05 996.53 53946.45 88888.00 2018-09-03 07:04:30.000 246 7859.04 996.59 53946.42 88888.00 2018-09-03 07:04:31.000 246 7859.01 996.67 53946.39 88888.00 2018-09-03 07:04:32.000 246 7858.95 996.74 53946.34 88888.00 2018-09-03 07:04:33.000 246 7858.89 996.81 53946.28 88888.00 2018-09-03 07:04:34.000 246 7858.81 996.88 53946.21 88888.00 2018-09-03 07:04:35.000 246 7858.71 996.96 53946.11 88888.00 2018-09-03 07:04:36.000 246 7858.63 997.03 53946.05 88888.00 2018-09-03 07:04:37.000 246 7858.57 997.09 53946.01 88888.00 2018-09-03 07:04:38.000 246 7858.49 997.16 53945.96 88888.00 2018-09-03 07:04:39.000 246 7858.43 997.24 53945.93 88888.00 2018-09-03 07:04:40.000 246 7858.40 997.33 53945.88 88888.00 2018-09-03 07:04:41.000 246 7858.32 997.38 53945.83 88888.00 2018-09-03 07:04:42.000 246 7858.25 997.42 53945.80 88888.00 2018-09-03 07:04:43.000 246 7858.20 997.47 53945.77 88888.00 2018-09-03 07:04:44.000 246 7858.14 997.49 53945.73 88888.00 2018-09-03 07:04:45.000 246 7858.10 997.51 53945.72 88888.00 2018-09-03 07:04:46.000 246 7858.08 997.56 53945.71 88888.00 2018-09-03 07:04:47.000 246 7858.03 997.57 53945.71 88888.00 2018-09-03 07:04:48.000 246 7858.02 997.58 53945.72 88888.00 2018-09-03 07:04:49.000 246 7858.01 997.63 53945.70 88888.00 2018-09-03 07:04:50.000 246 7857.98 997.68 53945.67 88888.00 2018-09-03 07:04:51.000 246 7857.98 997.71 53945.67 88888.00 2018-09-03 07:04:52.000 246 7857.97 997.77 53945.66 88888.00 2018-09-03 07:04:53.000 246 7857.95 997.82 53945.64 88888.00 2018-09-03 07:04:54.000 246 7857.95 997.88 53945.64 88888.00 2018-09-03 07:04:55.000 246 7857.92 997.93 53945.62 88888.00 2018-09-03 07:04:56.000 246 7857.85 997.99 53945.55 88888.00 2018-09-03 07:04:57.000 246 7857.82 998.03 53945.52 88888.00 2018-09-03 07:04:58.000 246 7857.77 998.05 53945.48 88888.00 2018-09-03 07:04:59.000 246 7857.69 998.11 53945.40 88888.00 2018-09-03 07:05:00.000 246 7857.65 998.17 53945.37 88888.00 2018-09-03 07:05:01.000 246 7857.58 998.18 53945.32 88888.00 2018-09-03 07:05:02.000 246 7857.47 998.25 53945.21 88888.00 2018-09-03 07:05:03.000 246 7857.40 998.32 53945.18 88888.00 2018-09-03 07:05:04.000 246 7857.33 998.33 53945.14 88888.00 2018-09-03 07:05:05.000 246 7857.22 998.42 53945.04 88888.00 2018-09-03 07:05:06.000 246 7857.15 998.51 53944.99 88888.00 2018-09-03 07:05:07.000 246 7857.06 998.54 53944.92 88888.00 2018-09-03 07:05:08.000 246 7856.94 998.66 53944.80 88888.00 2018-09-03 07:05:09.000 246 7856.86 998.75 53944.74 88888.00 2018-09-03 07:05:10.000 246 7856.81 998.82 53944.71 88888.00 2018-09-03 07:05:11.000 246 7856.75 998.95 53944.64 88888.00 2018-09-03 07:05:12.000 246 7856.71 999.04 53944.59 88888.00 2018-09-03 07:05:13.000 246 7856.66 999.09 53944.54 88888.00 2018-09-03 07:05:14.000 246 7856.61 999.16 53944.48 88888.00 2018-09-03 07:05:15.000 246 7856.56 999.21 53944.45 88888.00 2018-09-03 07:05:16.000 246 7856.51 999.24 53944.40 88888.00 2018-09-03 07:05:17.000 246 7856.48 999.29 53944.37 88888.00 2018-09-03 07:05:18.000 246 7856.45 999.32 53944.35 88888.00 2018-09-03 07:05:19.000 246 7856.42 999.33 53944.33 88888.00 2018-09-03 07:05:20.000 246 7856.43 999.35 53944.34 88888.00 2018-09-03 07:05:21.000 246 7856.43 999.40 53944.31 88888.00 2018-09-03 07:05:22.000 246 7856.41 999.46 53944.26 88888.00 2018-09-03 07:05:23.000 246 7856.38 999.52 53944.22 88888.00 2018-09-03 07:05:24.000 246 7856.34 999.57 53944.16 88888.00 2018-09-03 07:05:25.000 246 7856.32 999.65 53944.11 88888.00 2018-09-03 07:05:26.000 246 7856.31 999.76 53944.05 88888.00 2018-09-03 07:05:27.000 246 7856.26 999.86 53943.98 88888.00 2018-09-03 07:05:28.000 246 7856.25 999.96 53943.94 88888.00 2018-09-03 07:05:29.000 246 7856.23 1000.07 53943.89 88888.00 2018-09-03 07:05:30.000 246 7856.19 1000.14 53943.82 88888.00 2018-09-03 07:05:31.000 246 7856.18 1000.18 53943.78 88888.00 2018-09-03 07:05:32.000 246 7856.12 1000.22 53943.71 88888.00 2018-09-03 07:05:33.000 246 7856.07 1000.23 53943.66 88888.00 2018-09-03 07:05:34.000 246 7856.07 1000.23 53943.67 88888.00 2018-09-03 07:05:35.000 246 7856.03 1000.20 53943.64 88888.00 2018-09-03 07:05:36.000 246 7855.99 1000.17 53943.60 88888.00 2018-09-03 07:05:37.000 246 7855.98 1000.13 53943.60 88888.00 2018-09-03 07:05:38.000 246 7855.97 1000.06 53943.61 88888.00 2018-09-03 07:05:39.000 246 7855.95 1000.00 53943.60 88888.00 2018-09-03 07:05:40.000 246 7855.92 999.90 53943.59 88888.00 2018-09-03 07:05:41.000 246 7855.89 999.77 53943.59 88888.00 2018-09-03 07:05:42.000 246 7855.89 999.71 53943.57 88888.00 2018-09-03 07:05:43.000 246 7855.87 999.64 53943.55 88888.00 2018-09-03 07:05:44.000 246 7855.83 999.57 53943.53 88888.00 2018-09-03 07:05:45.000 246 7855.81 999.55 53943.50 88888.00 2018-09-03 07:05:46.000 246 7855.78 999.51 53943.46 88888.00 2018-09-03 07:05:47.000 246 7855.74 999.52 53943.41 88888.00 2018-09-03 07:05:48.000 246 7855.72 999.57 53943.37 88888.00 2018-09-03 07:05:49.000 246 7855.67 999.58 53943.32 88888.00 2018-09-03 07:05:50.000 246 7855.65 999.60 53943.27 88888.00 2018-09-03 07:05:51.000 246 7855.65 999.60 53943.27 88888.00 2018-09-03 07:05:52.000 246 7855.63 999.57 53943.26 88888.00 2018-09-03 07:05:53.000 246 7855.63 999.52 53943.27 88888.00 2018-09-03 07:05:54.000 246 7855.63 999.48 53943.27 88888.00 2018-09-03 07:05:55.000 246 7855.64 999.45 53943.27 88888.00 2018-09-03 07:05:56.000 246 7855.69 999.37 53943.32 88888.00 2018-09-03 07:05:57.000 246 7855.72 999.31 53943.35 88888.00 2018-09-03 07:05:58.000 246 7855.74 999.27 53943.36 88888.00 2018-09-03 07:05:59.000 246 7855.79 999.21 53943.41 88888.00 2018-09-03 07:06:00.000 246 7855.81 999.18 53943.40 88888.00 2018-09-03 07:06:01.000 246 7855.83 999.16 53943.41 88888.00 2018-09-03 07:06:02.000 246 7855.87 999.13 53943.45 88888.00 2018-09-03 07:06:03.000 246 7855.89 999.14 53943.43 88888.00 2018-09-03 07:06:04.000 246 7855.94 999.13 53943.44 88888.00 2018-09-03 07:06:05.000 246 7855.96 999.12 53943.42 88888.00 2018-09-03 07:06:06.000 246 7855.96 999.11 53943.39 88888.00 2018-09-03 07:06:07.000 246 7855.98 999.08 53943.41 88888.00 2018-09-03 07:06:08.000 246 7855.97 999.06 53943.38 88888.00 2018-09-03 07:06:09.000 246 7855.96 999.06 53943.35 88888.00 2018-09-03 07:06:10.000 246 7855.96 999.04 53943.34 88888.00 2018-09-03 07:06:11.000 246 7855.93 999.05 53943.27 88888.00 2018-09-03 07:06:12.000 246 7855.91 999.05 53943.21 88888.00 2018-09-03 07:06:13.000 246 7855.89 999.04 53943.18 88888.00 2018-09-03 07:06:14.000 246 7855.83 999.06 53943.11 88888.00 2018-09-03 07:06:15.000 246 7855.77 999.07 53943.04 88888.00 2018-09-03 07:06:16.000 246 7855.72 999.09 53942.96 88888.00 2018-09-03 07:06:17.000 246 7855.66 999.14 53942.86 88888.00 2018-09-03 07:06:18.000 246 7855.59 999.20 53942.76 88888.00 2018-09-03 07:06:19.000 246 7855.54 999.27 53942.70 88888.00 2018-09-03 07:06:20.000 246 7855.52 999.36 53942.63 88888.00 2018-09-03 07:06:21.000 246 7855.48 999.42 53942.56 88888.00 2018-09-03 07:06:22.000 246 7855.46 999.50 53942.52 88888.00 2018-09-03 07:06:23.000 246 7855.46 999.57 53942.49 88888.00 2018-09-03 07:06:24.000 246 7855.44 999.60 53942.45 88888.00 2018-09-03 07:06:25.000 246 7855.46 999.63 53942.43 88888.00 2018-09-03 07:06:26.000 246 7855.47 999.67 53942.41 88888.00 2018-09-03 07:06:27.000 246 7855.45 999.69 53942.36 88888.00 2018-09-03 07:06:28.000 246 7855.47 999.69 53942.34 88888.00 2018-09-03 07:06:29.000 246 7855.48 999.67 53942.30 88888.00 2018-09-03 07:06:30.000 246 7855.50 999.65 53942.29 88888.00 2018-09-03 07:06:31.000 246 7855.51 999.64 53942.27 88888.00 2018-09-03 07:06:32.000 246 7855.49 999.66 53942.21 88888.00 2018-09-03 07:06:33.000 246 7855.50 999.68 53942.18 88888.00 2018-09-03 07:06:34.000 246 7855.51 999.70 53942.15 88888.00 2018-09-03 07:06:35.000 246 7855.49 999.74 53942.06 88888.00 2018-09-03 07:06:36.000 246 7855.49 999.78 53942.02 88888.00 2018-09-03 07:06:37.000 246 7855.50 999.80 53942.02 88888.00 2018-09-03 07:06:38.000 246 7855.51 999.83 53942.00 88888.00 2018-09-03 07:06:39.000 246 7855.51 999.86 53941.98 88888.00 2018-09-03 07:06:40.000 246 7855.50 999.90 53941.95 88888.00 2018-09-03 07:06:41.000 246 7855.49 999.91 53941.91 88888.00 2018-09-03 07:06:42.000 246 7855.47 999.92 53941.88 88888.00 2018-09-03 07:06:43.000 246 7855.47 999.96 53941.84 88888.00 2018-09-03 07:06:44.000 246 7855.48 1000.01 53941.82 88888.00 2018-09-03 07:06:45.000 246 7855.50 1000.06 53941.82 88888.00 2018-09-03 07:06:46.000 246 7855.50 1000.12 53941.77 88888.00 2018-09-03 07:06:47.000 246 7855.51 1000.18 53941.74 88888.00 2018-09-03 07:06:48.000 246 7855.56 1000.22 53941.77 88888.00 2018-09-03 07:06:49.000 246 7855.58 1000.28 53941.75 88888.00 2018-09-03 07:06:50.000 246 7855.59 1000.30 53941.75 88888.00 2018-09-03 07:06:51.000 246 7855.66 1000.31 53941.81 88888.00 2018-09-03 07:06:52.000 246 7855.69 1000.35 53941.79 88888.00 2018-09-03 07:06:53.000 246 7855.71 1000.39 53941.77 88888.00 2018-09-03 07:06:54.000 246 7855.79 1000.40 53941.82 88888.00 2018-09-03 07:06:55.000 246 7855.83 1000.39 53941.82 88888.00 2018-09-03 07:06:56.000 246 7855.86 1000.37 53941.82 88888.00 2018-09-03 07:06:57.000 246 7855.93 1000.32 53941.89 88888.00 2018-09-03 07:06:58.000 246 7855.98 1000.27 53941.92 88888.00 2018-09-03 07:06:59.000 246 7856.03 1000.21 53941.96 88888.00 2018-09-03 07:07:00.000 246 7856.12 1000.14 53942.05 88888.00 2018-09-03 07:07:01.000 246 7856.19 1000.08 53942.11 88888.00 2018-09-03 07:07:02.000 246 7856.22 1000.02 53942.13 88888.00 2018-09-03 07:07:03.000 246 7856.27 999.93 53942.19 88888.00 2018-09-03 07:07:04.000 246 7856.31 999.83 53942.24 88888.00 2018-09-03 07:07:05.000 246 7856.33 999.74 53942.27 88888.00 2018-09-03 07:07:06.000 246 7856.35 999.67 53942.31 88888.00 2018-09-03 07:07:07.000 246 7856.38 999.60 53942.34 88888.00 2018-09-03 07:07:08.000 246 7856.35 999.52 53942.33 88888.00 2018-09-03 07:07:09.000 246 7856.30 999.45 53942.31 88888.00 2018-09-03 07:07:10.000 246 7856.27 999.39 53942.32 88888.00 2018-09-03 07:07:11.000 246 7856.23 999.33 53942.32 88888.00 2018-09-03 07:07:12.000 246 7856.21 999.30 53942.34 88888.00 2018-09-03 07:07:13.000 246 7856.24 999.25 53942.41 88888.00 2018-09-03 07:07:14.000 246 7856.24 999.19 53942.43 88888.00 2018-09-03 07:07:15.000 246 7856.25 999.15 53942.44 88888.00 2018-09-03 07:07:16.000 246 7856.27 999.08 53942.51 88888.00 2018-09-03 07:07:17.000 246 7856.29 999.02 53942.54 88888.00 2018-09-03 07:07:18.000 246 7856.32 998.97 53942.58 88888.00 2018-09-03 07:07:19.000 246 7856.34 998.88 53942.64 88888.00 2018-09-03 07:07:20.000 246 7856.36 998.81 53942.67 88888.00 2018-09-03 07:07:21.000 246 7856.38 998.75 53942.69 88888.00 2018-09-03 07:07:22.000 246 7856.40 998.68 53942.71 88888.00 2018-09-03 07:07:23.000 246 7856.41 998.63 53942.71 88888.00 2018-09-03 07:07:24.000 246 7856.39 998.60 53942.69 88888.00 2018-09-03 07:07:25.000 246 7856.39 998.56 53942.69 88888.00 2018-09-03 07:07:26.000 246 7856.37 998.53 53942.68 88888.00 2018-09-03 07:07:27.000 246 7856.33 998.53 53942.65 88888.00 2018-09-03 07:07:28.000 246 7856.33 998.50 53942.66 88888.00 2018-09-03 07:07:29.000 246 7856.31 998.49 53942.64 88888.00 2018-09-03 07:07:30.000 246 7856.30 998.50 53942.61 88888.00 2018-09-03 07:07:31.000 246 7856.32 998.48 53942.65 88888.00 2018-09-03 07:07:32.000 246 7856.33 998.48 53942.67 88888.00 2018-09-03 07:07:33.000 246 7856.36 998.48 53942.70 88888.00 2018-09-03 07:07:34.000 246 7856.42 998.43 53942.79 88888.00 2018-09-03 07:07:35.000 246 7856.46 998.41 53942.83 88888.00 2018-09-03 07:07:36.000 246 7856.53 998.40 53942.89 88888.00 2018-09-03 07:07:37.000 246 7856.62 998.35 53942.99 88888.00 2018-09-03 07:07:38.000 246 7856.69 998.33 53943.04 88888.00 2018-09-03 07:07:39.000 246 7856.76 998.31 53943.11 88888.00 2018-09-03 07:07:40.000 246 7856.81 998.27 53943.16 88888.00 2018-09-03 07:07:41.000 246 7856.82 998.26 53943.15 88888.00 2018-09-03 07:07:42.000 246 7856.83 998.23 53943.16 88888.00 2018-09-03 07:07:43.000 246 7856.82 998.16 53943.18 88888.00 2018-09-03 07:07:44.000 246 7856.78 998.11 53943.13 88888.00 2018-09-03 07:07:45.000 246 7856.75 998.07 53943.10 88888.00 2018-09-03 07:07:46.000 246 7856.70 998.03 53943.09 88888.00 2018-09-03 07:07:47.000 246 7856.65 998.01 53943.05 88888.00 2018-09-03 07:07:48.000 246 7856.61 998.01 53943.02 88888.00 2018-09-03 07:07:49.000 246 7856.54 998.00 53943.00 88888.00 2018-09-03 07:07:50.000 246 7856.48 997.99 53942.96 88888.00 2018-09-03 07:07:51.000 246 7856.44 997.99 53942.94 88888.00 2018-09-03 07:07:52.000 246 7856.40 997.99 53942.93 88888.00 2018-09-03 07:07:53.000 246 7856.36 997.99 53942.94 88888.00 2018-09-03 07:07:54.000 246 7856.33 997.99 53942.95 88888.00 2018-09-03 07:07:55.000 246 7856.28 997.98 53942.94 88888.00 2018-09-03 07:07:56.000 246 7856.25 998.00 53942.94 88888.00 2018-09-03 07:07:57.000 246 7856.20 998.03 53942.93 88888.00 2018-09-03 07:07:58.000 246 7856.13 998.01 53942.90 88888.00 2018-09-03 07:07:59.000 246 7856.05 998.03 53942.87 88888.00 2018-09-03 07:08:00.000 246 7855.97 998.05 53942.84 88888.00 2018-09-03 07:08:01.000 246 7855.87 998.06 53942.82 88888.00 2018-09-03 07:08:02.000 246 7855.76 998.09 53942.78 88888.00 2018-09-03 07:08:03.000 246 7855.67 998.10 53942.76 88888.00 2018-09-03 07:08:04.000 246 7855.60 998.10 53942.75 88888.00 2018-09-03 07:08:05.000 246 7855.53 998.09 53942.73 88888.00 2018-09-03 07:08:06.000 246 7855.47 998.04 53942.72 88888.00 2018-09-03 07:08:07.000 246 7855.42 998.00 53942.72 88888.00 2018-09-03 07:08:08.000 246 7855.37 997.94 53942.75 88888.00 2018-09-03 07:08:09.000 246 7855.32 997.85 53942.76 88888.00 2018-09-03 07:08:10.000 246 7855.28 997.78 53942.78 88888.00 2018-09-03 07:08:11.000 246 7855.25 997.70 53942.80 88888.00 2018-09-03 07:08:12.000 246 7855.22 997.62 53942.82 88888.00 2018-09-03 07:08:13.000 246 7855.19 997.56 53942.84 88888.00 2018-09-03 07:08:14.000 246 7855.18 997.48 53942.88 88888.00 2018-09-03 07:08:15.000 246 7855.16 997.43 53942.90 88888.00 2018-09-03 07:08:16.000 246 7855.15 997.42 53942.93 88888.00 2018-09-03 07:08:17.000 246 7855.12 997.40 53942.96 88888.00 2018-09-03 07:08:18.000 246 7855.08 997.42 53942.96 88888.00 2018-09-03 07:08:19.000 246 7855.06 997.45 53942.97 88888.00 2018-09-03 07:08:20.000 246 7855.03 997.45 53942.99 88888.00 2018-09-03 07:08:21.000 246 7855.00 997.50 53942.98 88888.00 2018-09-03 07:08:22.000 246 7854.98 997.54 53942.99 88888.00 2018-09-03 07:08:23.000 246 7854.94 997.57 53943.00 88888.00 2018-09-03 07:08:24.000 246 7854.90 997.64 53943.02 88888.00 2018-09-03 07:08:25.000 246 7854.86 997.70 53943.04 88888.00 2018-09-03 07:08:26.000 246 7854.77 997.75 53943.00 88888.00 2018-09-03 07:08:27.000 246 7854.68 997.83 53942.95 88888.00 2018-09-03 07:08:28.000 246 7854.58 997.91 53942.89 88888.00 2018-09-03 07:08:29.000 246 7854.46 997.98 53942.82 88888.00 2018-09-03 07:08:30.000 246 7854.35 998.08 53942.74 88888.00 2018-09-03 07:08:31.000 246 7854.21 998.19 53942.67 88888.00 2018-09-03 07:08:32.000 246 7854.10 998.28 53942.62 88888.00 2018-09-03 07:08:33.000 246 7854.02 998.37 53942.60 88888.00 2018-09-03 07:08:34.000 246 7853.94 998.46 53942.56 88888.00 2018-09-03 07:08:35.000 246 7853.88 998.55 53942.55 88888.00 2018-09-03 07:08:36.000 246 7853.85 998.63 53942.56 88888.00 2018-09-03 07:08:37.000 246 7853.81 998.70 53942.56 88888.00 2018-09-03 07:08:38.000 246 7853.81 998.76 53942.58 88888.00 2018-09-03 07:08:39.000 246 7853.82 998.80 53942.62 88888.00 2018-09-03 07:08:40.000 246 7853.82 998.85 53942.64 88888.00 2018-09-03 07:08:41.000 246 7853.85 998.87 53942.67 88888.00 2018-09-03 07:08:42.000 246 7853.91 998.89 53942.73 88888.00 2018-09-03 07:08:43.000 246 7853.96 998.91 53942.77 88888.00 2018-09-03 07:08:44.000 246 7853.99 998.92 53942.81 88888.00 2018-09-03 07:08:45.000 246 7854.02 998.95 53942.82 88888.00 2018-09-03 07:08:46.000 246 7854.04 998.98 53942.82 88888.00 2018-09-03 07:08:47.000 246 7854.05 998.99 53942.83 88888.00 2018-09-03 07:08:48.000 246 7854.05 999.00 53942.82 88888.00 2018-09-03 07:08:49.000 246 7854.04 999.00 53942.82 88888.00 2018-09-03 07:08:50.000 246 7854.05 998.98 53942.83 88888.00 2018-09-03 07:08:51.000 246 7854.06 998.96 53942.84 88888.00 2018-09-03 07:08:52.000 246 7854.07 998.91 53942.86 88888.00 2018-09-03 07:08:53.000 246 7854.09 998.83 53942.91 88888.00 2018-09-03 07:08:54.000 246 7854.13 998.76 53942.95 88888.00 2018-09-03 07:08:55.000 246 7854.20 998.74 53943.00 88888.00 2018-09-03 07:08:56.000 246 7854.26 998.75 53943.04 88888.00 2018-09-03 07:08:57.000 246 7854.33 998.72 53943.10 88888.00 2018-09-03 07:08:58.000 246 7854.39 998.69 53943.16 88888.00 2018-09-03 07:08:59.000 246 7854.43 998.69 53943.18 88888.00 2018-09-03 07:09:00.000 246 7854.45 998.68 53943.21 88888.00 2018-09-03 07:09:01.000 246 7854.46 998.71 53943.21 88888.00 2018-09-03 07:09:02.000 246 7854.45 998.79 53943.18 88888.00 2018-09-03 07:09:03.000 246 7854.45 998.84 53943.16 88888.00 2018-09-03 07:09:04.000 246 7854.44 998.90 53943.15 88888.00 2018-09-03 07:09:05.000 246 7854.43 998.97 53943.14 88888.00 2018-09-03 07:09:06.000 246 7854.42 999.02 53943.14 88888.00 2018-09-03 07:09:07.000 246 7854.43 999.07 53943.14 88888.00 2018-09-03 07:09:08.000 246 7854.45 999.10 53943.14 88888.00 2018-09-03 07:09:09.000 246 7854.45 999.14 53943.15 88888.00 2018-09-03 07:09:10.000 246 7854.46 999.17 53943.16 88888.00 2018-09-03 07:09:11.000 246 7854.46 999.17 53943.17 88888.00 2018-09-03 07:09:12.000 246 7854.42 999.15 53943.14 88888.00 2018-09-03 07:09:13.000 246 7854.36 999.14 53943.11 88888.00 2018-09-03 07:09:14.000 246 7854.34 999.13 53943.11 88888.00 2018-09-03 07:09:15.000 246 7854.32 999.11 53943.09 88888.00 2018-09-03 07:09:16.000 246 7854.29 999.09 53943.07 88888.00 2018-09-03 07:09:17.000 246 7854.28 999.05 53943.08 88888.00 2018-09-03 07:09:18.000 246 7854.25 998.99 53943.06 88888.00 2018-09-03 07:09:19.000 246 7854.22 998.93 53943.05 88888.00 2018-09-03 07:09:20.000 246 7854.18 998.85 53943.05 88888.00 2018-09-03 07:09:21.000 246 7854.14 998.77 53943.04 88888.00 2018-09-03 07:09:22.000 246 7854.11 998.68 53943.03 88888.00 2018-09-03 07:09:23.000 246 7854.06 998.60 53943.02 88888.00 2018-09-03 07:09:24.000 246 7854.00 998.54 53943.00 88888.00 2018-09-03 07:09:25.000 246 7853.93 998.49 53942.95 88888.00 2018-09-03 07:09:26.000 246 7853.85 998.45 53942.90 88888.00 2018-09-03 07:09:27.000 246 7853.76 998.39 53942.88 88888.00 2018-09-03 07:09:28.000 246 7853.67 998.37 53942.83 88888.00 2018-09-03 07:09:29.000 246 7853.58 998.38 53942.78 88888.00 2018-09-03 07:09:30.000 246 7853.50 998.38 53942.73 88888.00 2018-09-03 07:09:31.000 246 7853.41 998.42 53942.66 88888.00 2018-09-03 07:09:32.000 246 7853.33 998.49 53942.60 88888.00 2018-09-03 07:09:33.000 246 7853.26 998.58 53942.55 88888.00 2018-09-03 07:09:34.000 246 7853.21 998.72 53942.51 88888.00 2018-09-03 07:09:35.000 246 7853.18 998.81 53942.49 88888.00 2018-09-03 07:09:36.000 246 7853.17 998.91 53942.48 88888.00 2018-09-03 07:09:37.000 246 7853.13 999.05 53942.44 88888.00 2018-09-03 07:09:38.000 246 7853.12 999.14 53942.45 88888.00 2018-09-03 07:09:39.000 246 7853.14 999.20 53942.47 88888.00 2018-09-03 07:09:40.000 246 7853.15 999.30 53942.46 88888.00 2018-09-03 07:09:41.000 246 7853.17 999.33 53942.48 88888.00 2018-09-03 07:09:42.000 246 7853.19 999.35 53942.51 88888.00 2018-09-03 07:09:43.000 246 7853.17 999.41 53942.48 88888.00 2018-09-03 07:09:44.000 246 7853.14 999.42 53942.45 88888.00 2018-09-03 07:09:45.000 246 7853.13 999.42 53942.43 88888.00 2018-09-03 07:09:46.000 246 7853.10 999.46 53942.36 88888.00 2018-09-03 07:09:47.000 246 7853.04 999.45 53942.31 88888.00 2018-09-03 07:09:48.000 246 7852.99 999.44 53942.28 88888.00 2018-09-03 07:09:49.000 246 7852.92 999.46 53942.22 88888.00 2018-09-03 07:09:50.000 246 7852.88 999.44 53942.20 88888.00 2018-09-03 07:09:51.000 246 7852.86 999.44 53942.19 88888.00 2018-09-03 07:09:52.000 246 7852.82 999.47 53942.16 88888.00 2018-09-03 07:09:53.000 246 7852.83 999.48 53942.18 88888.00 2018-09-03 07:09:54.000 246 7852.84 999.48 53942.21 88888.00 2018-09-03 07:09:55.000 246 7852.84 999.54 53942.17 88888.00 2018-09-03 07:09:56.000 246 7852.87 999.60 53942.19 88888.00 2018-09-03 07:09:57.000 246 7852.88 999.63 53942.21 88888.00 2018-09-03 07:09:58.000 246 7852.88 999.72 53942.20 88888.00 2018-09-03 07:09:59.000 246 7852.94 999.79 53942.25 88888.00 2018-09-03 07:10:00.000 246 7852.95 999.86 53942.27 88888.00 2018-09-03 07:10:01.000 246 7852.96 999.97 53942.26 88888.00 2018-09-03 07:10:02.000 246 7853.02 1000.01 53942.34 88888.00 2018-09-03 07:10:03.000 246 7853.07 1000.09 53942.37 88888.00 2018-09-03 07:10:04.000 246 7853.14 1000.20 53942.41 88888.00 2018-09-03 07:10:05.000 246 7853.20 1000.21 53942.49 88888.00 2018-09-03 07:10:06.000 246 7853.23 1000.31 53942.49 88888.00 2018-09-03 07:10:07.000 246 7853.30 1000.41 53942.55 88888.00 2018-09-03 07:10:08.000 246 7853.33 1000.46 53942.59 88888.00 2018-09-03 07:10:09.000 246 7853.36 1000.63 53942.58 88888.00 2018-09-03 07:10:10.000 246 7853.42 1000.73 53942.65 88888.00 2018-09-03 07:10:11.000 246 7853.41 1000.82 53942.61 88888.00 2018-09-03 07:10:12.000 246 7853.40 1001.00 53942.55 88888.00 2018-09-03 07:10:13.000 246 7853.40 1001.08 53942.58 88888.00 2018-09-03 07:10:14.000 246 7853.33 1001.24 53942.51 88888.00 2018-09-03 07:10:15.000 246 7853.29 1001.40 53942.48 88888.00 2018-09-03 07:10:16.000 246 7853.28 1001.48 53942.51 88888.00 2018-09-03 07:10:17.000 246 7853.20 1001.63 53942.43 88888.00 2018-09-03 07:10:18.000 246 7853.12 1001.73 53942.39 88888.00 2018-09-03 07:10:19.000 246 7853.07 1001.78 53942.41 88888.00 2018-09-03 07:10:20.000 246 7852.99 1001.89 53942.35 88888.00 2018-09-03 07:10:21.000 246 7852.98 1001.95 53942.38 88888.00 2018-09-03 07:10:22.000 246 7852.97 1001.99 53942.43 88888.00 2018-09-03 07:10:23.000 246 7852.91 1002.03 53942.41 88888.00 2018-09-03 07:10:24.000 246 7852.91 1002.03 53942.50 88888.00 2018-09-03 07:10:25.000 246 7852.93 1002.04 53942.59 88888.00 2018-09-03 07:10:26.000 246 7852.95 1002.06 53942.66 88888.00 2018-09-03 07:10:27.000 246 7853.03 1002.01 53942.82 88888.00 2018-09-03 07:10:28.000 246 7853.10 1001.96 53942.92 88888.00 2018-09-03 07:10:29.000 246 7853.17 1001.92 53943.00 88888.00 2018-09-03 07:10:30.000 246 7853.26 1001.84 53943.15 88888.00 2018-09-03 07:10:31.000 246 7853.33 1001.82 53943.23 88888.00 2018-09-03 07:10:32.000 246 7853.43 1001.82 53943.34 88888.00 2018-09-03 07:10:33.000 246 7853.53 1001.78 53943.47 88888.00 2018-09-03 07:10:34.000 246 7853.59 1001.79 53943.54 88888.00 2018-09-03 07:10:35.000 246 7853.65 1001.82 53943.62 88888.00 2018-09-03 07:10:36.000 246 7853.70 1001.86 53943.69 88888.00 2018-09-03 07:10:37.000 246 7853.76 1001.93 53943.74 88888.00 2018-09-03 07:10:38.000 246 7853.80 1002.00 53943.79 88888.00 2018-09-03 07:10:39.000 246 7853.82 1002.05 53943.83 88888.00 2018-09-03 07:10:40.000 246 7853.82 1002.13 53943.86 88888.00 2018-09-03 07:10:41.000 246 7853.81 1002.21 53943.87 88888.00 2018-09-03 07:10:42.000 246 7853.83 1002.29 53943.91 88888.00 2018-09-03 07:10:43.000 246 7853.81 1002.40 53943.90 88888.00 2018-09-03 07:10:44.000 246 7853.79 1002.52 53943.90 88888.00 2018-09-03 07:10:45.000 246 7853.82 1002.61 53943.96 88888.00 2018-09-03 07:10:46.000 246 7853.79 1002.68 53943.94 88888.00 2018-09-03 07:10:47.000 246 7853.76 1002.74 53943.95 88888.00 2018-09-03 07:10:48.000 246 7853.75 1002.76 53943.99 88888.00 2018-09-03 07:10:49.000 246 7853.71 1002.78 53943.97 88888.00 2018-09-03 07:10:50.000 246 7853.72 1002.78 53944.02 88888.00 2018-09-03 07:10:51.000 246 7853.72 1002.77 53944.07 88888.00 2018-09-03 07:10:52.000 246 7853.68 1002.77 53944.07 88888.00 2018-09-03 07:10:53.000 246 7853.72 1002.75 53944.14 88888.00 2018-09-03 07:10:54.000 246 7853.73 1002.69 53944.18 88888.00 2018-09-03 07:10:55.000 246 7853.68 1002.67 53944.16 88888.00 2018-09-03 07:10:56.000 246 7853.69 1002.65 53944.22 88888.00 2018-09-03 07:10:57.000 246 7853.65 1002.60 53944.23 88888.00 2018-09-03 07:10:58.000 246 7853.63 1002.59 53944.21 88888.00 2018-09-03 07:10:59.000 246 7853.68 1002.62 53944.30 88888.00 2018-09-03 07:11:00.000 246 7853.67 1002.62 53944.33 88888.00 2018-09-03 07:11:01.000 246 7853.70 1002.62 53944.36 88888.00 2018-09-03 07:11:02.000 246 7853.76 1002.63 53944.44 88888.00 2018-09-03 07:11:03.000 246 7853.75 1002.63 53944.44 88888.00 2018-09-03 07:11:04.000 246 7853.82 1002.66 53944.52 88888.00 2018-09-03 07:11:05.000 246 7853.89 1002.68 53944.61 88888.00 2018-09-03 07:11:06.000 246 7853.91 1002.71 53944.61 88888.00 2018-09-03 07:11:07.000 246 7853.99 1002.77 53944.69 88888.00 2018-09-03 07:11:08.000 246 7853.99 1002.81 53944.71 88888.00 2018-09-03 07:11:09.000 246 7853.97 1002.85 53944.69 88888.00 2018-09-03 07:11:10.000 246 7853.99 1002.93 53944.73 88888.00 2018-09-03 07:11:11.000 246 7853.91 1002.99 53944.66 88888.00 2018-09-03 07:11:12.000 246 7853.88 1003.07 53944.62 88888.00 2018-09-03 07:11:13.000 246 7853.85 1003.15 53944.63 88888.00 2018-09-03 07:11:14.000 246 7853.71 1003.19 53944.52 88888.00 2018-09-03 07:11:15.000 246 7853.64 1003.25 53944.48 88888.00 2018-09-03 07:11:16.000 246 7853.56 1003.32 53944.45 88888.00 2018-09-03 07:11:17.000 246 7853.40 1003.34 53944.34 88888.00 2018-09-03 07:11:18.000 246 7853.35 1003.37 53944.34 88888.00 2018-09-03 07:11:19.000 246 7853.27 1003.36 53944.32 88888.00 2018-09-03 07:11:20.000 246 7853.18 1003.33 53944.31 88888.00 2018-09-03 07:11:21.000 246 7853.18 1003.31 53944.38 88888.00 2018-09-03 07:11:22.000 246 7853.13 1003.23 53944.39 88888.00 2018-09-03 07:11:23.000 246 7853.12 1003.19 53944.42 88888.00 2018-09-03 07:11:24.000 246 7853.14 1003.16 53944.50 88888.00 2018-09-03 07:11:25.000 246 7853.10 1003.09 53944.52 88888.00 2018-09-03 07:11:26.000 246 7853.12 1003.06 53944.57 88888.00 2018-09-03 07:11:27.000 246 7853.14 1003.05 53944.64 88888.00 2018-09-03 07:11:28.000 246 7853.12 1003.03 53944.65 88888.00 2018-09-03 07:11:29.000 246 7853.13 1003.04 53944.70 88888.00 2018-09-03 07:11:30.000 246 7853.12 1003.09 53944.72 88888.00 2018-09-03 07:11:31.000 246 7853.07 1003.11 53944.72 88888.00 2018-09-03 07:11:32.000 246 7853.03 1003.16 53944.70 88888.00 2018-09-03 07:11:33.000 246 7852.99 1003.28 53944.65 88888.00 2018-09-03 07:11:34.000 246 7852.93 1003.39 53944.62 88888.00 2018-09-03 07:11:35.000 246 7852.87 1003.47 53944.61 88888.00 2018-09-03 07:11:36.000 246 7852.82 1003.60 53944.59 88888.00 2018-09-03 07:11:37.000 246 7852.78 1003.73 53944.57 88888.00 2018-09-03 07:11:38.000 246 7852.72 1003.86 53944.54 88888.00 2018-09-03 07:11:39.000 246 7852.69 1004.01 53944.52 88888.00 2018-09-03 07:11:40.000 246 7852.66 1004.10 53944.50 88888.00 2018-09-03 07:11:41.000 246 7852.62 1004.18 53944.48 88888.00 2018-09-03 07:11:42.000 246 7852.62 1004.28 53944.49 88888.00 2018-09-03 07:11:43.000 246 7852.60 1004.33 53944.48 88888.00 2018-09-03 07:11:44.000 246 7852.59 1004.39 53944.46 88888.00 2018-09-03 07:11:45.000 246 7852.58 1004.42 53944.48 88888.00 2018-09-03 07:11:46.000 246 7852.52 1004.38 53944.46 88888.00 2018-09-03 07:11:47.000 246 7852.52 1004.39 53944.49 88888.00 2018-09-03 07:11:48.000 246 7852.54 1004.32 53944.55 88888.00 2018-09-03 07:11:49.000 246 7852.54 1004.23 53944.55 88888.00 2018-09-03 07:11:50.000 246 7852.59 1004.17 53944.61 88888.00 2018-09-03 07:11:51.000 246 7852.61 1004.06 53944.68 88888.00 2018-09-03 07:11:52.000 246 7852.61 1003.99 53944.67 88888.00 2018-09-03 07:11:53.000 246 7852.65 1003.89 53944.73 88888.00 2018-09-03 07:11:54.000 246 7852.62 1003.75 53944.75 88888.00 2018-09-03 07:11:55.000 246 7852.61 1003.72 53944.71 88888.00 2018-09-03 07:11:56.000 246 7852.62 1003.65 53944.75 88888.00 2018-09-03 07:11:57.000 246 7852.59 1003.57 53944.72 88888.00 2018-09-03 07:11:58.000 246 7852.58 1003.58 53944.68 88888.00 2018-09-03 07:11:59.000 246 7852.55 1003.53 53944.68 88888.00 2018-09-03 07:12:00.000 246 7852.50 1003.51 53944.62 88888.00 2018-09-03 07:12:01.000 246 7852.46 1003.57 53944.56 88888.00 2018-09-03 07:12:02.000 246 7852.42 1003.56 53944.55 88888.00 2018-09-03 07:12:03.000 246 7852.37 1003.59 53944.49 88888.00 2018-09-03 07:12:04.000 246 7852.34 1003.68 53944.43 88888.00 2018-09-03 07:12:05.000 246 7852.30 1003.69 53944.39 88888.00 2018-09-03 07:12:06.000 246 7852.25 1003.76 53944.32 88888.00 2018-09-03 07:12:07.000 246 7852.21 1003.86 53944.26 88888.00 2018-09-03 07:12:08.000 246 7852.14 1003.90 53944.21 88888.00 2018-09-03 07:12:09.000 246 7852.06 1003.99 53944.09 88888.00 2018-09-03 07:12:10.000 246 7851.99 1004.05 53944.00 88888.00 2018-09-03 07:12:11.000 246 7851.88 1004.10 53943.89 88888.00 2018-09-03 07:12:12.000 246 7851.76 1004.19 53943.75 88888.00 2018-09-03 07:12:13.000 246 7851.71 1004.23 53943.70 88888.00 2018-09-03 07:12:14.000 246 7851.64 1004.29 53943.60 88888.00 2018-09-03 07:12:15.000 246 7851.55 1004.36 53943.48 88888.00 2018-09-03 07:12:16.000 246 7851.52 1004.35 53943.45 88888.00 2018-09-03 07:12:17.000 246 7851.49 1004.38 53943.36 88888.00 2018-09-03 07:12:18.000 246 7851.43 1004.37 53943.29 88888.00 2018-09-03 07:12:19.000 246 7851.40 1004.29 53943.27 88888.00 2018-09-03 07:12:20.000 246 7851.35 1004.24 53943.18 88888.00 2018-09-03 07:12:21.000 246 7851.33 1004.17 53943.14 88888.00 2018-09-03 07:12:22.000 246 7851.33 1004.06 53943.14 88888.00 2018-09-03 07:12:23.000 246 7851.30 1003.98 53943.06 88888.00 2018-09-03 07:12:24.000 246 7851.31 1003.86 53943.07 88888.00 2018-09-03 07:12:25.000 246 7851.32 1003.70 53943.09 88888.00 2018-09-03 07:12:26.000 246 7851.31 1003.58 53943.05 88888.00 2018-09-03 07:12:27.000 246 7851.34 1003.40 53943.07 88888.00 2018-09-03 07:12:28.000 246 7851.35 1003.20 53943.07 88888.00 2018-09-03 07:12:29.000 246 7851.37 1003.06 53943.05 88888.00 2018-09-03 07:12:30.000 246 7851.38 1002.86 53943.06 88888.00 2018-09-03 07:12:31.000 246 7851.39 1002.69 53943.02 88888.00 2018-09-03 07:12:32.000 246 7851.40 1002.56 53942.97 88888.00 2018-09-03 07:12:33.000 246 7851.37 1002.39 53942.93 88888.00 2018-09-03 07:12:34.000 246 7851.39 1002.25 53942.90 88888.00 2018-09-03 07:12:35.000 246 7851.36 1002.09 53942.84 88888.00 2018-09-03 07:12:36.000 246 7851.30 1001.93 53942.74 88888.00 2018-09-03 07:12:37.000 246 7851.31 1001.80 53942.71 88888.00 2018-09-03 07:12:38.000 246 7851.26 1001.67 53942.61 88888.00 2018-09-03 07:12:39.000 246 7851.18 1001.56 53942.48 88888.00 2018-09-03 07:12:40.000 246 7851.16 1001.43 53942.44 88888.00 2018-09-03 07:12:41.000 246 7851.07 1001.32 53942.30 88888.00 2018-09-03 07:12:42.000 246 7851.01 1001.21 53942.20 88888.00 2018-09-03 07:12:43.000 246 7850.99 1001.06 53942.17 88888.00 2018-09-03 07:12:44.000 246 7850.90 1000.96 53942.03 88888.00 2018-09-03 07:12:45.000 246 7850.85 1000.82 53941.97 88888.00 2018-09-03 07:12:46.000 246 7850.80 1000.66 53941.91 88888.00 2018-09-03 07:12:47.000 246 7850.68 1000.54 53941.75 88888.00 2018-09-03 07:12:48.000 246 7850.62 1000.38 53941.68 88888.00 2018-09-03 07:12:49.000 246 7850.58 1000.23 53941.61 88888.00 2018-09-03 07:12:50.000 246 7850.49 1000.10 53941.48 88888.00 2018-09-03 07:12:51.000 246 7850.45 999.94 53941.43 88888.00 2018-09-03 07:12:52.000 246 7850.40 999.78 53941.34 88888.00 2018-09-03 07:12:53.000 246 7850.33 999.58 53941.26 88888.00 2018-09-03 07:12:54.000 246 7850.30 999.35 53941.25 88888.00 2018-09-03 07:12:55.000 246 7850.28 999.15 53941.20 88888.00 2018-09-03 07:12:56.000 246 7850.28 998.93 53941.18 88888.00 2018-09-03 07:12:57.000 246 7850.30 998.70 53941.19 88888.00 2018-09-03 07:12:58.000 246 7850.29 998.46 53941.18 88888.00 2018-09-03 07:12:59.000 246 7850.30 998.21 53941.17 88888.00 2018-09-03 07:13:00.000 246 7850.30 997.96 53941.14 88888.00 2018-09-03 07:13:01.000 246 7850.33 997.69 53941.15 88888.00 2018-09-03 07:13:02.000 246 7850.38 997.40 53941.18 88888.00 2018-09-03 07:13:03.000 246 7850.40 997.12 53941.18 88888.00 2018-09-03 07:13:04.000 246 7850.46 996.82 53941.23 88888.00 2018-09-03 07:13:05.000 246 7850.53 996.55 53941.27 88888.00 2018-09-03 07:13:06.000 246 7850.59 996.26 53941.31 88888.00 2018-09-03 07:13:07.000 246 7850.69 995.94 53941.41 88888.00 2018-09-03 07:13:08.000 246 7850.79 995.65 53941.46 88888.00 2018-09-03 07:13:09.000 246 7850.90 995.36 53941.56 88888.00 2018-09-03 07:13:10.000 246 7851.04 995.06 53941.67 88888.00 2018-09-03 07:13:11.000 246 7851.17 994.77 53941.75 88888.00 2018-09-03 07:13:12.000 246 7851.32 994.47 53941.86 88888.00 2018-09-03 07:13:13.000 246 7851.49 994.19 53941.97 88888.00 2018-09-03 07:13:14.000 246 7851.65 993.93 53942.05 88888.00 2018-09-03 07:13:15.000 246 7851.83 993.63 53942.18 88888.00 2018-09-03 07:13:16.000 246 7852.01 993.34 53942.28 88888.00 2018-09-03 07:13:17.000 246 7852.16 993.08 53942.36 88888.00 2018-09-03 07:13:18.000 246 7852.34 992.80 53942.48 88888.00 2018-09-03 07:13:19.000 246 7852.51 992.53 53942.57 88888.00 2018-09-03 07:13:20.000 246 7852.65 992.27 53942.62 88888.00 2018-09-03 07:13:21.000 246 7852.80 991.99 53942.70 88888.00 2018-09-03 07:13:22.000 246 7852.97 991.69 53942.82 88888.00 2018-09-03 07:13:23.000 246 7853.09 991.41 53942.87 88888.00 2018-09-03 07:13:24.000 246 7853.21 991.13 53942.93 88888.00 2018-09-03 07:13:25.000 246 7853.34 990.85 53943.03 88888.00 2018-09-03 07:13:26.000 246 7853.44 990.61 53943.04 88888.00 2018-09-03 07:13:27.000 246 7853.54 990.37 53943.07 88888.00 2018-09-03 07:13:28.000 246 7853.64 990.13 53943.12 88888.00 2018-09-03 07:13:29.000 246 7853.72 989.95 53943.12 88888.00 2018-09-03 07:13:30.000 246 7853.84 989.74 53943.18 88888.00 2018-09-03 07:13:31.000 246 7853.94 989.52 53943.25 88888.00 2018-09-03 07:13:32.000 246 7854.05 989.35 53943.29 88888.00 2018-09-03 07:13:33.000 246 7854.17 989.16 53943.35 88888.00 2018-09-03 07:13:34.000 246 7854.27 988.98 53943.39 88888.00 2018-09-03 07:13:35.000 246 7854.39 988.84 53943.42 88888.00 2018-09-03 07:13:36.000 246 7854.50 988.70 53943.47 88888.00 2018-09-03 07:13:37.000 246 7854.59 988.57 53943.51 88888.00 2018-09-03 07:13:38.000 246 7854.72 988.48 53943.56 88888.00 2018-09-03 07:13:39.000 246 7854.83 988.39 53943.61 88888.00 2018-09-03 07:13:40.000 246 7854.94 988.31 53943.64 88888.00 2018-09-03 07:13:41.000 246 7855.05 988.26 53943.66 88888.00 2018-09-03 07:13:42.000 246 7855.15 988.24 53943.67 88888.00 2018-09-03 07:13:43.000 246 7855.21 988.23 53943.66 88888.00 2018-09-03 07:13:44.000 246 7855.27 988.27 53943.64 88888.00 2018-09-03 07:13:45.000 246 7855.35 988.32 53943.62 88888.00 2018-09-03 07:13:46.000 246 7855.38 988.37 53943.59 88888.00 2018-09-03 07:13:47.000 246 7855.39 988.47 53943.52 88888.00 2018-09-03 07:13:48.000 246 7855.41 988.57 53943.49 88888.00 2018-09-03 07:13:49.000 246 7855.39 988.70 53943.41 88888.00 2018-09-03 07:13:50.000 246 7855.37 988.84 53943.34 88888.00 2018-09-03 07:13:51.000 246 7855.40 988.93 53943.34 88888.00 2018-09-03 07:13:52.000 246 7855.37 989.08 53943.27 88888.00 2018-09-03 07:13:53.000 246 7855.34 989.25 53943.20 88888.00 2018-09-03 07:13:54.000 246 7855.36 989.38 53943.20 88888.00 2018-09-03 07:13:55.000 246 7855.33 989.55 53943.14 88888.00 2018-09-03 07:13:56.000 246 7855.30 989.70 53943.09 88888.00 2018-09-03 07:13:57.000 246 7855.34 989.80 53943.12 88888.00 2018-09-03 07:13:58.000 246 7855.35 989.92 53943.10 88888.00 2018-09-03 07:13:59.000 246 7855.35 990.03 53943.07 88888.00 2018-09-03 07:14:00.000 246 7855.40 990.10 53943.12 88888.00 2018-09-03 07:14:01.000 246 7855.40 990.20 53943.10 88888.00 2018-09-03 07:14:02.000 246 7855.38 990.33 53943.05 88888.00 2018-09-03 07:14:03.000 246 7855.41 990.40 53943.09 88888.00 2018-09-03 07:14:04.000 246 7855.39 990.47 53943.07 88888.00 2018-09-03 07:14:05.000 246 7855.37 990.57 53943.03 88888.00 2018-09-03 07:14:06.000 246 7855.39 990.61 53943.07 88888.00 2018-09-03 07:14:07.000 246 7855.38 990.66 53943.05 88888.00 2018-09-03 07:14:08.000 246 7855.37 990.71 53943.04 88888.00 2018-09-03 07:14:09.000 246 7855.39 990.71 53943.09 88888.00 2018-09-03 07:14:10.000 246 7855.39 990.74 53943.07 88888.00 2018-09-03 07:14:11.000 246 7855.37 990.79 53943.04 88888.00 2018-09-03 07:14:12.000 246 7855.39 990.80 53943.08 88888.00 2018-09-03 07:14:13.000 246 7855.39 990.81 53943.09 88888.00 2018-09-03 07:14:14.000 246 7855.39 990.82 53943.09 88888.00 2018-09-03 07:14:15.000 246 7855.41 990.84 53943.11 88888.00 2018-09-03 07:14:16.000 246 7855.42 990.89 53943.11 88888.00 2018-09-03 07:14:17.000 246 7855.45 990.97 53943.12 88888.00 2018-09-03 07:14:18.000 246 7855.49 991.04 53943.14 88888.00 2018-09-03 07:14:19.000 246 7855.52 991.15 53943.15 88888.00 2018-09-03 07:14:20.000 246 7855.55 991.26 53943.14 88888.00 2018-09-03 07:14:21.000 246 7855.58 991.37 53943.12 88888.00 2018-09-03 07:14:22.000 246 7855.61 991.53 53943.13 88888.00 2018-09-03 07:14:23.000 246 7855.64 991.68 53943.14 88888.00 2018-09-03 07:14:24.000 246 7855.67 991.83 53943.13 88888.00 2018-09-03 07:14:25.000 246 7855.68 991.97 53943.12 88888.00 2018-09-03 07:14:26.000 246 7855.68 992.09 53943.12 88888.00 2018-09-03 07:14:27.000 246 7855.68 992.21 53943.12 88888.00 2018-09-03 07:14:28.000 246 7855.68 992.33 53943.11 88888.00 2018-09-03 07:14:29.000 246 7855.65 992.45 53943.07 88888.00 2018-09-03 07:14:30.000 246 7855.62 992.60 53943.03 88888.00 2018-09-03 07:14:31.000 246 7855.60 992.74 53943.00 88888.00 2018-09-03 07:14:32.000 246 7855.57 992.85 53942.99 88888.00 2018-09-03 07:14:33.000 246 7855.56 992.98 53943.00 88888.00 2018-09-03 07:14:34.000 246 7855.56 993.09 53943.02 88888.00 2018-09-03 07:14:35.000 246 7855.57 993.14 53943.05 88888.00 2018-09-03 07:14:36.000 246 7855.61 993.21 53943.10 88888.00 2018-09-03 07:14:37.000 246 7855.66 993.27 53943.15 88888.00 2018-09-03 07:14:38.000 246 7855.75 993.29 53943.27 88888.00 2018-09-03 07:14:39.000 246 7855.86 993.30 53943.38 88888.00 2018-09-03 07:14:40.000 246 7855.99 993.32 53943.50 88888.00 2018-09-03 07:14:41.000 246 7856.15 993.32 53943.68 88888.00 2018-09-03 07:14:42.000 246 7856.33 993.30 53943.84 88888.00 2018-09-03 07:14:43.000 246 7856.51 993.29 53943.98 88888.00 2018-09-03 07:14:44.000 246 7856.71 993.28 53944.15 88888.00 2018-09-03 07:14:45.000 246 7856.88 993.28 53944.30 88888.00 2018-09-03 07:14:46.000 246 7857.03 993.29 53944.42 88888.00 2018-09-03 07:14:47.000 246 7857.15 993.33 53944.50 88888.00 2018-09-03 07:14:48.000 246 7857.25 993.38 53944.56 88888.00 2018-09-03 07:14:49.000 246 7857.32 993.47 53944.61 88888.00 2018-09-03 07:14:50.000 246 7857.35 993.58 53944.64 88888.00 2018-09-03 07:14:51.000 246 7857.37 993.68 53944.66 88888.00 2018-09-03 07:14:52.000 246 7857.37 993.81 53944.65 88888.00 2018-09-03 07:14:53.000 246 7857.34 993.96 53944.65 88888.00 2018-09-03 07:14:54.000 246 7857.32 994.11 53944.65 88888.00 2018-09-03 07:14:55.000 246 7857.26 994.26 53944.64 88888.00 2018-09-03 07:14:56.000 246 7857.17 994.40 53944.61 88888.00 2018-09-03 07:14:57.000 246 7857.10 994.56 53944.58 88888.00 2018-09-03 07:14:58.000 246 7857.02 994.73 53944.54 88888.00 2018-09-03 07:14:59.000 246 7856.96 994.89 53944.54 88888.00 2018-09-03 07:15:00.000 246 7856.92 995.06 53944.56 88888.00 2018-09-03 07:15:01.000 246 7856.85 995.21 53944.55 88888.00 2018-09-03 07:15:02.000 246 7856.79 995.38 53944.56 88888.00 2018-09-03 07:15:03.000 246 7856.74 995.57 53944.59 88888.00 2018-09-03 07:15:04.000 246 7856.69 995.77 53944.59 88888.00 2018-09-03 07:15:05.000 246 7856.67 995.98 53944.60 88888.00 2018-09-03 07:15:06.000 246 7856.60 996.18 53944.59 88888.00 2018-09-03 07:15:07.000 246 7856.50 996.40 53944.56 88888.00 2018-09-03 07:15:08.000 246 7856.44 996.65 53944.55 88888.00 2018-09-03 07:15:09.000 246 7856.34 996.88 53944.51 88888.00 2018-09-03 07:15:10.000 246 7856.25 997.12 53944.46 88888.00 2018-09-03 07:15:11.000 246 7856.16 997.37 53944.43 88888.00 2018-09-03 07:15:12.000 246 7856.02 997.62 53944.36 88888.00 2018-09-03 07:15:13.000 246 7855.88 997.90 53944.30 88888.00 2018-09-03 07:15:14.000 246 7855.74 998.17 53944.26 88888.00 2018-09-03 07:15:15.000 246 7855.60 998.43 53944.23 88888.00 2018-09-03 07:15:16.000 246 7855.46 998.69 53944.19 88888.00 2018-09-03 07:15:17.000 246 7855.32 998.96 53944.14 88888.00 2018-09-03 07:15:18.000 246 7855.18 999.23 53944.08 88888.00 2018-09-03 07:15:19.000 246 7855.05 999.49 53944.03 88888.00 2018-09-03 07:15:20.000 246 7854.92 999.77 53943.98 88888.00 2018-09-03 07:15:21.000 246 7854.78 1000.08 53943.93 88888.00 2018-09-03 07:15:22.000 246 7854.65 1000.38 53943.89 88888.00 2018-09-03 07:15:23.000 246 7854.51 1000.65 53943.84 88888.00 2018-09-03 07:15:24.000 246 7854.39 1000.91 53943.80 88888.00 2018-09-03 07:15:25.000 246 7854.30 1001.18 53943.82 88888.00 2018-09-03 07:15:26.000 246 7854.21 1001.44 53943.81 88888.00 2018-09-03 07:15:27.000 246 7854.11 1001.70 53943.79 88888.00 2018-09-03 07:15:28.000 246 7854.03 1001.96 53943.79 88888.00 2018-09-03 07:15:29.000 246 7853.93 1002.18 53943.77 88888.00 2018-09-03 07:15:30.000 246 7853.82 1002.41 53943.76 88888.00 2018-09-03 07:15:31.000 246 7853.72 1002.63 53943.76 88888.00 2018-09-03 07:15:32.000 246 7853.58 1002.81 53943.74 88888.00 2018-09-03 07:15:33.000 246 7853.46 1003.02 53943.73 88888.00 2018-09-03 07:15:34.000 246 7853.35 1003.23 53943.74 88888.00 2018-09-03 07:15:35.000 246 7853.23 1003.44 53943.73 88888.00 2018-09-03 07:15:36.000 246 7853.15 1003.70 53943.71 88888.00 2018-09-03 07:15:37.000 246 7853.05 1003.93 53943.72 88888.00 2018-09-03 07:15:38.000 246 7852.94 1004.18 53943.71 88888.00 2018-09-03 07:15:39.000 246 7852.85 1004.49 53943.70 88888.00 2018-09-03 07:15:40.000 246 7852.76 1004.78 53943.68 88888.00 2018-09-03 07:15:41.000 246 7852.67 1005.08 53943.67 88888.00 2018-09-03 07:15:42.000 246 7852.60 1005.41 53943.67 88888.00 2018-09-03 07:15:43.000 246 7852.56 1005.74 53943.70 88888.00 2018-09-03 07:15:44.000 246 7852.54 1006.08 53943.73 88888.00 2018-09-03 07:15:45.000 246 7852.54 1006.41 53943.77 88888.00 2018-09-03 07:15:46.000 246 7852.57 1006.74 53943.81 88888.00 2018-09-03 07:15:47.000 246 7852.58 1007.09 53943.84 88888.00 2018-09-03 07:15:48.000 246 7852.60 1007.46 53943.86 88888.00 2018-09-03 07:15:49.000 246 7852.61 1007.83 53943.87 88888.00 2018-09-03 07:15:50.000 246 7852.61 1008.19 53943.86 88888.00 2018-09-03 07:15:51.000 246 7852.62 1008.55 53943.86 88888.00 2018-09-03 07:15:52.000 246 7852.62 1008.92 53943.88 88888.00 2018-09-03 07:15:53.000 246 7852.59 1009.28 53943.86 88888.00 2018-09-03 07:15:54.000 246 7852.57 1009.64 53943.83 88888.00 2018-09-03 07:15:55.000 246 7852.52 1009.97 53943.78 88888.00 2018-09-03 07:15:56.000 246 7852.43 1010.29 53943.70 88888.00 2018-09-03 07:15:57.000 246 7852.36 1010.64 53943.62 88888.00 2018-09-03 07:15:58.000 246 7852.25 1010.96 53943.53 88888.00 2018-09-03 07:15:59.000 246 7852.13 1011.24 53943.43 88888.00 2018-09-03 07:16:00.000 246 7852.01 1011.53 53943.33 88888.00 2018-09-03 07:16:01.000 246 7851.89 1011.79 53943.24 88888.00 2018-09-03 07:16:02.000 246 7851.78 1012.00 53943.16 88888.00 2018-09-03 07:16:03.000 246 7851.68 1012.20 53943.09 88888.00 2018-09-03 07:16:04.000 246 7851.56 1012.37 53943.02 88888.00 2018-09-03 07:16:05.000 246 7851.46 1012.50 53942.95 88888.00 2018-09-03 07:16:06.000 246 7851.36 1012.61 53942.90 88888.00 2018-09-03 07:16:07.000 246 7851.26 1012.67 53942.84 88888.00 2018-09-03 07:16:08.000 246 7851.22 1012.74 53942.81 88888.00 2018-09-03 07:16:09.000 246 7851.18 1012.78 53942.81 88888.00 2018-09-03 07:16:10.000 246 7851.15 1012.79 53942.81 88888.00 2018-09-03 07:16:11.000 246 7851.18 1012.81 53942.84 88888.00 2018-09-03 07:16:12.000 246 7851.22 1012.80 53942.88 88888.00 2018-09-03 07:16:13.000 246 7851.29 1012.78 53942.93 88888.00 2018-09-03 07:16:14.000 246 7851.38 1012.78 53942.99 88888.00 2018-09-03 07:16:15.000 246 7851.47 1012.76 53943.07 88888.00 2018-09-03 07:16:16.000 246 7851.58 1012.73 53943.15 88888.00 2018-09-03 07:16:17.000 246 7851.70 1012.72 53943.22 88888.00 2018-09-03 07:16:18.000 246 7851.83 1012.71 53943.31 88888.00 2018-09-03 07:16:19.000 246 7851.96 1012.69 53943.40 88888.00 2018-09-03 07:16:20.000 246 7852.08 1012.68 53943.45 88888.00 2018-09-03 07:16:21.000 246 7852.20 1012.65 53943.51 88888.00 2018-09-03 07:16:22.000 246 7852.29 1012.58 53943.55 88888.00 2018-09-03 07:16:23.000 246 7852.35 1012.52 53943.55 88888.00 2018-09-03 07:16:24.000 246 7852.43 1012.46 53943.59 88888.00 2018-09-03 07:16:25.000 246 7852.49 1012.41 53943.60 88888.00 2018-09-03 07:16:26.000 246 7852.54 1012.36 53943.59 88888.00 2018-09-03 07:16:27.000 246 7852.61 1012.30 53943.62 88888.00 2018-09-03 07:16:28.000 246 7852.65 1012.22 53943.62 88888.00 2018-09-03 07:16:29.000 246 7852.71 1012.17 53943.60 88888.00 2018-09-03 07:16:30.000 246 7852.78 1012.11 53943.60 88888.00 2018-09-03 07:16:31.000 246 7852.83 1012.03 53943.58 88888.00 2018-09-03 07:16:32.000 246 7852.90 1011.95 53943.57 88888.00 2018-09-03 07:16:33.000 246 7852.96 1011.85 53943.57 88888.00 2018-09-03 07:16:34.000 246 7853.01 1011.75 53943.55 88888.00 2018-09-03 07:16:35.000 246 7853.10 1011.64 53943.56 88888.00 2018-09-03 07:16:36.000 246 7853.17 1011.47 53943.56 88888.00 2018-09-03 07:16:37.000 246 7853.21 1011.28 53943.54 88888.00 2018-09-03 07:16:38.000 246 7853.29 1011.08 53943.55 88888.00 2018-09-03 07:16:39.000 246 7853.36 1010.84 53943.55 88888.00 2018-09-03 07:16:40.000 246 7853.42 1010.56 53943.54 88888.00 2018-09-03 07:16:41.000 246 7853.52 1010.24 53943.55 88888.00 2018-09-03 07:16:42.000 246 7853.62 1009.92 53943.57 88888.00 2018-09-03 07:16:43.000 246 7853.69 1009.58 53943.58 88888.00 2018-09-03 07:16:44.000 246 7853.77 1009.20 53943.59 88888.00 2018-09-03 07:16:45.000 246 7853.86 1008.80 53943.59 88888.00 2018-09-03 07:16:46.000 246 7853.94 1008.38 53943.59 88888.00 2018-09-03 07:16:47.000 246 7854.04 1007.94 53943.61 88888.00 2018-09-03 07:16:48.000 246 7854.13 1007.49 53943.60 88888.00 2018-09-03 07:16:49.000 246 7854.19 1007.02 53943.58 88888.00 2018-09-03 07:16:50.000 246 7854.25 1006.54 53943.56 88888.00 2018-09-03 07:16:51.000 246 7854.34 1006.05 53943.55 88888.00 2018-09-03 07:16:52.000 246 7854.43 1005.55 53943.57 88888.00 2018-09-03 07:16:53.000 246 7854.53 1005.02 53943.59 88888.00 2018-09-03 07:16:54.000 246 7854.62 1004.50 53943.61 88888.00 2018-09-03 07:16:55.000 246 7854.73 1003.98 53943.64 88888.00 2018-09-03 07:16:56.000 246 7854.85 1003.47 53943.67 88888.00 2018-09-03 07:16:57.000 246 7854.97 1003.00 53943.69 88888.00 2018-09-03 07:16:58.000 246 7855.09 1002.51 53943.70 88888.00 2018-09-03 07:16:59.000 246 7855.18 1002.02 53943.68 88888.00 2018-09-03 07:17:00.000 246 7855.25 1001.57 53943.66 88888.00 2018-09-03 07:17:01.000 246 7855.30 1001.13 53943.60 88888.00 2018-09-03 07:17:02.000 246 7855.35 1000.70 53943.53 88888.00 2018-09-03 07:17:03.000 246 7855.39 1000.30 53943.48 88888.00 2018-09-03 07:17:04.000 246 7855.42 999.90 53943.42 88888.00 2018-09-03 07:17:05.000 246 7855.45 999.52 53943.35 88888.00 2018-09-03 07:17:06.000 246 7855.44 999.13 53943.27 88888.00 2018-09-03 07:17:07.000 246 7855.43 998.75 53943.18 88888.00 2018-09-03 07:17:08.000 246 7855.42 998.40 53943.09 88888.00 2018-09-03 07:17:09.000 246 7855.37 998.04 53942.96 88888.00 2018-09-03 07:17:10.000 246 7855.32 997.63 53942.84 88888.00 2018-09-03 07:17:11.000 246 7855.27 997.19 53942.75 88888.00 2018-09-03 07:17:12.000 246 7855.21 996.77 53942.64 88888.00 2018-09-03 07:17:13.000 246 7855.16 996.36 53942.53 88888.00 2018-09-03 07:17:14.000 246 7855.10 995.95 53942.41 88888.00 2018-09-03 07:17:15.000 246 7855.03 995.52 53942.28 88888.00 2018-09-03 07:17:16.000 246 7854.97 995.05 53942.19 88888.00 2018-09-03 07:17:17.000 246 7854.90 994.58 53942.09 88888.00 2018-09-03 07:17:18.000 246 7854.85 994.12 53941.98 88888.00 2018-09-03 07:17:19.000 246 7854.82 993.62 53941.91 88888.00 2018-09-03 07:17:20.000 246 7854.79 993.08 53941.87 88888.00 2018-09-03 07:17:21.000 246 7854.77 992.52 53941.84 88888.00 2018-09-03 07:17:22.000 246 7854.77 991.92 53941.82 88888.00 2018-09-03 07:17:23.000 246 7854.76 991.34 53941.78 88888.00 2018-09-03 07:17:24.000 246 7854.75 990.78 53941.73 88888.00 2018-09-03 07:17:25.000 246 7854.76 990.18 53941.71 88888.00 2018-09-03 07:17:26.000 246 7854.78 989.61 53941.70 88888.00 2018-09-03 07:17:27.000 246 7854.76 989.03 53941.65 88888.00 2018-09-03 07:17:28.000 246 7854.73 988.39 53941.61 88888.00 2018-09-03 07:17:29.000 246 7854.71 987.80 53941.54 88888.00 2018-09-03 07:17:30.000 246 7854.67 987.22 53941.48 88888.00 2018-09-03 07:17:31.000 246 7854.63 986.61 53941.45 88888.00 2018-09-03 07:17:32.000 246 7854.60 986.02 53941.40 88888.00 2018-09-03 07:17:33.000 246 7854.54 985.44 53941.32 88888.00 2018-09-03 07:17:34.000 246 7854.48 984.84 53941.27 88888.00 2018-09-03 07:17:35.000 246 7854.42 984.28 53941.21 88888.00 2018-09-03 07:17:36.000 246 7854.36 983.72 53941.16 88888.00 2018-09-03 07:17:37.000 246 7854.32 983.15 53941.14 88888.00 2018-09-03 07:17:38.000 246 7854.28 982.62 53941.08 88888.00 2018-09-03 07:17:39.000 246 7854.22 982.08 53941.02 88888.00 2018-09-03 07:17:40.000 246 7854.18 981.55 53940.99 88888.00 2018-09-03 07:17:41.000 246 7854.16 981.05 53940.94 88888.00 2018-09-03 07:17:42.000 246 7854.12 980.57 53940.89 88888.00 2018-09-03 07:17:43.000 246 7854.07 980.11 53940.84 88888.00 2018-09-03 07:17:44.000 246 7854.01 979.69 53940.78 88888.00 2018-09-03 07:17:45.000 246 7853.95 979.29 53940.72 88888.00 2018-09-03 07:17:46.000 246 7853.89 978.90 53940.65 88888.00 2018-09-03 07:17:47.000 246 7853.82 978.56 53940.56 88888.00 2018-09-03 07:17:48.000 246 7853.76 978.25 53940.48 88888.00 2018-09-03 07:17:49.000 246 7853.67 977.98 53940.40 88888.00 2018-09-03 07:17:50.000 246 7853.59 977.74 53940.30 88888.00 2018-09-03 07:17:51.000 246 7853.51 977.53 53940.20 88888.00 2018-09-03 07:17:52.000 246 7853.42 977.34 53940.11 88888.00 2018-09-03 07:17:53.000 246 7853.32 977.20 53940.01 88888.00 2018-09-03 07:17:54.000 246 7853.22 977.09 53939.89 88888.00 2018-09-03 07:17:55.000 246 7853.11 977.02 53939.78 88888.00 2018-09-03 07:17:56.000 246 7852.97 977.00 53939.63 88888.00 2018-09-03 07:17:57.000 246 7852.83 976.98 53939.48 88888.00 2018-09-03 07:17:58.000 246 7852.73 976.98 53939.37 88888.00 2018-09-03 07:17:59.000 246 7852.62 977.04 53939.24 88888.00 2018-09-03 07:18:00.000 246 7852.51 977.09 53939.13 88888.00 2018-09-03 07:18:01.000 246 7852.41 977.14 53939.04 88888.00 2018-09-03 07:18:02.000 246 7852.29 977.21 53938.91 88888.00 2018-09-03 07:18:03.000 246 7852.19 977.29 53938.82 88888.00 2018-09-03 07:18:04.000 246 7852.10 977.39 53938.72 88888.00 2018-09-03 07:18:05.000 246 7852.00 977.48 53938.61 88888.00 2018-09-03 07:18:06.000 246 7851.93 977.55 53938.53 88888.00 2018-09-03 07:18:07.000 246 7851.89 977.66 53938.48 88888.00 2018-09-03 07:18:08.000 246 7851.85 977.81 53938.42 88888.00 2018-09-03 07:18:09.000 246 7851.84 977.93 53938.38 88888.00 2018-09-03 07:18:10.000 246 7851.83 978.06 53938.34 88888.00 2018-09-03 07:18:11.000 246 7851.80 978.19 53938.29 88888.00 2018-09-03 07:18:12.000 246 7851.80 978.31 53938.26 88888.00 2018-09-03 07:18:13.000 246 7851.80 978.46 53938.25 88888.00 2018-09-03 07:18:14.000 246 7851.81 978.63 53938.24 88888.00 2018-09-03 07:18:15.000 246 7851.85 978.79 53938.24 88888.00 2018-09-03 07:18:16.000 246 7851.89 978.99 53938.23 88888.00 2018-09-03 07:18:17.000 246 7851.94 979.19 53938.24 88888.00 2018-09-03 07:18:18.000 246 7851.98 979.36 53938.23 88888.00 2018-09-03 07:18:19.000 246 7851.99 979.53 53938.20 88888.00 2018-09-03 07:18:20.000 246 7852.02 979.70 53938.20 88888.00 2018-09-03 07:18:21.000 246 7852.05 979.88 53938.20 88888.00 2018-09-03 07:18:22.000 246 7852.08 980.06 53938.19 88888.00 2018-09-03 07:18:23.000 246 7852.13 980.27 53938.19 88888.00 2018-09-03 07:18:24.000 246 7852.19 980.47 53938.20 88888.00 2018-09-03 07:18:25.000 246 7852.23 980.65 53938.23 88888.00 2018-09-03 07:18:26.000 246 7852.29 980.84 53938.27 88888.00 2018-09-03 07:18:27.000 246 7852.34 981.01 53938.29 88888.00 2018-09-03 07:18:28.000 246 7852.40 981.18 53938.32 88888.00 2018-09-03 07:18:29.000 246 7852.47 981.39 53938.36 88888.00 2018-09-03 07:18:30.000 246 7852.52 981.56 53938.39 88888.00 2018-09-03 07:18:31.000 246 7852.58 981.75 53938.44 88888.00 2018-09-03 07:18:32.000 246 7852.63 981.94 53938.48 88888.00 2018-09-03 07:18:33.000 246 7852.68 982.09 53938.51 88888.00 2018-09-03 07:18:34.000 246 7852.76 982.29 53938.56 88888.00 2018-09-03 07:18:35.000 246 7852.80 982.50 53938.59 88888.00 2018-09-03 07:18:36.000 246 7852.82 982.71 53938.62 88888.00 2018-09-03 07:18:37.000 246 7852.88 982.94 53938.68 88888.00 2018-09-03 07:18:38.000 246 7852.90 983.16 53938.69 88888.00 2018-09-03 07:18:39.000 246 7852.93 983.41 53938.71 88888.00 2018-09-03 07:18:40.000 246 7852.94 983.66 53938.74 88888.00 2018-09-03 07:18:41.000 246 7852.92 983.88 53938.72 88888.00 2018-09-03 07:18:42.000 246 7852.94 984.16 53938.75 88888.00 2018-09-03 07:18:43.000 246 7852.90 984.39 53938.74 88888.00 2018-09-03 07:18:44.000 246 7852.87 984.65 53938.73 88888.00 2018-09-03 07:18:45.000 246 7852.90 984.93 53938.77 88888.00 2018-09-03 07:18:46.000 246 7852.84 985.14 53938.76 88888.00 2018-09-03 07:18:47.000 246 7852.82 985.41 53938.77 88888.00 2018-09-03 07:18:48.000 246 7852.78 985.68 53938.77 88888.00 2018-09-03 07:18:49.000 246 7852.72 985.90 53938.75 88888.00 2018-09-03 07:18:50.000 246 7852.73 986.18 53938.77 88888.00 2018-09-03 07:18:51.000 246 7852.69 986.42 53938.79 88888.00 2018-09-03 07:18:52.000 246 7852.68 986.65 53938.80 88888.00 2018-09-03 07:18:53.000 246 7852.66 986.91 53938.82 88888.00 2018-09-03 07:18:54.000 246 7852.62 987.14 53938.81 88888.00 2018-09-03 07:18:55.000 246 7852.61 987.38 53938.82 88888.00 2018-09-03 07:18:56.000 246 7852.59 987.61 53938.83 88888.00 2018-09-03 07:18:57.000 246 7852.58 987.83 53938.85 88888.00 2018-09-03 07:18:58.000 246 7852.57 988.06 53938.87 88888.00 2018-09-03 07:18:59.000 246 7852.55 988.24 53938.89 88888.00 2018-09-03 07:19:00.000 246 7852.57 988.45 53938.93 88888.00 2018-09-03 07:19:01.000 246 7852.57 988.63 53938.96 88888.00 2018-09-03 07:19:02.000 246 7852.55 988.79 53938.97 88888.00 2018-09-03 07:19:03.000 246 7852.57 989.00 53938.99 88888.00 2018-09-03 07:19:04.000 246 7852.55 989.15 53939.02 88888.00 2018-09-03 07:19:05.000 246 7852.53 989.32 53939.04 88888.00 2018-09-03 07:19:06.000 246 7852.53 989.49 53939.06 88888.00 2018-09-03 07:19:07.000 246 7852.48 989.62 53939.06 88888.00 2018-09-03 07:19:08.000 246 7852.44 989.78 53939.05 88888.00 2018-09-03 07:19:09.000 246 7852.41 989.90 53939.08 88888.00 2018-09-03 07:19:10.000 246 7852.34 990.05 53939.06 88888.00 2018-09-03 07:19:11.000 246 7852.30 990.24 53939.06 88888.00 2018-09-03 07:19:12.000 246 7852.25 990.38 53939.09 88888.00 2018-09-03 07:19:13.000 246 7852.17 990.53 53939.04 88888.00 2018-09-03 07:19:14.000 246 7852.12 990.68 53939.05 88888.00 2018-09-03 07:19:15.000 246 7852.05 990.84 53939.05 88888.00 2018-09-03 07:19:16.000 246 7851.96 991.03 53939.00 88888.00 2018-09-03 07:19:17.000 246 7851.94 991.18 53939.04 88888.00 2018-09-03 07:19:18.000 246 7851.87 991.37 53939.00 88888.00 2018-09-03 07:19:19.000 246 7851.81 991.52 53938.98 88888.00 2018-09-03 07:19:20.000 246 7851.78 991.65 53939.05 88888.00 2018-09-03 07:19:21.000 246 7851.71 991.83 53939.02 88888.00 2018-09-03 07:19:22.000 246 7851.69 992.00 53939.04 88888.00 2018-09-03 07:19:23.000 246 7851.67 992.17 53939.07 88888.00 2018-09-03 07:19:24.000 246 7851.60 992.34 53939.03 88888.00 2018-09-03 07:19:25.000 246 7851.60 992.46 53939.07 88888.00 2018-09-03 07:19:26.000 246 7851.55 992.61 53939.07 88888.00 2018-09-03 07:19:27.000 246 7851.49 992.75 53939.05 88888.00 2018-09-03 07:19:28.000 246 7851.49 992.91 53939.09 88888.00 2018-09-03 07:19:29.000 246 7851.43 993.05 53939.06 88888.00 2018-09-03 07:19:30.000 246 7851.39 993.18 53939.06 88888.00 2018-09-03 07:19:31.000 246 7851.39 993.33 53939.09 88888.00 2018-09-03 07:19:32.000 246 7851.30 993.44 53939.05 88888.00 2018-09-03 07:19:33.000 246 7851.29 993.58 53939.07 88888.00 2018-09-03 07:19:34.000 246 7851.25 993.68 53939.10 88888.00 2018-09-03 07:19:35.000 246 7851.17 993.74 53939.07 88888.00 2018-09-03 07:19:36.000 246 7851.18 993.88 53939.11 88888.00 2018-09-03 07:19:37.000 246 7851.13 993.92 53939.11 88888.00 2018-09-03 07:19:38.000 246 7851.09 994.03 53939.08 88888.00 2018-09-03 07:19:39.000 246 7851.12 994.17 53939.13 88888.00 2018-09-03 07:19:40.000 246 7851.07 994.21 53939.12 88888.00 2018-09-03 07:19:41.000 246 7851.06 994.35 53939.11 88888.00 2018-09-03 07:19:42.000 246 7851.08 994.45 53939.17 88888.00 2018-09-03 07:19:43.000 246 7851.04 994.50 53939.15 88888.00 2018-09-03 07:19:44.000 246 7851.06 994.67 53939.16 88888.00 2018-09-03 07:19:45.000 246 7851.08 994.70 53939.22 88888.00 2018-09-03 07:19:46.000 246 7851.03 994.79 53939.18 88888.00 2018-09-03 07:19:47.000 246 7851.03 994.90 53939.18 88888.00 2018-09-03 07:19:48.000 246 7851.01 994.93 53939.20 88888.00 2018-09-03 07:19:49.000 246 7850.94 995.07 53939.12 88888.00 2018-09-03 07:19:50.000 246 7850.92 995.14 53939.15 88888.00 2018-09-03 07:19:51.000 246 7850.85 995.15 53939.12 88888.00 2018-09-03 07:19:52.000 246 7850.78 995.23 53939.05 88888.00 2018-09-03 07:19:53.000 246 7850.75 995.26 53939.09 88888.00 2018-09-03 07:19:54.000 246 7850.66 995.28 53939.02 88888.00 2018-09-03 07:19:55.000 246 7850.63 995.37 53939.00 88888.00 2018-09-03 07:19:56.000 246 7850.60 995.40 53939.02 88888.00 2018-09-03 07:19:57.000 246 7850.51 995.40 53938.95 88888.00 2018-09-03 07:19:58.000 246 7850.51 995.42 53938.97 88888.00 2018-09-03 07:19:59.000 246 7850.46 995.41 53938.96 88888.00 2018-09-03 07:20:00.000 246 7850.38 995.36 53938.93 88888.00 2018-09-03 07:20:01.000 246 7850.37 995.35 53938.93 88888.00 2018-09-03 07:20:02.000 246 7850.31 995.33 53938.90 88888.00 2018-09-03 07:20:03.000 246 7850.26 995.27 53938.91 88888.00 2018-09-03 07:20:04.000 246 7850.26 995.25 53938.90 88888.00 2018-09-03 07:20:05.000 246 7850.24 995.25 53938.88 88888.00 2018-09-03 07:20:06.000 246 7850.23 995.17 53938.90 88888.00 2018-09-03 07:20:07.000 246 7850.21 995.13 53938.88 88888.00 2018-09-03 07:20:08.000 246 7850.20 995.06 53938.89 88888.00 2018-09-03 07:20:09.000 246 7850.20 994.94 53938.90 88888.00 2018-09-03 07:20:10.000 246 7850.19 994.89 53938.89 88888.00 2018-09-03 07:20:11.000 246 7850.21 994.80 53938.93 88888.00 2018-09-03 07:20:12.000 246 7850.23 994.71 53938.93 88888.00 2018-09-03 07:20:13.000 246 7850.26 994.66 53938.92 88888.00 2018-09-03 07:20:14.000 246 7850.28 994.54 53938.93 88888.00 2018-09-03 07:20:15.000 246 7850.28 994.42 53938.91 88888.00 2018-09-03 07:20:16.000 246 7850.31 994.34 53938.92 88888.00 2018-09-03 07:20:17.000 246 7850.30 994.21 53938.90 88888.00 2018-09-03 07:20:18.000 246 7850.30 994.07 53938.86 88888.00 2018-09-03 07:20:19.000 246 7850.33 993.97 53938.86 88888.00 2018-09-03 07:20:20.000 246 7850.32 993.84 53938.82 88888.00 2018-09-03 07:20:21.000 246 7850.34 993.71 53938.80 88888.00 2018-09-03 07:20:22.000 246 7850.35 993.62 53938.77 88888.00 2018-09-03 07:20:23.000 246 7850.36 993.49 53938.74 88888.00 2018-09-03 07:20:24.000 246 7850.40 993.39 53938.72 88888.00 2018-09-03 07:20:25.000 246 7850.38 993.27 53938.66 88888.00 2018-09-03 07:20:26.000 246 7850.41 993.08 53938.66 88888.00 2018-09-03 07:20:27.000 246 7850.42 992.97 53938.63 88888.00 2018-09-03 07:20:28.000 246 7850.39 992.85 53938.57 88888.00 2018-09-03 07:20:29.000 246 7850.45 992.69 53938.62 88888.00 2018-09-03 07:20:30.000 246 7850.43 992.56 53938.56 88888.00 2018-09-03 07:20:31.000 246 7850.44 992.42 53938.53 88888.00 2018-09-03 07:20:32.000 246 7850.51 992.31 53938.57 88888.00 2018-09-03 07:20:33.000 246 7850.47 992.20 53938.48 88888.00 2018-09-03 07:20:34.000 246 7850.51 992.06 53938.47 88888.00 2018-09-03 07:20:35.000 246 7850.53 991.96 53938.43 88888.00 2018-09-03 07:20:36.000 246 7850.49 991.84 53938.34 88888.00 2018-09-03 07:20:37.000 246 7850.56 991.73 53938.38 88888.00 2018-09-03 07:20:38.000 246 7850.54 991.64 53938.32 88888.00 2018-09-03 07:20:39.000 246 7850.53 991.52 53938.27 88888.00 2018-09-03 07:20:40.000 246 7850.60 991.40 53938.30 88888.00 2018-09-03 07:20:41.000 246 7850.61 991.28 53938.25 88888.00 2018-09-03 07:20:42.000 246 7850.65 991.16 53938.25 88888.00 2018-09-03 07:20:43.000 246 7850.69 991.02 53938.27 88888.00 2018-09-03 07:20:44.000 246 7850.72 990.88 53938.25 88888.00 2018-09-03 07:20:45.000 246 7850.78 990.74 53938.27 88888.00 2018-09-03 07:20:46.000 246 7850.81 990.61 53938.25 88888.00 2018-09-03 07:20:47.000 246 7850.84 990.50 53938.23 88888.00 2018-09-03 07:20:48.000 246 7850.88 990.37 53938.24 88888.00 2018-09-03 07:20:49.000 246 7850.90 990.25 53938.19 88888.00 2018-09-03 07:20:50.000 246 7850.96 990.17 53938.18 88888.00 2018-09-03 07:20:51.000 246 7851.02 990.05 53938.21 88888.00 2018-09-03 07:20:52.000 246 7851.05 989.94 53938.19 88888.00 2018-09-03 07:20:53.000 246 7851.13 989.86 53938.21 88888.00 2018-09-03 07:20:54.000 246 7851.20 989.77 53938.23 88888.00 2018-09-03 07:20:55.000 246 7851.27 989.69 53938.22 88888.00 2018-09-03 07:20:56.000 246 7851.34 989.59 53938.25 88888.00 2018-09-03 07:20:57.000 246 7851.41 989.52 53938.26 88888.00 2018-09-03 07:20:58.000 246 7851.48 989.46 53938.26 88888.00 2018-09-03 07:20:59.000 246 7851.59 989.37 53938.30 88888.00 2018-09-03 07:21:00.000 246 7851.69 989.31 53938.32 88888.00 2018-09-03 07:21:01.000 246 7851.77 989.28 53938.31 88888.00 2018-09-03 07:21:02.000 246 7851.87 989.19 53938.34 88888.00 2018-09-03 07:21:03.000 246 7851.96 989.10 53938.35 88888.00 2018-09-03 07:21:04.000 246 7852.03 989.06 53938.34 88888.00 2018-09-03 07:21:05.000 246 7852.14 989.00 53938.39 88888.00 2018-09-03 07:21:06.000 246 7852.24 988.96 53938.39 88888.00 2018-09-03 07:21:07.000 246 7852.32 988.93 53938.38 88888.00 2018-09-03 07:21:08.000 246 7852.42 988.86 53938.42 88888.00 2018-09-03 07:21:09.000 246 7852.51 988.83 53938.43 88888.00 2018-09-03 07:21:10.000 246 7852.61 988.82 53938.44 88888.00 2018-09-03 07:21:11.000 246 7852.73 988.79 53938.47 88888.00 2018-09-03 07:21:12.000 246 7852.81 988.78 53938.47 88888.00 2018-09-03 07:21:13.000 246 7852.87 988.76 53938.46 88888.00 2018-09-03 07:21:14.000 246 7852.94 988.75 53938.46 88888.00 2018-09-03 07:21:15.000 246 7853.00 988.74 53938.46 88888.00 2018-09-03 07:21:16.000 246 7853.07 988.72 53938.46 88888.00 2018-09-03 07:21:17.000 246 7853.15 988.71 53938.48 88888.00 2018-09-03 07:21:18.000 246 7853.21 988.71 53938.48 88888.00 2018-09-03 07:21:19.000 246 7853.28 988.70 53938.50 88888.00 2018-09-03 07:21:20.000 246 7853.36 988.72 53938.50 88888.00 2018-09-03 07:21:21.000 246 7853.41 988.73 53938.48 88888.00 2018-09-03 07:21:22.000 246 7853.48 988.75 53938.50 88888.00 2018-09-03 07:21:23.000 246 7853.53 988.77 53938.50 88888.00 2018-09-03 07:21:24.000 246 7853.57 988.75 53938.51 88888.00 2018-09-03 07:21:25.000 246 7853.62 988.79 53938.52 88888.00 2018-09-03 07:21:26.000 246 7853.64 988.83 53938.49 88888.00 2018-09-03 07:21:27.000 246 7853.67 988.85 53938.49 88888.00 2018-09-03 07:21:28.000 246 7853.72 988.91 53938.50 88888.00 2018-09-03 07:21:29.000 246 7853.76 988.96 53938.48 88888.00 2018-09-03 07:21:30.000 246 7853.84 988.99 53938.49 88888.00 2018-09-03 07:21:31.000 246 7853.90 989.09 53938.51 88888.00 2018-09-03 07:21:32.000 246 7853.95 989.16 53938.53 88888.00 2018-09-03 07:21:33.000 246 7854.02 989.22 53938.57 88888.00 2018-09-03 07:21:34.000 246 7854.10 989.33 53938.57 88888.00 2018-09-03 07:21:35.000 246 7854.17 989.39 53938.60 88888.00 2018-09-03 07:21:36.000 246 7854.24 989.43 53938.62 88888.00 2018-09-03 07:21:37.000 246 7854.30 989.54 53938.64 88888.00 2018-09-03 07:21:38.000 246 7854.36 989.59 53938.68 88888.00 2018-09-03 07:21:39.000 246 7854.44 989.63 53938.73 88888.00 2018-09-03 07:21:40.000 246 7854.50 989.73 53938.75 88888.00 2018-09-03 07:21:41.000 246 7854.58 989.78 53938.79 88888.00 2018-09-03 07:21:42.000 246 7854.67 989.86 53938.81 88888.00 2018-09-03 07:21:43.000 246 7854.75 989.97 53938.83 88888.00 2018-09-03 07:21:44.000 246 7854.86 990.09 53938.87 88888.00 2018-09-03 07:21:45.000 246 7854.97 990.23 53938.88 88888.00 2018-09-03 07:21:46.000 246 7855.05 990.34 53938.91 88888.00 2018-09-03 07:21:47.000 246 7855.16 990.47 53938.95 88888.00 2018-09-03 07:21:48.000 246 7855.24 990.62 53938.98 88888.00 2018-09-03 07:21:49.000 246 7855.31 990.74 53939.01 88888.00 2018-09-03 07:21:50.000 246 7855.39 990.91 53939.04 88888.00 2018-09-03 07:21:51.000 246 7855.45 991.03 53939.06 88888.00 2018-09-03 07:21:52.000 246 7855.52 991.17 53939.08 88888.00 2018-09-03 07:21:53.000 246 7855.61 991.35 53939.09 88888.00 2018-09-03 07:21:54.000 246 7855.66 991.44 53939.12 88888.00 2018-09-03 07:21:55.000 246 7855.72 991.57 53939.15 88888.00 2018-09-03 07:21:56.000 246 7855.80 991.72 53939.19 88888.00 2018-09-03 07:21:57.000 246 7855.86 991.80 53939.25 88888.00 2018-09-03 07:21:58.000 246 7855.94 991.94 53939.27 88888.00 2018-09-03 07:21:59.000 246 7856.01 992.06 53939.29 88888.00 2018-09-03 07:22:00.000 246 7856.07 992.16 53939.33 88888.00 2018-09-03 07:22:01.000 246 7856.13 992.31 53939.36 88888.00 2018-09-03 07:22:02.000 246 7856.21 992.40 53939.42 88888.00 2018-09-03 07:22:03.000 246 7856.30 992.53 53939.46 88888.00 2018-09-03 07:22:04.000 246 7856.38 992.65 53939.50 88888.00 2018-09-03 07:22:05.000 246 7856.46 992.73 53939.55 88888.00 2018-09-03 07:22:06.000 246 7856.53 992.87 53939.56 88888.00 2018-09-03 07:22:07.000 246 7856.61 992.98 53939.61 88888.00 2018-09-03 07:22:08.000 246 7856.67 993.08 53939.65 88888.00 2018-09-03 07:22:09.000 246 7856.74 993.20 53939.67 88888.00 2018-09-03 07:22:10.000 246 7856.80 993.29 53939.72 88888.00 2018-09-03 07:22:11.000 246 7856.84 993.41 53939.75 88888.00 2018-09-03 07:22:12.000 246 7856.89 993.53 53939.78 88888.00 2018-09-03 07:22:13.000 246 7856.96 993.62 53939.84 88888.00 2018-09-03 07:22:14.000 246 7857.00 993.73 53939.88 88888.00 2018-09-03 07:22:15.000 246 7857.07 993.84 53939.93 88888.00 2018-09-03 07:22:16.000 246 7857.15 993.95 53939.99 88888.00 2018-09-03 07:22:17.000 246 7857.20 994.07 53940.02 88888.00 2018-09-03 07:22:18.000 246 7857.29 994.17 53940.09 88888.00 2018-09-03 07:22:19.000 246 7857.37 994.28 53940.15 88888.00 2018-09-03 07:22:20.000 246 7857.43 994.37 53940.20 88888.00 2018-09-03 07:22:21.000 246 7857.52 994.48 53940.27 88888.00 2018-09-03 07:22:22.000 246 7857.57 994.59 53940.32 88888.00 2018-09-03 07:22:23.000 246 7857.63 994.68 53940.37 88888.00 2018-09-03 07:22:24.000 246 7857.73 994.79 53940.45 88888.00 2018-09-03 07:22:25.000 246 7857.79 994.90 53940.52 88888.00 2018-09-03 07:22:26.000 246 7857.87 994.98 53940.59 88888.00 2018-09-03 07:22:27.000 246 7857.97 995.08 53940.68 88888.00 2018-09-03 07:22:28.000 246 7858.02 995.17 53940.73 88888.00 2018-09-03 07:22:29.000 246 7858.10 995.26 53940.81 88888.00 2018-09-03 07:22:30.000 246 7858.19 995.36 53940.90 88888.00 2018-09-03 07:22:31.000 246 7858.23 995.46 53940.95 88888.00 2018-09-03 07:22:32.000 246 7858.30 995.54 53941.03 88888.00 2018-09-03 07:22:33.000 246 7858.35 995.65 53941.09 88888.00 2018-09-03 07:22:34.000 246 7858.39 995.76 53941.12 88888.00 2018-09-03 07:22:35.000 246 7858.48 995.83 53941.22 88888.00 2018-09-03 07:22:36.000 246 7858.52 995.93 53941.28 88888.00 2018-09-03 07:22:37.000 246 7858.56 996.03 53941.33 88888.00 2018-09-03 07:22:38.000 246 7858.63 996.11 53941.43 88888.00 2018-09-03 07:22:39.000 246 7858.65 996.20 53941.46 88888.00 2018-09-03 07:22:40.000 246 7858.68 996.26 53941.52 88888.00 2018-09-03 07:22:41.000 246 7858.72 996.33 53941.61 88888.00 2018-09-03 07:22:42.000 246 7858.72 996.41 53941.64 88888.00 2018-09-03 07:22:43.000 246 7858.75 996.47 53941.71 88888.00 2018-09-03 07:22:44.000 246 7858.77 996.53 53941.76 88888.00 2018-09-03 07:22:45.000 246 7858.76 996.59 53941.79 88888.00 2018-09-03 07:22:46.000 246 7858.78 996.63 53941.85 88888.00 2018-09-03 07:22:47.000 246 7858.78 996.68 53941.90 88888.00 2018-09-03 07:22:48.000 246 7858.77 996.70 53941.95 88888.00 2018-09-03 07:22:49.000 246 7858.81 996.69 53942.04 88888.00 2018-09-03 07:22:50.000 246 7858.83 996.71 53942.10 88888.00 2018-09-03 07:22:51.000 246 7858.85 996.72 53942.16 88888.00 2018-09-03 07:22:52.000 246 7858.90 996.69 53942.26 88888.00 2018-09-03 07:22:53.000 246 7858.93 996.68 53942.35 88888.00 2018-09-03 07:22:54.000 246 7858.95 996.66 53942.41 88888.00 2018-09-03 07:22:55.000 246 7858.98 996.67 53942.48 88888.00 2018-09-03 07:22:56.000 246 7858.99 996.70 53942.53 88888.00 2018-09-03 07:22:57.000 246 7859.00 996.70 53942.57 88888.00 2018-09-03 07:22:58.000 246 7859.00 996.70 53942.62 88888.00 2018-09-03 07:22:59.000 246 7858.98 996.69 53942.65 88888.00 2018-09-03 07:23:00.000 246 7858.97 996.69 53942.70 88888.00 2018-09-03 07:23:01.000 246 7858.97 996.69 53942.74 88888.00 2018-09-03 07:23:02.000 246 7858.94 996.69 53942.75 88888.00 2018-09-03 07:23:03.000 246 7858.91 996.69 53942.79 88888.00 2018-09-03 07:23:04.000 246 7858.88 996.70 53942.84 88888.00 2018-09-03 07:23:05.000 246 7858.85 996.71 53942.86 88888.00 2018-09-03 07:23:06.000 246 7858.83 996.72 53942.87 88888.00 2018-09-03 07:23:07.000 246 7858.80 996.71 53942.90 88888.00 2018-09-03 07:23:08.000 246 7858.78 996.70 53942.94 88888.00 2018-09-03 07:23:09.000 246 7858.78 996.69 53942.98 88888.00 2018-09-03 07:23:10.000 246 7858.76 996.69 53943.03 88888.00 2018-09-03 07:23:11.000 246 7858.74 996.70 53943.07 88888.00 2018-09-03 07:23:12.000 246 7858.71 996.70 53943.10 88888.00 2018-09-03 07:23:13.000 246 7858.70 996.68 53943.14 88888.00 2018-09-03 07:23:14.000 246 7858.68 996.67 53943.18 88888.00 2018-09-03 07:23:15.000 246 7858.67 996.67 53943.22 88888.00 2018-09-03 07:23:16.000 246 7858.66 996.65 53943.27 88888.00 2018-09-03 07:23:17.000 246 7858.66 996.64 53943.32 88888.00 2018-09-03 07:23:18.000 246 7858.65 996.62 53943.36 88888.00 2018-09-03 07:23:19.000 246 7858.64 996.59 53943.39 88888.00 2018-09-03 07:23:20.000 246 7858.63 996.57 53943.43 88888.00 2018-09-03 07:23:21.000 246 7858.61 996.54 53943.47 88888.00 2018-09-03 07:23:22.000 246 7858.61 996.53 53943.50 88888.00 2018-09-03 07:23:23.000 246 7858.58 996.54 53943.51 88888.00 2018-09-03 07:23:24.000 246 7858.55 996.53 53943.54 88888.00 2018-09-03 07:23:25.000 246 7858.53 996.52 53943.59 88888.00 2018-09-03 07:23:26.000 246 7858.49 996.49 53943.60 88888.00 2018-09-03 07:23:27.000 246 7858.46 996.46 53943.63 88888.00 2018-09-03 07:23:28.000 246 7858.43 996.46 53943.65 88888.00 2018-09-03 07:23:29.000 246 7858.37 996.43 53943.65 88888.00 2018-09-03 07:23:30.000 246 7858.32 996.41 53943.66 88888.00 2018-09-03 07:23:31.000 246 7858.27 996.38 53943.67 88888.00 2018-09-03 07:23:32.000 246 7858.22 996.35 53943.68 88888.00 2018-09-03 07:23:33.000 246 7858.19 996.34 53943.70 88888.00 2018-09-03 07:23:34.000 246 7858.13 996.31 53943.69 88888.00 2018-09-03 07:23:35.000 246 7858.10 996.27 53943.70 88888.00 2018-09-03 07:23:36.000 246 7858.08 996.26 53943.73 88888.00 2018-09-03 07:23:37.000 246 7858.04 996.24 53943.73 88888.00 2018-09-03 07:23:38.000 246 7858.01 996.22 53943.75 88888.00 2018-09-03 07:23:39.000 246 7857.97 996.19 53943.76 88888.00 2018-09-03 07:23:40.000 246 7857.91 996.16 53943.74 88888.00 2018-09-03 07:23:41.000 246 7857.86 996.15 53943.74 88888.00 2018-09-03 07:23:42.000 246 7857.79 996.11 53943.74 88888.00 2018-09-03 07:23:43.000 246 7857.71 996.08 53943.71 88888.00 2018-09-03 07:23:44.000 246 7857.64 996.07 53943.69 88888.00 2018-09-03 07:23:45.000 246 7857.58 996.03 53943.68 88888.00 2018-09-03 07:23:46.000 246 7857.54 996.00 53943.68 88888.00 2018-09-03 07:23:47.000 246 7857.49 995.97 53943.69 88888.00 2018-09-03 07:23:48.000 246 7857.43 995.91 53943.70 88888.00 2018-09-03 07:23:49.000 246 7857.39 995.88 53943.71 88888.00 2018-09-03 07:23:50.000 246 7857.33 995.83 53943.71 88888.00 2018-09-03 07:23:51.000 246 7857.26 995.76 53943.72 88888.00 2018-09-03 07:23:52.000 246 7857.20 995.72 53943.70 88888.00 2018-09-03 07:23:53.000 246 7857.13 995.66 53943.70 88888.00 2018-09-03 07:23:54.000 246 7857.08 995.61 53943.71 88888.00 2018-09-03 07:23:55.000 246 7857.01 995.58 53943.68 88888.00 2018-09-03 07:23:56.000 246 7856.95 995.52 53943.67 88888.00 2018-09-03 07:23:57.000 246 7856.90 995.48 53943.68 88888.00 2018-09-03 07:23:58.000 246 7856.82 995.48 53943.64 88888.00 2018-09-03 07:23:59.000 246 7856.75 995.45 53943.59 88888.00 2018-09-03 07:24:00.000 246 7856.69 995.41 53943.57 88888.00 2018-09-03 07:24:01.000 246 7856.60 995.37 53943.54 88888.00 2018-09-03 07:24:02.000 246 7856.54 995.34 53943.54 88888.00 2018-09-03 07:24:03.000 246 7856.48 995.31 53943.53 88888.00 2018-09-03 07:24:04.000 246 7856.37 995.27 53943.48 88888.00 2018-09-03 07:24:05.000 246 7856.27 995.25 53943.44 88888.00 2018-09-03 07:24:06.000 246 7856.19 995.23 53943.40 88888.00 2018-09-03 07:24:07.000 246 7856.10 995.18 53943.36 88888.00 2018-09-03 07:24:08.000 246 7856.01 995.15 53943.33 88888.00 2018-09-03 07:24:09.000 246 7855.94 995.12 53943.30 88888.00 2018-09-03 07:24:10.000 246 7855.86 995.09 53943.28 88888.00 2018-09-03 07:24:11.000 246 7855.78 995.06 53943.26 88888.00 2018-09-03 07:24:12.000 246 7855.70 995.03 53943.22 88888.00 2018-09-03 07:24:13.000 246 7855.64 995.02 53943.19 88888.00 2018-09-03 07:24:14.000 246 7855.60 995.01 53943.18 88888.00 2018-09-03 07:24:15.000 246 7855.53 995.00 53943.15 88888.00 2018-09-03 07:24:16.000 246 7855.48 994.99 53943.12 88888.00 2018-09-03 07:24:17.000 246 7855.43 994.99 53943.11 88888.00 2018-09-03 07:24:18.000 246 7855.38 994.97 53943.10 88888.00 2018-09-03 07:24:19.000 246 7855.34 994.98 53943.07 88888.00 2018-09-03 07:24:20.000 246 7855.27 994.98 53943.04 88888.00 2018-09-03 07:24:21.000 246 7855.21 994.97 53943.00 88888.00 2018-09-03 07:24:22.000 246 7855.13 994.97 53942.96 88888.00 2018-09-03 07:24:23.000 246 7855.06 994.96 53942.92 88888.00 2018-09-03 07:24:24.000 246 7854.98 994.93 53942.89 88888.00 2018-09-03 07:24:25.000 246 7854.91 994.93 53942.84 88888.00 2018-09-03 07:24:26.000 246 7854.85 994.94 53942.77 88888.00 2018-09-03 07:24:27.000 246 7854.79 994.94 53942.73 88888.00 2018-09-03 07:24:28.000 246 7854.72 994.94 53942.69 88888.00 2018-09-03 07:24:29.000 246 7854.65 994.94 53942.67 88888.00 2018-09-03 07:24:30.000 246 7854.58 994.95 53942.64 88888.00 2018-09-03 07:24:31.000 246 7854.52 994.96 53942.59 88888.00 2018-09-03 07:24:32.000 246 7854.47 994.97 53942.55 88888.00 2018-09-03 07:24:33.000 246 7854.44 994.97 53942.54 88888.00 2018-09-03 07:24:34.000 246 7854.41 994.96 53942.51 88888.00 2018-09-03 07:24:35.000 246 7854.37 994.96 53942.49 88888.00 2018-09-03 07:24:36.000 246 7854.34 994.94 53942.49 88888.00 2018-09-03 07:24:37.000 246 7854.34 994.92 53942.49 88888.00 2018-09-03 07:24:38.000 246 7854.33 994.92 53942.48 88888.00 2018-09-03 07:24:39.000 246 7854.30 994.89 53942.47 88888.00 2018-09-03 07:24:40.000 246 7854.31 994.89 53942.47 88888.00 2018-09-03 07:24:41.000 246 7854.32 994.90 53942.47 88888.00 2018-09-03 07:24:42.000 246 7854.31 994.87 53942.49 88888.00 2018-09-03 07:24:43.000 246 7854.32 994.87 53942.50 88888.00 2018-09-03 07:24:44.000 246 7854.32 994.87 53942.49 88888.00 2018-09-03 07:24:45.000 246 7854.31 994.85 53942.49 88888.00 2018-09-03 07:24:46.000 246 7854.33 994.85 53942.51 88888.00 2018-09-03 07:24:47.000 246 7854.35 994.82 53942.54 88888.00 2018-09-03 07:24:48.000 246 7854.36 994.79 53942.55 88888.00 2018-09-03 07:24:49.000 246 7854.38 994.80 53942.56 88888.00 2018-09-03 07:24:50.000 246 7854.41 994.79 53942.59 88888.00 2018-09-03 07:24:51.000 246 7854.43 994.79 53942.58 88888.00 2018-09-03 07:24:52.000 246 7854.43 994.80 53942.57 88888.00 2018-09-03 07:24:53.000 246 7854.43 994.75 53942.59 88888.00 2018-09-03 07:24:54.000 246 7854.44 994.72 53942.60 88888.00 2018-09-03 07:24:55.000 246 7854.44 994.73 53942.60 88888.00 2018-09-03 07:24:56.000 246 7854.44 994.71 53942.60 88888.00 2018-09-03 07:24:57.000 246 7854.43 994.71 53942.58 88888.00 2018-09-03 07:24:58.000 246 7854.43 994.71 53942.57 88888.00 2018-09-03 07:24:59.000 246 7854.44 994.68 53942.58 88888.00 2018-09-03 07:25:00.000 246 7854.44 994.65 53942.58 88888.00 2018-09-03 07:25:01.000 246 7854.44 994.61 53942.61 88888.00 2018-09-03 07:25:02.000 246 7854.48 994.56 53942.65 88888.00 2018-09-03 07:25:03.000 246 7854.50 994.52 53942.67 88888.00 2018-09-03 07:25:04.000 246 7854.51 994.48 53942.68 88888.00 2018-09-03 07:25:05.000 246 7854.53 994.44 53942.69 88888.00 2018-09-03 07:25:06.000 246 7854.52 994.42 53942.69 88888.00 2018-09-03 07:25:07.000 246 7854.52 994.40 53942.70 88888.00 2018-09-03 07:25:08.000 246 7854.54 994.37 53942.70 88888.00 2018-09-03 07:25:09.000 246 7854.55 994.34 53942.70 88888.00 2018-09-03 07:25:10.000 246 7854.55 994.32 53942.71 88888.00 2018-09-03 07:25:11.000 246 7854.57 994.29 53942.73 88888.00 2018-09-03 07:25:12.000 246 7854.57 994.26 53942.73 88888.00 2018-09-03 07:25:13.000 246 7854.57 994.21 53942.73 88888.00 2018-09-03 07:25:14.000 246 7854.56 994.16 53942.74 88888.00 2018-09-03 07:25:15.000 246 7854.54 994.11 53942.74 88888.00 2018-09-03 07:25:16.000 246 7854.53 994.06 53942.74 88888.00 2018-09-03 07:25:17.000 246 7854.53 994.06 53942.72 88888.00 2018-09-03 07:25:18.000 246 7854.52 994.06 53942.70 88888.00 2018-09-03 07:25:19.000 246 7854.49 994.04 53942.69 88888.00 2018-09-03 07:25:20.000 246 7854.48 994.02 53942.68 88888.00 2018-09-03 07:25:21.000 246 7854.46 994.01 53942.66 88888.00 2018-09-03 07:25:22.000 246 7854.44 994.00 53942.64 88888.00 2018-09-03 07:25:23.000 246 7854.42 994.00 53942.63 88888.00 2018-09-03 07:25:24.000 246 7854.41 993.99 53942.63 88888.00 2018-09-03 07:25:25.000 246 7854.40 994.00 53942.62 88888.00 2018-09-03 07:25:26.000 246 7854.41 994.02 53942.62 88888.00 2018-09-03 07:25:27.000 246 7854.38 994.04 53942.59 88888.00 2018-09-03 07:25:28.000 246 7854.34 994.08 53942.54 88888.00 2018-09-03 07:25:29.000 246 7854.31 994.12 53942.50 88888.00 2018-09-03 07:25:30.000 246 7854.27 994.15 53942.47 88888.00 2018-09-03 07:25:31.000 246 7854.24 994.20 53942.44 88888.00 2018-09-03 07:25:32.000 246 7854.22 994.24 53942.44 88888.00 2018-09-03 07:25:33.000 246 7854.21 994.27 53942.43 88888.00 2018-09-03 07:25:34.000 246 7854.19 994.32 53942.42 88888.00 2018-09-03 07:25:35.000 246 7854.17 994.37 53942.39 88888.00 2018-09-03 07:25:36.000 246 7854.16 994.43 53942.37 88888.00 2018-09-03 07:25:37.000 246 7854.14 994.49 53942.35 88888.00 2018-09-03 07:25:38.000 246 7854.12 994.52 53942.35 88888.00 2018-09-03 07:25:39.000 246 7854.10 994.56 53942.34 88888.00 2018-09-03 07:25:40.000 246 7854.09 994.60 53942.32 88888.00 2018-09-03 07:25:41.000 246 7854.08 994.60 53942.32 88888.00 2018-09-03 07:25:42.000 246 7854.10 994.63 53942.34 88888.00 2018-09-03 07:25:43.000 246 7854.10 994.69 53942.34 88888.00 2018-09-03 07:25:44.000 246 7854.10 994.70 53942.35 88888.00 2018-09-03 07:25:45.000 246 7854.12 994.74 53942.37 88888.00 2018-09-03 07:25:46.000 246 7854.13 994.80 53942.37 88888.00 2018-09-03 07:25:47.000 246 7854.15 994.80 53942.40 88888.00 2018-09-03 07:25:48.000 246 7854.17 994.83 53942.42 88888.00 2018-09-03 07:25:49.000 246 7854.18 994.88 53942.39 88888.00 2018-09-03 07:25:50.000 246 7854.18 994.88 53942.41 88888.00 2018-09-03 07:25:51.000 246 7854.19 994.93 53942.43 88888.00 2018-09-03 07:25:52.000 246 7854.20 994.99 53942.45 88888.00 2018-09-03 07:25:53.000 246 7854.23 994.98 53942.48 88888.00 2018-09-03 07:25:54.000 246 7854.25 995.02 53942.50 88888.00 2018-09-03 07:25:55.000 246 7854.27 995.06 53942.52 88888.00 2018-09-03 07:25:56.000 246 7854.30 995.06 53942.55 88888.00 2018-09-03 07:25:57.000 246 7854.33 995.08 53942.55 88888.00 2018-09-03 07:25:58.000 246 7854.34 995.12 53942.56 88888.00 2018-09-03 07:25:59.000 246 7854.36 995.15 53942.59 88888.00 2018-09-03 07:26:00.000 246 7854.38 995.20 53942.59 88888.00 2018-09-03 07:26:01.000 246 7854.39 995.24 53942.58 88888.00 2018-09-03 07:26:02.000 246 7854.44 995.27 53942.62 88888.00 2018-09-03 07:26:03.000 246 7854.47 995.30 53942.64 88888.00 2018-09-03 07:26:04.000 246 7854.49 995.31 53942.66 88888.00 2018-09-03 07:26:05.000 246 7854.54 995.32 53942.71 88888.00 2018-09-03 07:26:06.000 246 7854.59 995.37 53942.74 88888.00 2018-09-03 07:26:07.000 246 7854.61 995.40 53942.76 88888.00 2018-09-03 07:26:08.000 246 7854.68 995.43 53942.81 88888.00 2018-09-03 07:26:09.000 246 7854.74 995.47 53942.85 88888.00 2018-09-03 07:26:10.000 246 7854.79 995.51 53942.89 88888.00 2018-09-03 07:26:11.000 246 7854.86 995.56 53942.93 88888.00 2018-09-03 07:26:12.000 246 7854.93 995.64 53942.97 88888.00 2018-09-03 07:26:13.000 246 7854.99 995.69 53943.00 88888.00 2018-09-03 07:26:14.000 246 7855.04 995.76 53943.04 88888.00 2018-09-03 07:26:15.000 246 7855.09 995.85 53943.06 88888.00 2018-09-03 07:26:16.000 246 7855.15 995.94 53943.10 88888.00 2018-09-03 07:26:17.000 246 7855.21 996.03 53943.12 88888.00 2018-09-03 07:26:18.000 246 7855.25 996.12 53943.14 88888.00 2018-09-03 07:26:19.000 246 7855.29 996.22 53943.15 88888.00 2018-09-03 07:26:20.000 246 7855.32 996.31 53943.17 88888.00 2018-09-03 07:26:21.000 246 7855.36 996.36 53943.18 88888.00 2018-09-03 07:26:22.000 246 7855.40 996.43 53943.21 88888.00 2018-09-03 07:26:23.000 246 7855.41 996.50 53943.22 88888.00 2018-09-03 07:26:24.000 246 7855.44 996.57 53943.25 88888.00 2018-09-03 07:26:25.000 246 7855.47 996.65 53943.26 88888.00 2018-09-03 07:26:26.000 246 7855.49 996.70 53943.27 88888.00 2018-09-03 07:26:27.000 246 7855.52 996.76 53943.30 88888.00 2018-09-03 07:26:28.000 246 7855.54 996.84 53943.30 88888.00 2018-09-03 07:26:29.000 246 7855.56 996.88 53943.32 88888.00 2018-09-03 07:26:30.000 246 7855.61 996.93 53943.38 88888.00 2018-09-03 07:26:31.000 246 7855.65 997.02 53943.39 88888.00 2018-09-03 07:26:32.000 246 7855.69 997.09 53943.39 88888.00 2018-09-03 07:26:33.000 246 7855.71 997.15 53943.41 88888.00 2018-09-03 07:26:34.000 246 7855.71 997.20 53943.41 88888.00 2018-09-03 07:26:35.000 246 7855.72 997.23 53943.45 88888.00 2018-09-03 07:26:36.000 246 7855.74 997.26 53943.46 88888.00 2018-09-03 07:26:37.000 246 7855.74 997.30 53943.44 88888.00 2018-09-03 07:26:38.000 246 7855.75 997.35 53943.45 88888.00 2018-09-03 07:26:39.000 246 7855.79 997.39 53943.49 88888.00 2018-09-03 07:26:40.000 246 7855.82 997.44 53943.52 88888.00 2018-09-03 07:26:41.000 246 7855.85 997.49 53943.55 88888.00 2018-09-03 07:26:42.000 246 7855.89 997.54 53943.59 88888.00 2018-09-03 07:26:43.000 246 7855.91 997.60 53943.61 88888.00 2018-09-03 07:26:44.000 246 7855.90 997.65 53943.61 88888.00 2018-09-03 07:26:45.000 246 7855.92 997.69 53943.63 88888.00 2018-09-03 07:26:46.000 246 7855.92 997.75 53943.62 88888.00 2018-09-03 07:26:47.000 246 7855.90 997.81 53943.61 88888.00 2018-09-03 07:26:48.000 246 7855.89 997.87 53943.61 88888.00 2018-09-03 07:26:49.000 246 7855.84 997.94 53943.57 88888.00 2018-09-03 07:26:50.000 246 7855.79 998.00 53943.55 88888.00 2018-09-03 07:26:51.000 246 7855.74 998.05 53943.53 88888.00 2018-09-03 07:26:52.000 246 7855.67 998.12 53943.49 88888.00 2018-09-03 07:26:53.000 246 7855.61 998.17 53943.46 88888.00 2018-09-03 07:26:54.000 246 7855.56 998.19 53943.46 88888.00 2018-09-03 07:26:55.000 246 7855.52 998.22 53943.46 88888.00 2018-09-03 07:26:56.000 246 7855.49 998.24 53943.49 88888.00 2018-09-03 07:26:57.000 246 7855.46 998.25 53943.49 88888.00 2018-09-03 07:26:58.000 246 7855.42 998.29 53943.46 88888.00 2018-09-03 07:26:59.000 246 7855.39 998.31 53943.47 88888.00 2018-09-03 07:27:00.000 246 7855.36 998.34 53943.46 88888.00 2018-09-03 07:27:01.000 246 7855.32 998.38 53943.44 88888.00 2018-09-03 07:27:02.000 246 7855.30 998.42 53943.45 88888.00 2018-09-03 07:27:03.000 246 7855.29 998.47 53943.45 88888.00 2018-09-03 07:27:04.000 246 7855.27 998.53 53943.46 88888.00 2018-09-03 07:27:05.000 246 7855.25 998.57 53943.47 88888.00 2018-09-03 07:27:06.000 246 7855.24 998.60 53943.48 88888.00 2018-09-03 07:27:07.000 246 7855.24 998.63 53943.49 88888.00 2018-09-03 07:27:08.000 246 7855.22 998.66 53943.51 88888.00 2018-09-03 07:27:09.000 246 7855.19 998.70 53943.51 88888.00 2018-09-03 07:27:10.000 246 7855.17 998.72 53943.52 88888.00 2018-09-03 07:27:11.000 246 7855.16 998.72 53943.55 88888.00 2018-09-03 07:27:12.000 246 7855.14 998.73 53943.54 88888.00 2018-09-03 07:27:13.000 246 7855.14 998.76 53943.56 88888.00 2018-09-03 07:27:14.000 246 7855.14 998.78 53943.61 88888.00 2018-09-03 07:27:15.000 246 7855.12 998.81 53943.61 88888.00 2018-09-03 07:27:16.000 246 7855.10 998.82 53943.63 88888.00 2018-09-03 07:27:17.000 246 7855.09 998.83 53943.65 88888.00 2018-09-03 07:27:18.000 246 7855.07 998.85 53943.65 88888.00 2018-09-03 07:27:19.000 246 7855.06 998.84 53943.67 88888.00 2018-09-03 07:27:20.000 246 7855.03 998.83 53943.68 88888.00 2018-09-03 07:27:21.000 246 7854.99 998.84 53943.68 88888.00 2018-09-03 07:27:22.000 246 7854.97 998.84 53943.70 88888.00 2018-09-03 07:27:23.000 246 7854.96 998.83 53943.71 88888.00 2018-09-03 07:27:24.000 246 7854.94 998.84 53943.71 88888.00 2018-09-03 07:27:25.000 246 7854.93 998.86 53943.72 88888.00 2018-09-03 07:27:26.000 246 7854.92 998.89 53943.71 88888.00 2018-09-03 07:27:27.000 246 7854.92 998.91 53943.73 88888.00 2018-09-03 07:27:28.000 246 7854.91 998.90 53943.75 88888.00 2018-09-03 07:27:29.000 246 7854.91 998.92 53943.75 88888.00 2018-09-03 07:27:30.000 246 7854.91 998.95 53943.75 88888.00 2018-09-03 07:27:31.000 246 7854.92 998.97 53943.75 88888.00 2018-09-03 07:27:32.000 246 7854.91 998.99 53943.75 88888.00 2018-09-03 07:27:33.000 246 7854.91 999.00 53943.73 88888.00 2018-09-03 07:27:34.000 246 7854.90 999.00 53943.73 88888.00 2018-09-03 07:27:35.000 246 7854.90 999.01 53943.75 88888.00 2018-09-03 07:27:36.000 246 7854.92 999.03 53943.77 88888.00 2018-09-03 07:27:37.000 246 7854.95 999.04 53943.81 88888.00 2018-09-03 07:27:38.000 246 7854.98 999.08 53943.82 88888.00 2018-09-03 07:27:39.000 246 7855.01 999.10 53943.82 88888.00 2018-09-03 07:27:40.000 246 7855.03 999.11 53943.82 88888.00 2018-09-03 07:27:41.000 246 7855.02 999.13 53943.81 88888.00 2018-09-03 07:27:42.000 246 7855.04 999.14 53943.82 88888.00 2018-09-03 07:27:43.000 246 7855.06 999.15 53943.82 88888.00 2018-09-03 07:27:44.000 246 7855.05 999.18 53943.80 88888.00 2018-09-03 07:27:45.000 246 7855.04 999.19 53943.79 88888.00 2018-09-03 07:27:46.000 246 7855.03 999.21 53943.77 88888.00 2018-09-03 07:27:47.000 246 7855.04 999.26 53943.77 88888.00 2018-09-03 07:27:48.000 246 7855.06 999.29 53943.78 88888.00 2018-09-03 07:27:49.000 246 7855.06 999.30 53943.77 88888.00 2018-09-03 07:27:50.000 246 7855.09 999.33 53943.79 88888.00 2018-09-03 07:27:51.000 246 7855.12 999.35 53943.82 88888.00 2018-09-03 07:27:52.000 246 7855.14 999.37 53943.84 88888.00 2018-09-03 07:27:53.000 246 7855.21 999.40 53943.88 88888.00 2018-09-03 07:27:54.000 246 7855.27 999.43 53943.93 88888.00 2018-09-03 07:27:55.000 246 7855.31 999.45 53943.96 88888.00 2018-09-03 07:27:56.000 246 7855.36 999.48 53944.00 88888.00 2018-09-03 07:27:57.000 246 7855.41 999.52 53944.04 88888.00 2018-09-03 07:27:58.000 246 7855.45 999.54 53944.06 88888.00 2018-09-03 07:27:59.000 246 7855.48 999.56 53944.08 88888.00 2018-09-03 07:28:00.000 246 7855.51 999.60 53944.08 88888.00 2018-09-03 07:28:01.000 246 7855.54 999.64 53944.07 88888.00 2018-09-03 07:28:02.000 246 7855.55 999.69 53944.06 88888.00 2018-09-03 07:28:03.000 246 7855.57 999.74 53944.05 88888.00 2018-09-03 07:28:04.000 246 7855.58 999.80 53944.05 88888.00 2018-09-03 07:28:05.000 246 7855.58 999.86 53944.02 88888.00 2018-09-03 07:28:06.000 246 7855.58 999.94 53944.00 88888.00 2018-09-03 07:28:07.000 246 7855.59 1000.02 53944.01 88888.00 2018-09-03 07:28:08.000 246 7855.59 1000.10 53944.01 88888.00 2018-09-03 07:28:09.000 246 7855.60 1000.17 53944.01 88888.00 2018-09-03 07:28:10.000 246 7855.62 1000.22 53944.04 88888.00 2018-09-03 07:28:11.000 246 7855.63 1000.31 53944.04 88888.00 2018-09-03 07:28:12.000 246 7855.64 1000.40 53944.04 88888.00 2018-09-03 07:28:13.000 246 7855.66 1000.47 53944.06 88888.00 2018-09-03 07:28:14.000 246 7855.66 1000.52 53944.05 88888.00 2018-09-03 07:28:15.000 246 7855.68 1000.56 53944.05 88888.00 2018-09-03 07:28:16.000 246 7855.70 1000.61 53944.09 88888.00 2018-09-03 07:28:17.000 246 7855.70 1000.67 53944.09 88888.00 2018-09-03 07:28:18.000 246 7855.70 1000.73 53944.09 88888.00 2018-09-03 07:28:19.000 246 7855.73 1000.77 53944.12 88888.00 2018-09-03 07:28:20.000 246 7855.76 1000.82 53944.15 88888.00 2018-09-03 07:28:21.000 246 7855.78 1000.86 53944.17 88888.00 2018-09-03 07:28:22.000 246 7855.81 1000.90 53944.18 88888.00 2018-09-03 07:28:23.000 246 7855.84 1000.95 53944.19 88888.00 2018-09-03 07:28:24.000 246 7855.87 1001.00 53944.21 88888.00 2018-09-03 07:28:25.000 246 7855.89 1001.02 53944.25 88888.00 2018-09-03 07:28:26.000 246 7855.92 1001.05 53944.28 88888.00 2018-09-03 07:28:27.000 246 7855.96 1001.08 53944.32 88888.00 2018-09-03 07:28:28.000 246 7856.01 1001.10 53944.36 88888.00 2018-09-03 07:28:29.000 246 7856.07 1001.14 53944.40 88888.00 2018-09-03 07:28:30.000 246 7856.12 1001.18 53944.42 88888.00 2018-09-03 07:28:31.000 246 7856.15 1001.20 53944.44 88888.00 2018-09-03 07:28:32.000 246 7856.18 1001.23 53944.46 88888.00 2018-09-03 07:28:33.000 246 7856.23 1001.25 53944.50 88888.00 2018-09-03 07:28:34.000 246 7856.26 1001.26 53944.52 88888.00 2018-09-03 07:28:35.000 246 7856.30 1001.28 53944.55 88888.00 2018-09-03 07:28:36.000 246 7856.34 1001.29 53944.58 88888.00 2018-09-03 07:28:37.000 246 7856.39 1001.30 53944.62 88888.00 2018-09-03 07:28:38.000 246 7856.42 1001.32 53944.64 88888.00 2018-09-03 07:28:39.000 246 7856.44 1001.34 53944.65 88888.00 2018-09-03 07:28:40.000 246 7856.49 1001.36 53944.69 88888.00 2018-09-03 07:28:41.000 246 7856.55 1001.39 53944.73 88888.00 2018-09-03 07:28:42.000 246 7856.60 1001.42 53944.75 88888.00 2018-09-03 07:28:43.000 246 7856.64 1001.44 53944.77 88888.00 2018-09-03 07:28:44.000 246 7856.69 1001.48 53944.81 88888.00 2018-09-03 07:28:45.000 246 7856.76 1001.51 53944.86 88888.00 2018-09-03 07:28:46.000 246 7856.81 1001.53 53944.91 88888.00 2018-09-03 07:28:47.000 246 7856.86 1001.54 53944.95 88888.00 2018-09-03 07:28:48.000 246 7856.91 1001.54 53945.00 88888.00 2018-09-03 07:28:49.000 246 7856.95 1001.53 53945.02 88888.00 2018-09-03 07:28:50.000 246 7856.99 1001.53 53945.04 88888.00 2018-09-03 07:28:51.000 246 7857.02 1001.51 53945.05 88888.00 2018-09-03 07:28:52.000 246 7857.05 1001.49 53945.05 88888.00 2018-09-03 07:28:53.000 246 7857.06 1001.47 53945.06 88888.00 2018-09-03 07:28:54.000 246 7857.07 1001.43 53945.07 88888.00 2018-09-03 07:28:55.000 246 7857.09 1001.40 53945.09 88888.00 2018-09-03 07:28:56.000 246 7857.11 1001.40 53945.11 88888.00 2018-09-03 07:28:57.000 246 7857.15 1001.41 53945.12 88888.00 2018-09-03 07:28:58.000 246 7857.22 1001.42 53945.15 88888.00 2018-09-03 07:28:59.000 246 7857.26 1001.40 53945.19 88888.00 2018-09-03 07:29:00.000 246 7857.30 1001.35 53945.24 88888.00 2018-09-03 07:29:01.000 246 7857.39 1001.33 53945.32 88888.00 2018-09-03 07:29:02.000 246 7857.48 1001.31 53945.37 88888.00 2018-09-03 07:29:03.000 246 7857.55 1001.27 53945.42 88888.00 2018-09-03 07:29:04.000 246 7857.65 1001.21 53945.48 88888.00 2018-09-03 07:29:05.000 246 7857.72 1001.16 53945.51 88888.00 2018-09-03 07:29:06.000 246 7857.78 1001.10 53945.54 88888.00 2018-09-03 07:29:07.000 246 7857.87 1001.02 53945.60 88888.00 2018-09-03 07:29:08.000 246 7857.96 1000.94 53945.64 88888.00 2018-09-03 07:29:09.000 246 7858.03 1000.85 53945.67 88888.00 2018-09-03 07:29:10.000 246 7858.09 1000.75 53945.71 88888.00 2018-09-03 07:29:11.000 246 7858.14 1000.65 53945.74 88888.00 2018-09-03 07:29:12.000 246 7858.20 1000.52 53945.75 88888.00 2018-09-03 07:29:13.000 246 7858.25 1000.39 53945.76 88888.00 2018-09-03 07:29:14.000 246 7858.29 1000.29 53945.78 88888.00 2018-09-03 07:29:15.000 246 7858.34 1000.20 53945.81 88888.00 2018-09-03 07:29:16.000 246 7858.37 1000.11 53945.81 88888.00 2018-09-03 07:29:17.000 246 7858.40 999.99 53945.81 88888.00 2018-09-03 07:29:18.000 246 7858.42 999.85 53945.80 88888.00 2018-09-03 07:29:19.000 246 7858.44 999.72 53945.79 88888.00 2018-09-03 07:29:20.000 246 7858.50 999.61 53945.81 88888.00 2018-09-03 07:29:21.000 246 7858.55 999.48 53945.83 88888.00 2018-09-03 07:29:22.000 246 7858.60 999.34 53945.87 88888.00 2018-09-03 07:29:23.000 246 7858.68 999.18 53945.91 88888.00 2018-09-03 07:29:24.000 246 7858.74 999.02 53945.94 88888.00 2018-09-03 07:29:25.000 246 7858.78 998.86 53945.96 88888.00 2018-09-03 07:29:26.000 246 7858.82 998.68 53945.96 88888.00 2018-09-03 07:29:27.000 246 7858.84 998.49 53945.95 88888.00 2018-09-03 07:29:28.000 246 7858.86 998.32 53945.96 88888.00 2018-09-03 07:29:29.000 246 7858.88 998.14 53945.97 88888.00 2018-09-03 07:29:30.000 246 7858.90 997.96 53945.97 88888.00 2018-09-03 07:29:31.000 246 7858.92 997.81 53945.98 88888.00 2018-09-03 07:29:32.000 246 7858.94 997.67 53945.98 88888.00 2018-09-03 07:29:33.000 246 7858.97 997.50 53945.98 88888.00 2018-09-03 07:29:34.000 246 7859.01 997.34 53946.01 88888.00 2018-09-03 07:29:35.000 246 7859.05 997.17 53946.03 88888.00 2018-09-03 07:29:36.000 246 7859.07 997.01 53946.05 88888.00 2018-09-03 07:29:37.000 246 7859.11 996.85 53946.07 88888.00 2018-09-03 07:29:38.000 246 7859.15 996.69 53946.10 88888.00 2018-09-03 07:29:39.000 246 7859.21 996.55 53946.12 88888.00 2018-09-03 07:29:40.000 246 7859.28 996.41 53946.16 88888.00 2018-09-03 07:29:41.000 246 7859.35 996.26 53946.21 88888.00 2018-09-03 07:29:42.000 246 7859.42 996.11 53946.25 88888.00 2018-09-03 07:29:43.000 246 7859.48 995.99 53946.28 88888.00 2018-09-03 07:29:44.000 246 7859.54 995.83 53946.32 88888.00 2018-09-03 07:29:45.000 246 7859.61 995.70 53946.36 88888.00 2018-09-03 07:29:46.000 246 7859.69 995.58 53946.40 88888.00 2018-09-03 07:29:47.000 246 7859.79 995.43 53946.47 88888.00 2018-09-03 07:29:48.000 246 7859.87 995.30 53946.52 88888.00 2018-09-03 07:29:49.000 246 7859.96 995.16 53946.58 88888.00 2018-09-03 07:29:50.000 246 7860.06 995.02 53946.65 88888.00 2018-09-03 07:29:51.000 246 7860.14 994.90 53946.68 88888.00 2018-09-03 07:29:52.000 246 7860.23 994.77 53946.75 88888.00 2018-09-03 07:29:53.000 246 7860.32 994.65 53946.81 88888.00 2018-09-03 07:29:54.000 246 7860.40 994.56 53946.84 88888.00 2018-09-03 07:29:55.000 246 7860.50 994.42 53946.91 88888.00 2018-09-03 07:29:56.000 246 7860.58 994.31 53946.96 88888.00 2018-09-03 07:29:57.000 246 7860.66 994.22 53947.01 88888.00 2018-09-03 07:29:58.000 246 7860.77 994.10 53947.09 88888.00 2018-09-03 07:29:59.000 246 7860.87 994.01 53947.14 88888.00 2018-09-03 07:30:00.000 246 7860.96 993.91 53947.18 88888.00 2018-09-03 07:30:01.000 246 7861.03 993.80 53947.23 88888.00 2018-09-03 07:30:02.000 246 7861.08 993.70 53947.26 88888.00 2018-09-03 07:30:03.000 246 7861.14 993.60 53947.30 88888.00 2018-09-03 07:30:04.000 246 7861.20 993.51 53947.32 88888.00 2018-09-03 07:30:05.000 246 7861.24 993.42 53947.34 88888.00 2018-09-03 07:30:06.000 246 7861.29 993.32 53947.38 88888.00 2018-09-03 07:30:07.000 246 7861.34 993.24 53947.41 88888.00 2018-09-03 07:30:08.000 246 7861.38 993.14 53947.45 88888.00 2018-09-03 07:30:09.000 246 7861.43 993.04 53947.48 88888.00 2018-09-03 07:30:10.000 246 7861.47 992.95 53947.52 88888.00 2018-09-03 07:30:11.000 246 7861.53 992.84 53947.56 88888.00 2018-09-03 07:30:12.000 246 7861.56 992.76 53947.58 88888.00 2018-09-03 07:30:13.000 246 7861.58 992.72 53947.58 88888.00 2018-09-03 07:30:14.000 246 7861.63 992.65 53947.61 88888.00 2018-09-03 07:30:15.000 246 7861.66 992.59 53947.62 88888.00 2018-09-03 07:30:16.000 246 7861.69 992.53 53947.65 88888.00 2018-09-03 07:30:17.000 246 7861.73 992.48 53947.68 88888.00 2018-09-03 07:30:18.000 246 7861.74 992.45 53947.68 88888.00 2018-09-03 07:30:19.000 246 7861.76 992.42 53947.70 88888.00 2018-09-03 07:30:20.000 246 7861.80 992.39 53947.72 88888.00 2018-09-03 07:30:21.000 246 7861.81 992.35 53947.72 88888.00 2018-09-03 07:30:22.000 246 7861.81 992.29 53947.74 88888.00 2018-09-03 07:30:23.000 246 7861.83 992.20 53947.76 88888.00 2018-09-03 07:30:24.000 246 7861.83 992.12 53947.77 88888.00 2018-09-03 07:30:25.000 246 7861.81 992.04 53947.78 88888.00 2018-09-03 07:30:26.000 246 7861.79 991.98 53947.80 88888.00 2018-09-03 07:30:27.000 246 7861.77 991.93 53947.80 88888.00 2018-09-03 07:30:28.000 246 7861.75 991.86 53947.79 88888.00 2018-09-03 07:30:29.000 246 7861.76 991.79 53947.81 88888.00 2018-09-03 07:30:30.000 246 7861.77 991.72 53947.84 88888.00 2018-09-03 07:30:31.000 246 7861.78 991.65 53947.84 88888.00 2018-09-03 07:30:32.000 246 7861.80 991.58 53947.88 88888.00 2018-09-03 07:30:33.000 246 7861.82 991.51 53947.92 88888.00 2018-09-03 07:30:34.000 246 7861.82 991.42 53947.93 88888.00 2018-09-03 07:30:35.000 246 7861.83 991.34 53947.95 88888.00 2018-09-03 07:30:36.000 246 7861.83 991.28 53947.98 88888.00 2018-09-03 07:30:37.000 246 7861.82 991.24 53947.97 88888.00 2018-09-03 07:30:38.000 246 7861.80 991.21 53947.96 88888.00 2018-09-03 07:30:39.000 246 7861.77 991.17 53947.94 88888.00 2018-09-03 07:30:40.000 246 7861.72 991.16 53947.90 88888.00 2018-09-03 07:30:41.000 246 7861.70 991.14 53947.89 88888.00 2018-09-03 07:30:42.000 246 7861.67 991.11 53947.89 88888.00 2018-09-03 07:30:43.000 246 7861.63 991.10 53947.88 88888.00 2018-09-03 07:30:44.000 246 7861.61 991.08 53947.87 88888.00 2018-09-03 07:30:45.000 246 7861.58 991.05 53947.88 88888.00 2018-09-03 07:30:46.000 246 7861.56 991.02 53947.86 88888.00 2018-09-03 07:30:47.000 246 7861.54 990.97 53947.86 88888.00 2018-09-03 07:30:48.000 246 7861.50 990.95 53947.85 88888.00 2018-09-03 07:30:49.000 246 7861.45 990.96 53947.82 88888.00 2018-09-03 07:30:50.000 246 7861.42 990.94 53947.82 88888.00 2018-09-03 07:30:51.000 246 7861.39 990.94 53947.81 88888.00 2018-09-03 07:30:52.000 246 7861.35 990.97 53947.79 88888.00 2018-09-03 07:30:53.000 246 7861.34 990.99 53947.80 88888.00 2018-09-03 07:30:54.000 246 7861.32 991.03 53947.79 88888.00 2018-09-03 07:30:55.000 246 7861.29 991.05 53947.77 88888.00 2018-09-03 07:30:56.000 246 7861.27 991.05 53947.77 88888.00 2018-09-03 07:30:57.000 246 7861.24 991.08 53947.75 88888.00 2018-09-03 07:30:58.000 246 7861.19 991.11 53947.73 88888.00 2018-09-03 07:30:59.000 246 7861.15 991.11 53947.71 88888.00 2018-09-03 07:31:00.000 246 7861.12 991.14 53947.67 88888.00 2018-09-03 07:31:01.000 246 7861.07 991.15 53947.64 88888.00 2018-09-03 07:31:02.000 246 7861.02 991.15 53947.64 88888.00 2018-09-03 07:31:03.000 246 7860.97 991.17 53947.61 88888.00 2018-09-03 07:31:04.000 246 7860.93 991.18 53947.59 88888.00 2018-09-03 07:31:05.000 246 7860.89 991.18 53947.57 88888.00 2018-09-03 07:31:06.000 246 7860.86 991.19 53947.56 88888.00 2018-09-03 07:31:07.000 246 7860.82 991.20 53947.55 88888.00 2018-09-03 07:31:08.000 246 7860.76 991.20 53947.52 88888.00 2018-09-03 07:31:09.000 246 7860.69 991.20 53947.48 88888.00 2018-09-03 07:31:10.000 246 7860.61 991.20 53947.43 88888.00 2018-09-03 07:31:11.000 246 7860.53 991.21 53947.37 88888.00 2018-09-03 07:31:12.000 246 7860.44 991.22 53947.31 88888.00 2018-09-03 07:31:13.000 246 7860.35 991.25 53947.25 88888.00 2018-09-03 07:31:14.000 246 7860.25 991.30 53947.19 88888.00 2018-09-03 07:31:15.000 246 7860.16 991.33 53947.14 88888.00 2018-09-03 07:31:16.000 246 7860.08 991.36 53947.09 88888.00 2018-09-03 07:31:17.000 246 7860.00 991.40 53947.05 88888.00 2018-09-03 07:31:18.000 246 7859.89 991.43 53947.00 88888.00 2018-09-03 07:31:19.000 246 7859.78 991.47 53946.95 88888.00 2018-09-03 07:31:20.000 246 7859.68 991.50 53946.88 88888.00 2018-09-03 07:31:21.000 246 7859.57 991.52 53946.82 88888.00 2018-09-03 07:31:22.000 246 7859.45 991.54 53946.76 88888.00 2018-09-03 07:31:23.000 246 7859.31 991.58 53946.69 88888.00 2018-09-03 07:31:24.000 246 7859.17 991.63 53946.61 88888.00 2018-09-03 07:31:25.000 246 7859.01 991.68 53946.52 88888.00 2018-09-03 07:31:26.000 246 7858.84 991.72 53946.43 88888.00 2018-09-03 07:31:27.000 246 7858.66 991.76 53946.32 88888.00 2018-09-03 07:31:28.000 246 7858.46 991.81 53946.20 88888.00 2018-09-03 07:31:29.000 246 7858.24 991.87 53946.07 88888.00 2018-09-03 07:31:30.000 246 7858.02 991.93 53945.93 88888.00 2018-09-03 07:31:31.000 246 7857.80 991.98 53945.79 88888.00 2018-09-03 07:31:32.000 246 7857.57 992.03 53945.65 88888.00 2018-09-03 07:31:33.000 246 7857.33 992.11 53945.50 88888.00 2018-09-03 07:31:34.000 246 7857.09 992.17 53945.35 88888.00 2018-09-03 07:31:35.000 246 7856.85 992.25 53945.22 88888.00 2018-09-03 07:31:36.000 246 7856.61 992.38 53945.08 88888.00 2018-09-03 07:31:37.000 246 7856.37 992.49 53944.95 88888.00 2018-09-03 07:31:38.000 246 7856.15 992.59 53944.82 88888.00 2018-09-03 07:31:39.000 246 7855.94 992.72 53944.70 88888.00 2018-09-03 07:31:40.000 246 7855.73 992.83 53944.57 88888.00 2018-09-03 07:31:41.000 246 7855.51 992.95 53944.46 88888.00 2018-09-03 07:31:42.000 246 7855.30 993.07 53944.36 88888.00 2018-09-03 07:31:43.000 246 7855.10 993.16 53944.25 88888.00 2018-09-03 07:31:44.000 246 7854.91 993.27 53944.15 88888.00 2018-09-03 07:31:45.000 246 7854.71 993.38 53944.05 88888.00 2018-09-03 07:31:46.000 246 7854.50 993.46 53943.94 88888.00 2018-09-03 07:31:47.000 246 7854.29 993.54 53943.83 88888.00 2018-09-03 07:31:48.000 246 7854.10 993.62 53943.73 88888.00 2018-09-03 07:31:49.000 246 7853.89 993.70 53943.62 88888.00 2018-09-03 07:31:50.000 246 7853.69 993.78 53943.52 88888.00 2018-09-03 07:31:51.000 246 7853.48 993.85 53943.40 88888.00 2018-09-03 07:31:52.000 246 7853.27 993.92 53943.29 88888.00 2018-09-03 07:31:53.000 246 7853.07 994.01 53943.21 88888.00 2018-09-03 07:31:54.000 246 7852.89 994.10 53943.13 88888.00 2018-09-03 07:31:55.000 246 7852.70 994.17 53943.03 88888.00 2018-09-03 07:31:56.000 246 7852.49 994.25 53942.93 88888.00 2018-09-03 07:31:57.000 246 7852.30 994.33 53942.84 88888.00 2018-09-03 07:31:58.000 246 7852.11 994.41 53942.74 88888.00 2018-09-03 07:31:59.000 246 7851.93 994.50 53942.66 88888.00 2018-09-03 07:32:00.000 246 7851.77 994.57 53942.60 88888.00 2018-09-03 07:32:01.000 246 7851.61 994.64 53942.54 88888.00 2018-09-03 07:32:02.000 246 7851.46 994.72 53942.48 88888.00 2018-09-03 07:32:03.000 246 7851.32 994.79 53942.45 88888.00 2018-09-03 07:32:04.000 246 7851.17 994.87 53942.40 88888.00 2018-09-03 07:32:05.000 246 7851.02 994.94 53942.34 88888.00 2018-09-03 07:32:06.000 246 7850.89 995.00 53942.29 88888.00 2018-09-03 07:32:07.000 246 7850.77 995.06 53942.26 88888.00 2018-09-03 07:32:08.000 246 7850.64 995.10 53942.23 88888.00 2018-09-03 07:32:09.000 246 7850.51 995.16 53942.20 88888.00 2018-09-03 07:32:10.000 246 7850.40 995.21 53942.18 88888.00 2018-09-03 07:32:11.000 246 7850.28 995.25 53942.18 88888.00 2018-09-03 07:32:12.000 246 7850.18 995.26 53942.18 88888.00 2018-09-03 07:32:13.000 246 7850.10 995.29 53942.18 88888.00 2018-09-03 07:32:14.000 246 7850.01 995.31 53942.19 88888.00 2018-09-03 07:32:15.000 246 7849.94 995.31 53942.20 88888.00 2018-09-03 07:32:16.000 246 7849.88 995.33 53942.20 88888.00 2018-09-03 07:32:17.000 246 7849.80 995.37 53942.21 88888.00 2018-09-03 07:32:18.000 246 7849.73 995.41 53942.22 88888.00 2018-09-03 07:32:19.000 246 7849.69 995.47 53942.23 88888.00 2018-09-03 07:32:20.000 246 7849.65 995.53 53942.25 88888.00 2018-09-03 07:32:21.000 246 7849.60 995.59 53942.26 88888.00 2018-09-03 07:32:22.000 246 7849.57 995.65 53942.27 88888.00 2018-09-03 07:32:23.000 246 7849.54 995.71 53942.29 88888.00 2018-09-03 07:32:24.000 246 7849.50 995.78 53942.31 88888.00 2018-09-03 07:32:25.000 246 7849.46 995.86 53942.32 88888.00 2018-09-03 07:32:26.000 246 7849.42 995.93 53942.31 88888.00 2018-09-03 07:32:27.000 246 7849.38 996.00 53942.31 88888.00 2018-09-03 07:32:28.000 246 7849.34 996.08 53942.31 88888.00 2018-09-03 07:32:29.000 246 7849.31 996.18 53942.32 88888.00 2018-09-03 07:32:30.000 246 7849.30 996.26 53942.36 88888.00 2018-09-03 07:32:31.000 246 7849.29 996.35 53942.39 88888.00 2018-09-03 07:32:32.000 246 7849.27 996.44 53942.41 88888.00 2018-09-03 07:32:33.000 246 7849.26 996.53 53942.42 88888.00 2018-09-03 07:32:34.000 246 7849.25 996.64 53942.45 88888.00 2018-09-03 07:32:35.000 246 7849.23 996.75 53942.48 88888.00 2018-09-03 07:32:36.000 246 7849.23 996.84 53942.49 88888.00 2018-09-03 07:32:37.000 246 7849.23 996.98 53942.50 88888.00 2018-09-03 07:32:38.000 246 7849.20 997.09 53942.52 88888.00 2018-09-03 07:32:39.000 246 7849.18 997.21 53942.51 88888.00 2018-09-03 07:32:40.000 246 7849.18 997.37 53942.51 88888.00 2018-09-03 07:32:41.000 246 7849.18 997.52 53942.51 88888.00 2018-09-03 07:32:42.000 246 7849.17 997.66 53942.50 88888.00 2018-09-03 07:32:43.000 246 7849.17 997.81 53942.51 88888.00 2018-09-03 07:32:44.000 246 7849.17 997.94 53942.52 88888.00 2018-09-03 07:32:45.000 246 7849.18 998.07 53942.52 88888.00 2018-09-03 07:32:46.000 246 7849.18 998.20 53942.55 88888.00 2018-09-03 07:32:47.000 246 7849.18 998.32 53942.56 88888.00 2018-09-03 07:32:48.000 246 7849.19 998.45 53942.59 88888.00 2018-09-03 07:32:49.000 246 7849.20 998.58 53942.60 88888.00 2018-09-03 07:32:50.000 246 7849.19 998.70 53942.59 88888.00 2018-09-03 07:32:51.000 246 7849.19 998.84 53942.57 88888.00 2018-09-03 07:32:52.000 246 7849.19 998.97 53942.56 88888.00 2018-09-03 07:32:53.000 246 7849.20 999.10 53942.58 88888.00 2018-09-03 07:32:54.000 246 7849.23 999.24 53942.59 88888.00 2018-09-03 07:32:55.000 246 7849.26 999.37 53942.61 88888.00 2018-09-03 07:32:56.000 246 7849.31 999.50 53942.66 88888.00 2018-09-03 07:32:57.000 246 7849.35 999.60 53942.72 88888.00 2018-09-03 07:32:58.000 246 7849.41 999.70 53942.77 88888.00 2018-09-03 07:32:59.000 246 7849.51 999.82 53942.84 88888.00 2018-09-03 07:33:00.000 246 7849.62 999.92 53942.92 88888.00 2018-09-03 07:33:01.000 246 7849.72 1000.01 53942.99 88888.00 2018-09-03 07:33:02.000 246 7849.81 1000.07 53943.05 88888.00 2018-09-03 07:33:03.000 246 7849.89 1000.14 53943.09 88888.00 2018-09-03 07:33:04.000 246 7849.97 1000.21 53943.14 88888.00 2018-09-03 07:33:05.000 246 7850.04 1000.26 53943.18 88888.00 2018-09-03 07:33:06.000 246 7850.10 1000.32 53943.19 88888.00 2018-09-03 07:33:07.000 246 7850.14 1000.38 53943.19 88888.00 2018-09-03 07:33:08.000 246 7850.19 1000.44 53943.19 88888.00 2018-09-03 07:33:09.000 246 7850.25 1000.53 53943.18 88888.00 2018-09-03 07:33:10.000 246 7850.28 1000.59 53943.16 88888.00 2018-09-03 07:33:11.000 246 7850.32 1000.67 53943.13 88888.00 2018-09-03 07:33:12.000 246 7850.35 1000.76 53943.10 88888.00 2018-09-03 07:33:13.000 246 7850.39 1000.84 53943.09 88888.00 2018-09-03 07:33:14.000 246 7850.46 1000.91 53943.08 88888.00 2018-09-03 07:33:15.000 246 7850.50 1001.00 53943.06 88888.00 2018-09-03 07:33:16.000 246 7850.55 1001.07 53943.04 88888.00 2018-09-03 07:33:17.000 246 7850.61 1001.15 53943.03 88888.00 2018-09-03 07:33:18.000 246 7850.66 1001.24 53942.98 88888.00 2018-09-03 07:33:19.000 246 7850.70 1001.31 53942.95 88888.00 2018-09-03 07:33:20.000 246 7850.73 1001.35 53942.92 88888.00 2018-09-03 07:33:21.000 246 7850.76 1001.38 53942.88 88888.00 2018-09-03 07:33:22.000 246 7850.83 1001.39 53942.88 88888.00 2018-09-03 07:33:23.000 246 7850.90 1001.41 53942.89 88888.00 2018-09-03 07:33:24.000 246 7850.99 1001.44 53942.88 88888.00 2018-09-03 07:33:25.000 246 7851.10 1001.42 53942.89 88888.00 2018-09-03 07:33:26.000 246 7851.18 1001.41 53942.88 88888.00 2018-09-03 07:33:27.000 246 7851.26 1001.40 53942.87 88888.00 2018-09-03 07:33:28.000 246 7851.34 1001.34 53942.87 88888.00 2018-09-03 07:33:29.000 246 7851.39 1001.28 53942.84 88888.00 2018-09-03 07:33:30.000 246 7851.45 1001.22 53942.82 88888.00 2018-09-03 07:33:31.000 246 7851.51 1001.13 53942.79 88888.00 2018-09-03 07:33:32.000 246 7851.54 1001.06 53942.75 88888.00 2018-09-03 07:33:33.000 246 7851.58 1000.98 53942.72 88888.00 2018-09-03 07:33:34.000 246 7851.63 1000.86 53942.70 88888.00 2018-09-03 07:33:35.000 246 7851.67 1000.76 53942.66 88888.00 2018-09-03 07:33:36.000 246 7851.71 1000.62 53942.64 88888.00 2018-09-03 07:33:37.000 246 7851.78 1000.48 53942.62 88888.00 2018-09-03 07:33:38.000 246 7851.84 1000.35 53942.60 88888.00 2018-09-03 07:33:39.000 246 7851.90 1000.20 53942.60 88888.00 2018-09-03 07:33:40.000 246 7851.96 1000.06 53942.59 88888.00 2018-09-03 07:33:41.000 246 7852.05 999.92 53942.58 88888.00 2018-09-03 07:33:42.000 246 7852.16 999.75 53942.61 88888.00 2018-09-03 07:33:43.000 246 7852.26 999.58 53942.62 88888.00 2018-09-03 07:33:44.000 246 7852.39 999.44 53942.63 88888.00 2018-09-03 07:33:45.000 246 7852.53 999.25 53942.70 88888.00 2018-09-03 07:33:46.000 246 7852.67 999.06 53942.73 88888.00 2018-09-03 07:33:47.000 246 7852.82 998.85 53942.79 88888.00 2018-09-03 07:33:48.000 246 7853.01 998.63 53942.88 88888.00 2018-09-03 07:33:49.000 246 7853.20 998.43 53942.95 88888.00 2018-09-03 07:33:50.000 246 7853.39 998.19 53943.04 88888.00 2018-09-03 07:33:51.000 246 7853.60 997.93 53943.13 88888.00 2018-09-03 07:33:52.000 246 7853.81 997.70 53943.21 88888.00 2018-09-03 07:33:53.000 246 7854.03 997.44 53943.33 88888.00 2018-09-03 07:33:54.000 246 7854.24 997.16 53943.43 88888.00 2018-09-03 07:33:55.000 246 7854.44 996.91 53943.50 88888.00 2018-09-03 07:33:56.000 246 7854.66 996.65 53943.59 88888.00 2018-09-03 07:33:57.000 246 7854.85 996.41 53943.66 88888.00 2018-09-03 07:33:58.000 246 7855.04 996.17 53943.73 88888.00 2018-09-03 07:33:59.000 246 7855.23 995.90 53943.80 88888.00 2018-09-03 07:34:00.000 246 7855.38 995.65 53943.86 88888.00 2018-09-03 07:34:01.000 246 7855.55 995.40 53943.93 88888.00 2018-09-03 07:34:02.000 246 7855.72 995.15 53943.99 88888.00 2018-09-03 07:34:03.000 246 7855.88 994.93 53944.04 88888.00 2018-09-03 07:34:04.000 246 7856.03 994.66 53944.11 88888.00 2018-09-03 07:34:05.000 246 7856.17 994.41 53944.17 88888.00 2018-09-03 07:34:06.000 246 7856.30 994.17 53944.21 88888.00 2018-09-03 07:34:07.000 246 7856.43 993.91 53944.27 88888.00 2018-09-03 07:34:08.000 246 7856.55 993.67 53944.32 88888.00 2018-09-03 07:34:09.000 246 7856.67 993.42 53944.37 88888.00 2018-09-03 07:34:10.000 246 7856.78 993.14 53944.41 88888.00 2018-09-03 07:34:11.000 246 7856.87 992.88 53944.42 88888.00 2018-09-03 07:34:12.000 246 7856.96 992.63 53944.45 88888.00 2018-09-03 07:34:13.000 246 7857.05 992.37 53944.49 88888.00 2018-09-03 07:34:14.000 246 7857.12 992.11 53944.50 88888.00 2018-09-03 07:34:15.000 246 7857.20 991.86 53944.53 88888.00 2018-09-03 07:34:16.000 246 7857.30 991.61 53944.57 88888.00 2018-09-03 07:34:17.000 246 7857.38 991.38 53944.60 88888.00 2018-09-03 07:34:18.000 246 7857.48 991.14 53944.65 88888.00 2018-09-03 07:34:19.000 246 7857.57 990.88 53944.71 88888.00 2018-09-03 07:34:20.000 246 7857.66 990.64 53944.76 88888.00 2018-09-03 07:34:21.000 246 7857.76 990.40 53944.80 88888.00 2018-09-03 07:34:22.000 246 7857.85 990.14 53944.84 88888.00 2018-09-03 07:34:23.000 246 7857.93 989.89 53944.87 88888.00 2018-09-03 07:34:24.000 246 7858.01 989.65 53944.91 88888.00 2018-09-03 07:34:25.000 246 7858.06 989.41 53944.94 88888.00 2018-09-03 07:34:26.000 246 7858.12 989.18 53944.95 88888.00 2018-09-03 07:34:27.000 246 7858.20 988.95 53944.98 88888.00 2018-09-03 07:34:28.000 246 7858.27 988.73 53945.01 88888.00 2018-09-03 07:34:29.000 246 7858.35 988.53 53945.04 88888.00 2018-09-03 07:34:30.000 246 7858.45 988.32 53945.08 88888.00 2018-09-03 07:34:31.000 246 7858.54 988.12 53945.12 88888.00 2018-09-03 07:34:32.000 246 7858.64 987.95 53945.17 88888.00 2018-09-03 07:34:33.000 246 7858.73 987.77 53945.21 88888.00 2018-09-03 07:34:34.000 246 7858.83 987.60 53945.22 88888.00 2018-09-03 07:34:35.000 246 7858.91 987.43 53945.23 88888.00 2018-09-03 07:34:36.000 246 7858.96 987.27 53945.23 88888.00 2018-09-03 07:34:37.000 246 7859.02 987.11 53945.23 88888.00 2018-09-03 07:34:38.000 246 7859.08 986.93 53945.23 88888.00 2018-09-03 07:34:39.000 246 7859.13 986.78 53945.23 88888.00 2018-09-03 07:34:40.000 246 7859.18 986.63 53945.24 88888.00 2018-09-03 07:34:41.000 246 7859.23 986.48 53945.24 88888.00 2018-09-03 07:34:42.000 246 7859.30 986.33 53945.24 88888.00 2018-09-03 07:34:43.000 246 7859.36 986.19 53945.23 88888.00 2018-09-03 07:34:44.000 246 7859.42 986.03 53945.23 88888.00 2018-09-03 07:34:45.000 246 7859.48 985.89 53945.25 88888.00 2018-09-03 07:34:46.000 246 7859.57 985.75 53945.29 88888.00 2018-09-03 07:34:47.000 246 7859.66 985.60 53945.33 88888.00 2018-09-03 07:34:48.000 246 7859.76 985.48 53945.34 88888.00 2018-09-03 07:34:49.000 246 7859.86 985.37 53945.36 88888.00 2018-09-03 07:34:50.000 246 7859.95 985.27 53945.38 88888.00 2018-09-03 07:34:51.000 246 7860.04 985.18 53945.39 88888.00 2018-09-03 07:34:52.000 246 7860.13 985.09 53945.41 88888.00 2018-09-03 07:34:53.000 246 7860.21 985.01 53945.41 88888.00 2018-09-03 07:34:54.000 246 7860.28 984.93 53945.41 88888.00 2018-09-03 07:34:55.000 246 7860.34 984.86 53945.41 88888.00 2018-09-03 07:34:56.000 246 7860.39 984.79 53945.39 88888.00 2018-09-03 07:34:57.000 246 7860.44 984.73 53945.38 88888.00 2018-09-03 07:34:58.000 246 7860.49 984.69 53945.38 88888.00 2018-09-03 07:34:59.000 246 7860.54 984.67 53945.36 88888.00 2018-09-03 07:35:00.000 246 7860.55 984.64 53945.34 88888.00 2018-09-03 07:35:01.000 246 7860.55 984.62 53945.30 88888.00 2018-09-03 07:35:02.000 246 7860.54 984.62 53945.25 88888.00 2018-09-03 07:35:03.000 246 7860.53 984.62 53945.21 88888.00 2018-09-03 07:35:04.000 246 7860.53 984.67 53945.16 88888.00 2018-09-03 07:35:05.000 246 7860.54 984.70 53945.15 88888.00 2018-09-03 07:35:06.000 246 7860.56 984.71 53945.17 88888.00 2018-09-03 07:35:07.000 246 7860.58 984.75 53945.16 88888.00 2018-09-03 07:35:08.000 246 7860.61 984.80 53945.15 88888.00 2018-09-03 07:35:09.000 246 7860.65 984.86 53945.16 88888.00 2018-09-03 07:35:10.000 246 7860.67 984.91 53945.14 88888.00 2018-09-03 07:35:11.000 246 7860.70 984.95 53945.14 88888.00 2018-09-03 07:35:12.000 246 7860.71 985.00 53945.13 88888.00 2018-09-03 07:35:13.000 246 7860.70 985.09 53945.09 88888.00 2018-09-03 07:35:14.000 246 7860.71 985.19 53945.07 88888.00 2018-09-03 07:35:15.000 246 7860.73 985.30 53945.05 88888.00 2018-09-03 07:35:16.000 246 7860.73 985.42 53945.02 88888.00 2018-09-03 07:35:17.000 246 7860.74 985.52 53945.01 88888.00 2018-09-03 07:35:18.000 246 7860.73 985.63 53944.98 88888.00 2018-09-03 07:35:19.000 246 7860.70 985.76 53944.94 88888.00 2018-09-03 07:35:20.000 246 7860.69 985.88 53944.93 88888.00 2018-09-03 07:35:21.000 246 7860.67 986.00 53944.89 88888.00 2018-09-03 07:35:22.000 246 7860.64 986.10 53944.85 88888.00 2018-09-03 07:35:23.000 246 7860.63 986.18 53944.88 88888.00 2018-09-03 07:35:24.000 246 7860.65 986.26 53944.92 88888.00 2018-09-03 07:35:25.000 246 7860.66 986.35 53944.93 88888.00 2018-09-03 07:35:26.000 246 7860.67 986.41 53944.94 88888.00 2018-09-03 07:35:27.000 246 7860.67 986.48 53944.95 88888.00 2018-09-03 07:35:28.000 246 7860.65 986.55 53944.95 88888.00 2018-09-03 07:35:29.000 246 7860.63 986.64 53944.95 88888.00 2018-09-03 07:35:30.000 246 7860.64 986.75 53944.94 88888.00 2018-09-03 07:35:31.000 246 7860.63 986.86 53944.91 88888.00 2018-09-03 07:35:32.000 246 7860.61 986.94 53944.90 88888.00 2018-09-03 07:35:33.000 246 7860.58 987.04 53944.89 88888.00 2018-09-03 07:35:34.000 246 7860.55 987.14 53944.87 88888.00 2018-09-03 07:35:35.000 246 7860.52 987.22 53944.86 88888.00 2018-09-03 07:35:36.000 246 7860.51 987.29 53944.89 88888.00 2018-09-03 07:35:37.000 246 7860.49 987.37 53944.90 88888.00 2018-09-03 07:35:38.000 246 7860.48 987.43 53944.91 88888.00 2018-09-03 07:35:39.000 246 7860.48 987.50 53944.92 88888.00 2018-09-03 07:35:40.000 246 7860.44 987.57 53944.92 88888.00 2018-09-03 07:35:41.000 246 7860.41 987.65 53944.92 88888.00 2018-09-03 07:35:42.000 246 7860.38 987.74 53944.93 88888.00 2018-09-03 07:35:43.000 246 7860.35 987.83 53944.92 88888.00 2018-09-03 07:35:44.000 246 7860.32 987.91 53944.92 88888.00 2018-09-03 07:35:45.000 246 7860.30 987.99 53944.93 88888.00 2018-09-03 07:35:46.000 246 7860.27 988.08 53944.93 88888.00 2018-09-03 07:35:47.000 246 7860.23 988.14 53944.93 88888.00 2018-09-03 07:35:48.000 246 7860.15 988.20 53944.90 88888.00 2018-09-03 07:35:49.000 246 7860.08 988.26 53944.89 88888.00 2018-09-03 07:35:50.000 246 7860.02 988.31 53944.89 88888.00 2018-09-03 07:35:51.000 246 7859.97 988.36 53944.89 88888.00 2018-09-03 07:35:52.000 246 7859.91 988.41 53944.88 88888.00 2018-09-03 07:35:53.000 246 7859.83 988.45 53944.86 88888.00 2018-09-03 07:35:54.000 246 7859.76 988.50 53944.87 88888.00 2018-09-03 07:35:55.000 246 7859.69 988.55 53944.87 88888.00 2018-09-03 07:35:56.000 246 7859.63 988.61 53944.86 88888.00 2018-09-03 07:35:57.000 246 7859.59 988.67 53944.88 88888.00 2018-09-03 07:35:58.000 246 7859.54 988.72 53944.90 88888.00 2018-09-03 07:35:59.000 246 7859.47 988.75 53944.92 88888.00 2018-09-03 07:36:00.000 246 7859.41 988.79 53944.93 88888.00 2018-09-03 07:36:01.000 246 7859.33 988.84 53944.94 88888.00 2018-09-03 07:36:02.000 246 7859.24 988.89 53944.93 88888.00 2018-09-03 07:36:03.000 246 7859.14 988.93 53944.92 88888.00 2018-09-03 07:36:04.000 246 7859.02 988.97 53944.90 88888.00 2018-09-03 07:36:05.000 246 7858.88 989.03 53944.87 88888.00 2018-09-03 07:36:06.000 246 7858.75 989.09 53944.82 88888.00 2018-09-03 07:36:07.000 246 7858.62 989.13 53944.78 88888.00 2018-09-03 07:36:08.000 246 7858.47 989.17 53944.74 88888.00 2018-09-03 07:36:09.000 246 7858.34 989.22 53944.71 88888.00 2018-09-03 07:36:10.000 246 7858.20 989.28 53944.68 88888.00 2018-09-03 07:36:11.000 246 7858.07 989.34 53944.66 88888.00 2018-09-03 07:36:12.000 246 7857.95 989.40 53944.65 88888.00 2018-09-03 07:36:13.000 246 7857.82 989.46 53944.63 88888.00 2018-09-03 07:36:14.000 246 7857.70 989.51 53944.62 88888.00 2018-09-03 07:36:15.000 246 7857.59 989.60 53944.61 88888.00 2018-09-03 07:36:16.000 246 7857.48 989.71 53944.61 88888.00 2018-09-03 07:36:17.000 246 7857.37 989.83 53944.61 88888.00 2018-09-03 07:36:18.000 246 7857.26 989.93 53944.60 88888.00 2018-09-03 07:36:19.000 246 7857.14 990.03 53944.58 88888.00 2018-09-03 07:36:20.000 246 7857.01 990.13 53944.55 88888.00 2018-09-03 07:36:21.000 246 7856.88 990.25 53944.54 88888.00 2018-09-03 07:36:22.000 246 7856.77 990.34 53944.52 88888.00 2018-09-03 07:36:23.000 246 7856.65 990.42 53944.50 88888.00 2018-09-03 07:36:24.000 246 7856.54 990.51 53944.50 88888.00 2018-09-03 07:36:25.000 246 7856.42 990.61 53944.49 88888.00 2018-09-03 07:36:26.000 246 7856.29 990.70 53944.47 88888.00 2018-09-03 07:36:27.000 246 7856.17 990.81 53944.44 88888.00 2018-09-03 07:36:28.000 246 7856.07 990.91 53944.42 88888.00 2018-09-03 07:36:29.000 246 7855.96 991.02 53944.39 88888.00 2018-09-03 07:36:30.000 246 7855.85 991.13 53944.38 88888.00 2018-09-03 07:36:31.000 246 7855.74 991.22 53944.36 88888.00 2018-09-03 07:36:32.000 246 7855.63 991.33 53944.35 88888.00 2018-09-03 07:36:33.000 246 7855.52 991.44 53944.33 88888.00 2018-09-03 07:36:34.000 246 7855.41 991.55 53944.31 88888.00 2018-09-03 07:36:35.000 246 7855.32 991.67 53944.32 88888.00 2018-09-03 07:36:36.000 246 7855.22 991.76 53944.32 88888.00 2018-09-03 07:36:37.000 246 7855.12 991.87 53944.31 88888.00 2018-09-03 07:36:38.000 246 7855.02 991.98 53944.31 88888.00 2018-09-03 07:36:39.000 246 7854.91 992.06 53944.31 88888.00 2018-09-03 07:36:40.000 246 7854.79 992.15 53944.29 88888.00 2018-09-03 07:36:41.000 246 7854.69 992.26 53944.27 88888.00 2018-09-03 07:36:42.000 246 7854.57 992.38 53944.25 88888.00 2018-09-03 07:36:43.000 246 7854.43 992.50 53944.21 88888.00 2018-09-03 07:36:44.000 246 7854.30 992.61 53944.18 88888.00 2018-09-03 07:36:45.000 246 7854.16 992.73 53944.14 88888.00 2018-09-03 07:36:46.000 246 7854.00 992.84 53944.10 88888.00 2018-09-03 07:36:47.000 246 7853.83 992.92 53944.06 88888.00 2018-09-03 07:36:48.000 246 7853.68 992.98 53944.04 88888.00 2018-09-03 07:36:49.000 246 7853.52 993.07 53944.01 88888.00 2018-09-03 07:36:50.000 246 7853.38 993.16 53943.98 88888.00 2018-09-03 07:36:51.000 246 7853.26 993.24 53943.98 88888.00 2018-09-03 07:36:52.000 246 7853.13 993.33 53943.98 88888.00 2018-09-03 07:36:53.000 246 7853.02 993.41 53943.98 88888.00 2018-09-03 07:36:54.000 246 7852.91 993.47 53943.97 88888.00 2018-09-03 07:36:55.000 246 7852.78 993.54 53943.96 88888.00 2018-09-03 07:36:56.000 246 7852.66 993.59 53943.98 88888.00 2018-09-03 07:36:57.000 246 7852.55 993.62 53944.00 88888.00 2018-09-03 07:36:58.000 246 7852.41 993.65 53943.99 88888.00 2018-09-03 07:36:59.000 246 7852.30 993.69 53944.01 88888.00 2018-09-03 07:37:00.000 246 7852.19 993.73 53944.02 88888.00 2018-09-03 07:37:01.000 246 7852.07 993.77 53944.00 88888.00 2018-09-03 07:37:02.000 246 7851.95 993.79 53944.02 88888.00 2018-09-03 07:37:03.000 246 7851.82 993.82 53944.02 88888.00 2018-09-03 07:37:04.000 246 7851.67 993.83 53944.00 88888.00 2018-09-03 07:37:05.000 246 7851.54 993.84 53943.98 88888.00 2018-09-03 07:37:06.000 246 7851.40 993.85 53943.96 88888.00 2018-09-03 07:37:07.000 246 7851.25 993.84 53943.94 88888.00 2018-09-03 07:37:08.000 246 7851.12 993.84 53943.93 88888.00 2018-09-03 07:37:09.000 246 7850.97 993.87 53943.91 88888.00 2018-09-03 07:37:10.000 246 7850.80 993.87 53943.87 88888.00 2018-09-03 07:37:11.000 246 7850.66 993.87 53943.86 88888.00 2018-09-03 07:37:12.000 246 7850.51 993.90 53943.83 88888.00 2018-09-03 07:37:13.000 246 7850.34 993.90 53943.79 88888.00 2018-09-03 07:37:14.000 246 7850.19 993.92 53943.76 88888.00 2018-09-03 07:37:15.000 246 7850.04 993.94 53943.73 88888.00 2018-09-03 07:37:16.000 246 7849.89 993.94 53943.70 88888.00 2018-09-03 07:37:17.000 246 7849.75 993.97 53943.66 88888.00 2018-09-03 07:37:18.000 246 7849.60 993.99 53943.61 88888.00 2018-09-03 07:37:19.000 246 7849.46 994.02 53943.58 88888.00 2018-09-03 07:37:20.000 246 7849.33 994.10 53943.54 88888.00 2018-09-03 07:37:21.000 246 7849.19 994.13 53943.49 88888.00 2018-09-03 07:37:22.000 246 7849.07 994.15 53943.46 88888.00 2018-09-03 07:37:23.000 246 7848.94 994.20 53943.42 88888.00 2018-09-03 07:37:24.000 246 7848.82 994.20 53943.40 88888.00 2018-09-03 07:37:25.000 246 7848.72 994.19 53943.41 88888.00 2018-09-03 07:37:26.000 246 7848.62 994.20 53943.41 88888.00 2018-09-03 07:37:27.000 246 7848.52 994.17 53943.41 88888.00 2018-09-03 07:37:28.000 246 7848.45 994.17 53943.42 88888.00 2018-09-03 07:37:29.000 246 7848.38 994.14 53943.42 88888.00 2018-09-03 07:37:30.000 246 7848.32 994.11 53943.44 88888.00 2018-09-03 07:37:31.000 246 7848.28 994.12 53943.45 88888.00 2018-09-03 07:37:32.000 246 7848.23 994.11 53943.46 88888.00 2018-09-03 07:37:33.000 246 7848.20 994.10 53943.50 88888.00 2018-09-03 07:37:34.000 246 7848.16 994.11 53943.51 88888.00 2018-09-03 07:37:35.000 246 7848.12 994.09 53943.53 88888.00 2018-09-03 07:37:36.000 246 7848.09 994.09 53943.53 88888.00 2018-09-03 07:37:37.000 246 7848.03 994.11 53943.51 88888.00 2018-09-03 07:37:38.000 246 7847.97 994.11 53943.51 88888.00 2018-09-03 07:37:39.000 246 7847.91 994.13 53943.50 88888.00 2018-09-03 07:37:40.000 246 7847.84 994.13 53943.46 88888.00 2018-09-03 07:37:41.000 246 7847.76 994.13 53943.43 88888.00 2018-09-03 07:37:42.000 246 7847.68 994.16 53943.39 88888.00 2018-09-03 07:37:43.000 246 7847.59 994.20 53943.36 88888.00 2018-09-03 07:37:44.000 246 7847.51 994.26 53943.32 88888.00 2018-09-03 07:37:45.000 246 7847.44 994.29 53943.29 88888.00 2018-09-03 07:37:46.000 246 7847.38 994.33 53943.27 88888.00 2018-09-03 07:37:47.000 246 7847.29 994.40 53943.22 88888.00 2018-09-03 07:37:48.000 246 7847.21 994.47 53943.18 88888.00 2018-09-03 07:37:49.000 246 7847.16 994.54 53943.16 88888.00 2018-09-03 07:37:50.000 246 7847.08 994.62 53943.10 88888.00 2018-09-03 07:37:51.000 246 7847.03 994.67 53943.08 88888.00 2018-09-03 07:37:52.000 246 7846.99 994.74 53943.07 88888.00 2018-09-03 07:37:53.000 246 7846.90 994.80 53943.03 88888.00 2018-09-03 07:37:54.000 246 7846.84 994.87 53943.00 88888.00 2018-09-03 07:37:55.000 246 7846.78 994.93 53942.95 88888.00 2018-09-03 07:37:56.000 246 7846.69 994.99 53942.89 88888.00 2018-09-03 07:37:57.000 246 7846.60 995.07 53942.84 88888.00 2018-09-03 07:37:58.000 246 7846.50 995.14 53942.77 88888.00 2018-09-03 07:37:59.000 246 7846.39 995.21 53942.70 88888.00 2018-09-03 07:38:00.000 246 7846.31 995.30 53942.63 88888.00 2018-09-03 07:38:01.000 246 7846.22 995.38 53942.59 88888.00 2018-09-03 07:38:02.000 246 7846.14 995.45 53942.55 88888.00 2018-09-03 07:38:03.000 246 7846.04 995.53 53942.48 88888.00 2018-09-03 07:38:04.000 246 7845.97 995.59 53942.42 88888.00 2018-09-03 07:38:05.000 246 7845.90 995.67 53942.38 88888.00 2018-09-03 07:38:06.000 246 7845.81 995.73 53942.32 88888.00 2018-09-03 07:38:07.000 246 7845.76 995.77 53942.31 88888.00 2018-09-03 07:38:08.000 246 7845.72 995.84 53942.30 88888.00 2018-09-03 07:38:09.000 246 7845.68 995.91 53942.28 88888.00 2018-09-03 07:38:10.000 246 7845.66 995.95 53942.27 88888.00 2018-09-03 07:38:11.000 246 7845.63 995.99 53942.25 88888.00 2018-09-03 07:38:12.000 246 7845.59 996.02 53942.21 88888.00 2018-09-03 07:38:13.000 246 7845.56 996.04 53942.20 88888.00 2018-09-03 07:38:14.000 246 7845.52 996.07 53942.18 88888.00 2018-09-03 07:38:15.000 246 7845.47 996.10 53942.15 88888.00 2018-09-03 07:38:16.000 246 7845.44 996.10 53942.12 88888.00 2018-09-03 07:38:17.000 246 7845.40 996.11 53942.09 88888.00 2018-09-03 07:38:18.000 246 7845.34 996.10 53942.05 88888.00 2018-09-03 07:38:19.000 246 7845.29 996.10 53942.02 88888.00 2018-09-03 07:38:20.000 246 7845.27 996.11 53942.00 88888.00 2018-09-03 07:38:21.000 246 7845.25 996.14 53941.96 88888.00 2018-09-03 07:38:22.000 246 7845.23 996.17 53941.93 88888.00 2018-09-03 07:38:23.000 246 7845.20 996.17 53941.91 88888.00 2018-09-03 07:38:24.000 246 7845.16 996.18 53941.87 88888.00 2018-09-03 07:38:25.000 246 7845.14 996.22 53941.84 88888.00 2018-09-03 07:38:26.000 246 7845.13 996.21 53941.83 88888.00 2018-09-03 07:38:27.000 246 7845.12 996.22 53941.81 88888.00 2018-09-03 07:38:28.000 246 7845.14 996.24 53941.82 88888.00 2018-09-03 07:38:29.000 246 7845.15 996.24 53941.83 88888.00 2018-09-03 07:38:30.000 246 7845.17 996.24 53941.82 88888.00 2018-09-03 07:38:31.000 246 7845.20 996.22 53941.84 88888.00 2018-09-03 07:38:32.000 246 7845.23 996.21 53941.84 88888.00 2018-09-03 07:38:33.000 246 7845.24 996.23 53941.81 88888.00 2018-09-03 07:38:34.000 246 7845.25 996.23 53941.79 88888.00 2018-09-03 07:38:35.000 246 7845.24 996.24 53941.76 88888.00 2018-09-03 07:38:36.000 246 7845.24 996.28 53941.75 88888.00 2018-09-03 07:38:37.000 246 7845.25 996.30 53941.74 88888.00 2018-09-03 07:38:38.000 246 7845.25 996.34 53941.70 88888.00 2018-09-03 07:38:39.000 246 7845.25 996.36 53941.67 88888.00 2018-09-03 07:38:40.000 246 7845.25 996.38 53941.64 88888.00 2018-09-03 07:38:41.000 246 7845.24 996.41 53941.61 88888.00 2018-09-03 07:38:42.000 246 7845.24 996.43 53941.58 88888.00 2018-09-03 07:38:43.000 246 7845.22 996.45 53941.55 88888.00 2018-09-03 07:38:44.000 246 7845.21 996.49 53941.54 88888.00 2018-09-03 07:38:45.000 246 7845.22 996.50 53941.53 88888.00 2018-09-03 07:38:46.000 246 7845.22 996.50 53941.50 88888.00 2018-09-03 07:38:47.000 246 7845.21 996.54 53941.48 88888.00 2018-09-03 07:38:48.000 246 7845.21 996.56 53941.48 88888.00 2018-09-03 07:38:49.000 246 7845.21 996.58 53941.45 88888.00 2018-09-03 07:38:50.000 246 7845.23 996.61 53941.45 88888.00 2018-09-03 07:38:51.000 246 7845.25 996.64 53941.46 88888.00 2018-09-03 07:38:52.000 246 7845.27 996.68 53941.45 88888.00 2018-09-03 07:38:53.000 246 7845.32 996.73 53941.47 88888.00 2018-09-03 07:38:54.000 246 7845.37 996.76 53941.49 88888.00 2018-09-03 07:38:55.000 246 7845.40 996.79 53941.50 88888.00 2018-09-03 07:38:56.000 246 7845.46 996.82 53941.54 88888.00 2018-09-03 07:38:57.000 246 7845.51 996.84 53941.54 88888.00 2018-09-03 07:38:58.000 246 7845.56 996.85 53941.54 88888.00 2018-09-03 07:38:59.000 246 7845.63 996.87 53941.58 88888.00 2018-09-03 07:39:00.000 246 7845.68 996.89 53941.60 88888.00 2018-09-03 07:39:01.000 246 7845.74 996.91 53941.63 88888.00 2018-09-03 07:39:02.000 246 7845.82 996.93 53941.69 88888.00 2018-09-03 07:39:03.000 246 7845.89 996.94 53941.71 88888.00 2018-09-03 07:39:04.000 246 7845.95 996.95 53941.75 88888.00 2018-09-03 07:39:05.000 246 7846.02 996.97 53941.80 88888.00 2018-09-03 07:39:06.000 246 7846.08 996.98 53941.82 88888.00 2018-09-03 07:39:07.000 246 7846.13 997.00 53941.85 88888.00 2018-09-03 07:39:08.000 246 7846.18 997.01 53941.88 88888.00 2018-09-03 07:39:09.000 246 7846.23 997.04 53941.91 88888.00 2018-09-03 07:39:10.000 246 7846.30 997.05 53941.95 88888.00 2018-09-03 07:39:11.000 246 7846.35 997.04 53941.98 88888.00 2018-09-03 07:39:12.000 246 7846.41 997.05 53942.02 88888.00 2018-09-03 07:39:13.000 246 7846.49 997.05 53942.09 88888.00 2018-09-03 07:39:14.000 246 7846.57 997.03 53942.13 88888.00 2018-09-03 07:39:15.000 246 7846.65 997.04 53942.18 88888.00 2018-09-03 07:39:16.000 246 7846.73 997.02 53942.23 88888.00 2018-09-03 07:39:17.000 246 7846.81 997.01 53942.29 88888.00 2018-09-03 07:39:18.000 246 7846.90 997.00 53942.37 88888.00 2018-09-03 07:39:19.000 246 7846.99 996.95 53942.43 88888.00 2018-09-03 07:39:20.000 246 7847.06 996.93 53942.48 88888.00 2018-09-03 07:39:21.000 246 7847.14 996.90 53942.55 88888.00 2018-09-03 07:39:22.000 246 7847.21 996.85 53942.60 88888.00 2018-09-03 07:39:23.000 246 7847.29 996.82 53942.64 88888.00 2018-09-03 07:39:24.000 246 7847.37 996.78 53942.72 88888.00 2018-09-03 07:39:25.000 246 7847.45 996.74 53942.79 88888.00 2018-09-03 07:39:26.000 246 7847.52 996.71 53942.83 88888.00 2018-09-03 07:39:27.000 246 7847.60 996.67 53942.88 88888.00 2018-09-03 07:39:28.000 246 7847.68 996.64 53942.93 88888.00 2018-09-03 07:39:29.000 246 7847.75 996.60 53942.96 88888.00 2018-09-03 07:39:30.000 246 7847.80 996.57 53943.02 88888.00 2018-09-03 07:39:31.000 246 7847.83 996.55 53943.06 88888.00 2018-09-03 07:39:32.000 246 7847.86 996.54 53943.06 88888.00 2018-09-03 07:39:33.000 246 7847.89 996.55 53943.07 88888.00 2018-09-03 07:39:34.000 246 7847.89 996.56 53943.05 88888.00 2018-09-03 07:39:35.000 246 7847.90 996.59 53943.05 88888.00 2018-09-03 07:39:36.000 246 7847.93 996.62 53943.07 88888.00 2018-09-03 07:39:37.000 246 7847.94 996.63 53943.07 88888.00 2018-09-03 07:39:38.000 246 7847.98 996.64 53943.11 88888.00 2018-09-03 07:39:39.000 246 7848.03 996.67 53943.16 88888.00 2018-09-03 07:39:40.000 246 7848.07 996.69 53943.18 88888.00 2018-09-03 07:39:41.000 246 7848.14 996.71 53943.22 88888.00 2018-09-03 07:39:42.000 246 7848.20 996.74 53943.25 88888.00 2018-09-03 07:39:43.000 246 7848.24 996.75 53943.25 88888.00 2018-09-03 07:39:44.000 246 7848.30 996.75 53943.29 88888.00 2018-09-03 07:39:45.000 246 7848.35 996.77 53943.31 88888.00 2018-09-03 07:39:46.000 246 7848.40 996.78 53943.32 88888.00 2018-09-03 07:39:47.000 246 7848.44 996.81 53943.32 88888.00 2018-09-03 07:39:48.000 246 7848.47 996.87 53943.29 88888.00 2018-09-03 07:39:49.000 246 7848.50 996.93 53943.29 88888.00 2018-09-03 07:39:50.000 246 7848.51 997.00 53943.26 88888.00 2018-09-03 07:39:51.000 246 7848.51 997.09 53943.21 88888.00 2018-09-03 07:39:52.000 246 7848.54 997.16 53943.20 88888.00 2018-09-03 07:39:53.000 246 7848.53 997.26 53943.15 88888.00 2018-09-03 07:39:54.000 246 7848.54 997.36 53943.14 88888.00 2018-09-03 07:39:55.000 246 7848.56 997.42 53943.16 88888.00 2018-09-03 07:39:56.000 246 7848.56 997.50 53943.13 88888.00 2018-09-03 07:39:57.000 246 7848.60 997.61 53943.12 88888.00 2018-09-03 07:39:58.000 246 7848.64 997.70 53943.10 88888.00 2018-09-03 07:39:59.000 246 7848.64 997.79 53943.06 88888.00 2018-09-03 07:40:00.000 246 7848.66 997.90 53943.04 88888.00 2018-09-03 07:40:01.000 246 7848.68 998.01 53943.02 88888.00 2018-09-03 07:40:02.000 246 7848.70 998.13 53942.99 88888.00 2018-09-03 07:40:03.000 246 7848.70 998.26 53942.96 88888.00 2018-09-03 07:40:04.000 246 7848.68 998.39 53942.90 88888.00 2018-09-03 07:40:05.000 246 7848.66 998.52 53942.84 88888.00 2018-09-03 07:40:06.000 246 7848.66 998.64 53942.79 88888.00 2018-09-03 07:40:07.000 246 7848.63 998.75 53942.72 88888.00 2018-09-03 07:40:08.000 246 7848.63 998.87 53942.68 88888.00 2018-09-03 07:40:09.000 246 7848.63 998.97 53942.66 88888.00 2018-09-03 07:40:10.000 246 7848.64 999.07 53942.64 88888.00 2018-09-03 07:40:11.000 246 7848.66 999.19 53942.65 88888.00 2018-09-03 07:40:12.000 246 7848.70 999.29 53942.66 88888.00 2018-09-03 07:40:13.000 246 7848.74 999.37 53942.65 88888.00 2018-09-03 07:40:14.000 246 7848.81 999.47 53942.66 88888.00 2018-09-03 07:40:15.000 246 7848.89 999.56 53942.68 88888.00 2018-09-03 07:40:16.000 246 7848.96 999.64 53942.68 88888.00 2018-09-03 07:40:17.000 246 7849.04 999.73 53942.71 88888.00 2018-09-03 07:40:18.000 246 7849.12 999.82 53942.73 88888.00 2018-09-03 07:40:19.000 246 7849.17 999.90 53942.73 88888.00 2018-09-03 07:40:20.000 246 7849.25 999.98 53942.75 88888.00 2018-09-03 07:40:21.000 246 7849.33 1000.07 53942.78 88888.00 2018-09-03 07:40:22.000 246 7849.41 1000.15 53942.79 88888.00 2018-09-03 07:40:23.000 246 7849.51 1000.22 53942.82 88888.00 2018-09-03 07:40:24.000 246 7849.58 1000.29 53942.84 88888.00 2018-09-03 07:40:25.000 246 7849.63 1000.35 53942.84 88888.00 2018-09-03 07:40:26.000 246 7849.70 1000.42 53942.85 88888.00 2018-09-03 07:40:27.000 246 7849.76 1000.47 53942.86 88888.00 2018-09-03 07:40:28.000 246 7849.81 1000.54 53942.84 88888.00 2018-09-03 07:40:29.000 246 7849.87 1000.61 53942.83 88888.00 2018-09-03 07:40:30.000 246 7849.93 1000.69 53942.82 88888.00 2018-09-03 07:40:31.000 246 7849.97 1000.75 53942.83 88888.00 2018-09-03 07:40:32.000 246 7850.01 1000.80 53942.83 88888.00 2018-09-03 07:40:33.000 246 7850.08 1000.86 53942.83 88888.00 2018-09-03 07:40:34.000 246 7850.14 1000.90 53942.83 88888.00 2018-09-03 07:40:35.000 246 7850.17 1000.94 53942.82 88888.00 2018-09-03 07:40:36.000 246 7850.22 1000.98 53942.84 88888.00 2018-09-03 07:40:37.000 246 7850.27 1001.01 53942.86 88888.00 2018-09-03 07:40:38.000 246 7850.32 1001.04 53942.87 88888.00 2018-09-03 07:40:39.000 246 7850.37 1001.08 53942.89 88888.00 2018-09-03 07:40:40.000 246 7850.41 1001.13 53942.88 88888.00 2018-09-03 07:40:41.000 246 7850.46 1001.18 53942.89 88888.00 2018-09-03 07:40:42.000 246 7850.51 1001.20 53942.92 88888.00 2018-09-03 07:40:43.000 246 7850.55 1001.23 53942.91 88888.00 2018-09-03 07:40:44.000 246 7850.61 1001.28 53942.94 88888.00 2018-09-03 07:40:45.000 246 7850.67 1001.31 53942.97 88888.00 2018-09-03 07:40:46.000 246 7850.71 1001.34 53942.98 88888.00 2018-09-03 07:40:47.000 246 7850.77 1001.36 53943.03 88888.00 2018-09-03 07:40:48.000 246 7850.84 1001.38 53943.05 88888.00 2018-09-03 07:40:49.000 246 7850.91 1001.41 53943.07 88888.00 2018-09-03 07:40:50.000 246 7850.99 1001.41 53943.14 88888.00 2018-09-03 07:40:51.000 246 7851.08 1001.39 53943.21 88888.00 2018-09-03 07:40:52.000 246 7851.18 1001.40 53943.25 88888.00 2018-09-03 07:40:53.000 246 7851.28 1001.41 53943.31 88888.00 2018-09-03 07:40:54.000 246 7851.37 1001.41 53943.40 88888.00 2018-09-03 07:40:55.000 246 7851.48 1001.39 53943.49 88888.00 2018-09-03 07:40:56.000 246 7851.58 1001.37 53943.55 88888.00 2018-09-03 07:40:57.000 246 7851.68 1001.35 53943.63 88888.00 2018-09-03 07:40:58.000 246 7851.79 1001.32 53943.71 88888.00 2018-09-03 07:40:59.000 246 7851.89 1001.28 53943.77 88888.00 2018-09-03 07:41:00.000 246 7851.98 1001.23 53943.84 88888.00 2018-09-03 07:41:01.000 246 7852.05 1001.19 53943.90 88888.00 2018-09-03 07:41:02.000 246 7852.13 1001.15 53943.97 88888.00 2018-09-03 07:41:03.000 246 7852.22 1001.09 53944.07 88888.00 2018-09-03 07:41:04.000 246 7852.30 1001.03 53944.14 88888.00 2018-09-03 07:41:05.000 246 7852.41 1000.97 53944.23 88888.00 2018-09-03 07:41:06.000 246 7852.49 1000.88 53944.31 88888.00 2018-09-03 07:41:07.000 246 7852.55 1000.82 53944.36 88888.00 2018-09-03 07:41:08.000 246 7852.63 1000.77 53944.45 88888.00 2018-09-03 07:41:09.000 246 7852.72 1000.70 53944.54 88888.00 2018-09-03 07:41:10.000 246 7852.81 1000.66 53944.61 88888.00 2018-09-03 07:41:11.000 246 7852.90 1000.63 53944.68 88888.00 2018-09-03 07:41:12.000 246 7852.97 1000.57 53944.75 88888.00 2018-09-03 07:41:13.000 246 7853.05 1000.51 53944.82 88888.00 2018-09-03 07:41:14.000 246 7853.15 1000.45 53944.91 88888.00 2018-09-03 07:41:15.000 246 7853.20 1000.37 53944.98 88888.00 2018-09-03 07:41:16.000 246 7853.25 1000.31 53945.06 88888.00 2018-09-03 07:41:17.000 246 7853.32 1000.25 53945.15 88888.00 2018-09-03 07:41:18.000 246 7853.38 1000.17 53945.23 88888.00 2018-09-03 07:41:19.000 246 7853.44 1000.09 53945.32 88888.00 2018-09-03 07:41:20.000 246 7853.50 1000.04 53945.39 88888.00 2018-09-03 07:41:21.000 246 7853.54 999.97 53945.44 88888.00 2018-09-03 07:41:22.000 246 7853.56 999.88 53945.50 88888.00 2018-09-03 07:41:23.000 246 7853.59 999.83 53945.54 88888.00 2018-09-03 07:41:24.000 246 7853.62 999.77 53945.60 88888.00 2018-09-03 07:41:25.000 246 7853.63 999.68 53945.65 88888.00 2018-09-03 07:41:26.000 246 7853.67 999.63 53945.71 88888.00 2018-09-03 07:41:27.000 246 7853.69 999.55 53945.78 88888.00 2018-09-03 07:41:28.000 246 7853.70 999.46 53945.83 88888.00 2018-09-03 07:41:29.000 246 7853.71 999.40 53945.91 88888.00 2018-09-03 07:41:30.000 246 7853.73 999.31 53945.97 88888.00 2018-09-03 07:41:31.000 246 7853.76 999.24 53946.02 88888.00 2018-09-03 07:41:32.000 246 7853.79 999.17 53946.11 88888.00 2018-09-03 07:41:33.000 246 7853.81 999.12 53946.18 88888.00 2018-09-03 07:41:34.000 246 7853.84 999.08 53946.23 88888.00 2018-09-03 07:41:35.000 246 7853.88 999.03 53946.32 88888.00 2018-09-03 07:41:36.000 246 7853.91 999.00 53946.38 88888.00 2018-09-03 07:41:37.000 246 7853.94 998.97 53946.43 88888.00 2018-09-03 07:41:38.000 246 7853.97 998.91 53946.51 88888.00 2018-09-03 07:41:39.000 246 7853.99 998.89 53946.56 88888.00 2018-09-03 07:41:40.000 246 7854.02 998.88 53946.61 88888.00 2018-09-03 07:41:41.000 246 7854.03 998.83 53946.68 88888.00 2018-09-03 07:41:42.000 246 7854.06 998.82 53946.73 88888.00 2018-09-03 07:41:43.000 246 7854.10 998.81 53946.80 88888.00 2018-09-03 07:41:44.000 246 7854.13 998.78 53946.87 88888.00 2018-09-03 07:41:45.000 246 7854.17 998.77 53946.92 88888.00 2018-09-03 07:41:46.000 246 7854.21 998.74 53947.00 88888.00 2018-09-03 07:41:47.000 246 7854.24 998.69 53947.07 88888.00 2018-09-03 07:41:48.000 246 7854.28 998.68 53947.15 88888.00 2018-09-03 07:41:49.000 246 7854.32 998.64 53947.23 88888.00 2018-09-03 07:41:50.000 246 7854.35 998.59 53947.28 88888.00 2018-09-03 07:41:51.000 246 7854.40 998.55 53947.35 88888.00 2018-09-03 07:41:52.000 246 7854.44 998.50 53947.42 88888.00 2018-09-03 07:41:53.000 246 7854.46 998.46 53947.47 88888.00 2018-09-03 07:41:54.000 246 7854.52 998.42 53947.54 88888.00 2018-09-03 07:41:55.000 246 7854.54 998.36 53947.59 88888.00 2018-09-03 07:41:56.000 246 7854.53 998.31 53947.62 88888.00 2018-09-03 07:41:57.000 246 7854.57 998.24 53947.71 88888.00 2018-09-03 07:41:58.000 246 7854.58 998.18 53947.75 88888.00 2018-09-03 07:41:59.000 246 7854.57 998.15 53947.76 88888.00 2018-09-03 07:42:00.000 246 7854.60 998.12 53947.82 88888.00 2018-09-03 07:42:01.000 246 7854.60 998.09 53947.87 88888.00 2018-09-03 07:42:02.000 246 7854.60 998.06 53947.90 88888.00 2018-09-03 07:42:03.000 246 7854.64 998.02 53947.96 88888.00 2018-09-03 07:42:04.000 246 7854.66 997.97 53948.02 88888.00 2018-09-03 07:42:05.000 246 7854.69 997.94 53948.07 88888.00 2018-09-03 07:42:06.000 246 7854.73 997.91 53948.13 88888.00 2018-09-03 07:42:07.000 246 7854.75 997.86 53948.20 88888.00 2018-09-03 07:42:08.000 246 7854.79 997.84 53948.24 88888.00 2018-09-03 07:42:09.000 246 7854.80 997.79 53948.28 88888.00 2018-09-03 07:42:10.000 246 7854.83 997.74 53948.34 88888.00 2018-09-03 07:42:11.000 246 7854.85 997.72 53948.37 88888.00 2018-09-03 07:42:12.000 246 7854.85 997.69 53948.39 88888.00 2018-09-03 07:42:13.000 246 7854.87 997.66 53948.44 88888.00 2018-09-03 07:42:14.000 246 7854.89 997.65 53948.47 88888.00 2018-09-03 07:42:15.000 246 7854.88 997.59 53948.50 88888.00 2018-09-03 07:42:16.000 246 7854.88 997.56 53948.52 88888.00 2018-09-03 07:42:17.000 246 7854.91 997.54 53948.55 88888.00 2018-09-03 07:42:18.000 246 7854.93 997.48 53948.60 88888.00 2018-09-03 07:42:19.000 246 7854.95 997.46 53948.65 88888.00 2018-09-03 07:42:20.000 246 7854.98 997.42 53948.71 88888.00 2018-09-03 07:42:21.000 246 7855.02 997.35 53948.78 88888.00 2018-09-03 07:42:22.000 246 7855.05 997.31 53948.84 88888.00 2018-09-03 07:42:23.000 246 7855.10 997.28 53948.89 88888.00 2018-09-03 07:42:24.000 246 7855.14 997.22 53948.95 88888.00 2018-09-03 07:42:25.000 246 7855.19 997.19 53949.00 88888.00 2018-09-03 07:42:26.000 246 7855.25 997.17 53949.07 88888.00 2018-09-03 07:42:27.000 246 7855.29 997.13 53949.13 88888.00 2018-09-03 07:42:28.000 246 7855.33 997.09 53949.19 88888.00 2018-09-03 07:42:29.000 246 7855.38 997.03 53949.27 88888.00 2018-09-03 07:42:30.000 246 7855.42 996.99 53949.32 88888.00 2018-09-03 07:42:31.000 246 7855.47 996.97 53949.39 88888.00 2018-09-03 07:42:32.000 246 7855.54 996.91 53949.47 88888.00 2018-09-03 07:42:33.000 246 7855.58 996.87 53949.52 88888.00 2018-09-03 07:42:34.000 246 7855.61 996.85 53949.56 88888.00 2018-09-03 07:42:35.000 246 7855.66 996.82 53949.61 88888.00 2018-09-03 07:42:36.000 246 7855.68 996.82 53949.64 88888.00 2018-09-03 07:42:37.000 246 7855.70 996.82 53949.66 88888.00 2018-09-03 07:42:38.000 246 7855.71 996.81 53949.68 88888.00 2018-09-03 07:42:39.000 246 7855.72 996.85 53949.70 88888.00 2018-09-03 07:42:40.000 246 7855.70 996.89 53949.68 88888.00 2018-09-03 07:42:41.000 246 7855.67 996.93 53949.66 88888.00 2018-09-03 07:42:42.000 246 7855.64 996.99 53949.64 88888.00 2018-09-03 07:42:43.000 246 7855.62 997.03 53949.64 88888.00 2018-09-03 07:42:44.000 246 7855.60 997.07 53949.66 88888.00 2018-09-03 07:42:45.000 246 7855.56 997.11 53949.66 88888.00 2018-09-03 07:42:46.000 246 7855.54 997.13 53949.68 88888.00 2018-09-03 07:42:47.000 246 7855.54 997.15 53949.70 88888.00 2018-09-03 07:42:48.000 246 7855.51 997.16 53949.70 88888.00 2018-09-03 07:42:49.000 246 7855.49 997.14 53949.75 88888.00 2018-09-03 07:42:50.000 246 7855.48 997.16 53949.77 88888.00 2018-09-03 07:42:51.000 246 7855.44 997.16 53949.76 88888.00 2018-09-03 07:42:52.000 246 7855.45 997.14 53949.81 88888.00 2018-09-03 07:42:53.000 246 7855.43 997.15 53949.84 88888.00 2018-09-03 07:42:54.000 246 7855.40 997.10 53949.85 88888.00 2018-09-03 07:42:55.000 246 7855.42 997.06 53949.91 88888.00 2018-09-03 07:42:56.000 246 7855.39 997.07 53949.93 88888.00 2018-09-03 07:42:57.000 246 7855.36 997.01 53949.96 88888.00 2018-09-03 07:42:58.000 246 7855.38 996.99 53950.02 88888.00 2018-09-03 07:42:59.000 246 7855.35 996.97 53950.02 88888.00 2018-09-03 07:43:00.000 246 7855.34 996.91 53950.06 88888.00 2018-09-03 07:43:01.000 246 7855.35 996.89 53950.12 88888.00 2018-09-03 07:43:02.000 246 7855.31 996.86 53950.13 88888.00 2018-09-03 07:43:03.000 246 7855.31 996.77 53950.18 88888.00 2018-09-03 07:43:04.000 246 7855.30 996.77 53950.20 88888.00 2018-09-03 07:43:05.000 246 7855.23 996.75 53950.18 88888.00 2018-09-03 07:43:06.000 246 7855.20 996.69 53950.22 88888.00 2018-09-03 07:43:07.000 246 7855.17 996.70 53950.23 88888.00 2018-09-03 07:43:08.000 246 7855.11 996.69 53950.23 88888.00 2018-09-03 07:43:09.000 246 7855.11 996.67 53950.28 88888.00 2018-09-03 07:43:10.000 246 7855.08 996.70 53950.28 88888.00 2018-09-03 07:43:11.000 246 7855.04 996.68 53950.29 88888.00 2018-09-03 07:43:12.000 246 7855.02 996.66 53950.33 88888.00 2018-09-03 07:43:13.000 246 7855.00 996.69 53950.34 88888.00 2018-09-03 07:43:14.000 246 7854.96 996.66 53950.36 88888.00 2018-09-03 07:43:15.000 246 7854.92 996.65 53950.37 88888.00 2018-09-03 07:43:16.000 246 7854.87 996.67 53950.36 88888.00 2018-09-03 07:43:17.000 246 7854.83 996.63 53950.37 88888.00 2018-09-03 07:43:18.000 246 7854.79 996.62 53950.37 88888.00 2018-09-03 07:43:19.000 246 7854.76 996.63 53950.37 88888.00 2018-09-03 07:43:20.000 246 7854.73 996.60 53950.40 88888.00 2018-09-03 07:43:21.000 246 7854.72 996.60 53950.42 88888.00 2018-09-03 07:43:22.000 246 7854.71 996.59 53950.45 88888.00 2018-09-03 07:43:23.000 246 7854.70 996.56 53950.48 88888.00 2018-09-03 07:43:24.000 246 7854.68 996.58 53950.48 88888.00 2018-09-03 07:43:25.000 246 7854.67 996.57 53950.51 88888.00 2018-09-03 07:43:26.000 246 7854.66 996.52 53950.54 88888.00 2018-09-03 07:43:27.000 246 7854.65 996.53 53950.55 88888.00 2018-09-03 07:43:28.000 246 7854.65 996.51 53950.59 88888.00 2018-09-03 07:43:29.000 246 7854.63 996.49 53950.61 88888.00 2018-09-03 07:43:30.000 246 7854.60 996.51 53950.61 88888.00 2018-09-03 07:43:31.000 246 7854.59 996.46 53950.67 88888.00 2018-09-03 07:43:32.000 246 7854.56 996.44 53950.68 88888.00 2018-09-03 07:43:33.000 246 7854.53 996.45 53950.68 88888.00 2018-09-03 07:43:34.000 246 7854.51 996.42 53950.70 88888.00 2018-09-03 07:43:35.000 246 7854.46 996.43 53950.68 88888.00 2018-09-03 07:43:36.000 246 7854.43 996.44 53950.69 88888.00 2018-09-03 07:43:37.000 246 7854.39 996.42 53950.70 88888.00 2018-09-03 07:43:38.000 246 7854.31 996.43 53950.66 88888.00 2018-09-03 07:43:39.000 246 7854.27 996.42 53950.67 88888.00 2018-09-03 07:43:40.000 246 7854.23 996.39 53950.67 88888.00 2018-09-03 07:43:41.000 246 7854.13 996.39 53950.62 88888.00 2018-09-03 07:43:42.000 246 7854.08 996.40 53950.64 88888.00 2018-09-03 07:43:43.000 246 7854.03 996.41 53950.65 88888.00 2018-09-03 07:43:44.000 246 7853.95 996.43 53950.60 88888.00 2018-09-03 07:43:45.000 246 7853.90 996.45 53950.61 88888.00 2018-09-03 07:43:46.000 246 7853.85 996.47 53950.62 88888.00 2018-09-03 07:43:47.000 246 7853.77 996.50 53950.57 88888.00 2018-09-03 07:43:48.000 246 7853.72 996.52 53950.58 88888.00 2018-09-03 07:43:49.000 246 7853.65 996.53 53950.58 88888.00 2018-09-03 07:43:50.000 246 7853.57 996.59 53950.53 88888.00 2018-09-03 07:43:51.000 246 7853.51 996.61 53950.52 88888.00 2018-09-03 07:43:52.000 246 7853.44 996.62 53950.51 88888.00 2018-09-03 07:43:53.000 246 7853.38 996.65 53950.49 88888.00 2018-09-03 07:43:54.000 246 7853.34 996.68 53950.49 88888.00 2018-09-03 07:43:55.000 246 7853.28 996.75 53950.46 88888.00 2018-09-03 07:43:56.000 246 7853.23 996.80 53950.46 88888.00 2018-09-03 07:43:57.000 246 7853.18 996.82 53950.48 88888.00 2018-09-03 07:43:58.000 246 7853.14 996.91 53950.46 88888.00 2018-09-03 07:43:59.000 246 7853.13 996.97 53950.50 88888.00 2018-09-03 07:44:00.000 246 7853.08 997.01 53950.49 88888.00 2018-09-03 07:44:01.000 246 7853.03 997.11 53950.47 88888.00 2018-09-03 07:44:02.000 246 7853.02 997.16 53950.50 88888.00 2018-09-03 07:44:03.000 246 7852.96 997.22 53950.46 88888.00 2018-09-03 07:44:04.000 246 7852.90 997.31 53950.42 88888.00 2018-09-03 07:44:05.000 246 7852.86 997.33 53950.45 88888.00 2018-09-03 07:44:06.000 246 7852.78 997.40 53950.40 88888.00 2018-09-03 07:44:07.000 246 7852.73 997.46 53950.39 88888.00 2018-09-03 07:44:08.000 246 7852.72 997.47 53950.43 88888.00 2018-09-03 07:44:09.000 246 7852.69 997.54 53950.41 88888.00 2018-09-03 07:44:10.000 246 7852.64 997.59 53950.40 88888.00 2018-09-03 07:44:11.000 246 7852.62 997.63 53950.41 88888.00 2018-09-03 07:44:12.000 246 7852.60 997.73 53950.42 88888.00 2018-09-03 07:44:13.000 246 7852.57 997.81 53950.40 88888.00 2018-09-03 07:44:14.000 246 7852.56 997.86 53950.41 88888.00 2018-09-03 07:44:15.000 246 7852.57 997.94 53950.44 88888.00 2018-09-03 07:44:16.000 246 7852.56 998.01 53950.44 88888.00 2018-09-03 07:44:17.000 246 7852.57 998.06 53950.46 88888.00 2018-09-03 07:44:18.000 246 7852.58 998.13 53950.49 88888.00 2018-09-03 07:44:19.000 246 7852.56 998.23 53950.45 88888.00 2018-09-03 07:44:20.000 246 7852.54 998.30 53950.44 88888.00 2018-09-03 07:44:21.000 246 7852.55 998.42 53950.44 88888.00 2018-09-03 07:44:22.000 246 7852.54 998.54 53950.42 88888.00 2018-09-03 07:44:23.000 246 7852.53 998.58 53950.41 88888.00 2018-09-03 07:44:24.000 246 7852.55 998.66 53950.42 88888.00 2018-09-03 07:44:25.000 246 7852.58 998.74 53950.46 88888.00 2018-09-03 07:44:26.000 246 7852.59 998.79 53950.49 88888.00 2018-09-03 07:44:27.000 246 7852.60 998.87 53950.49 88888.00 2018-09-03 07:44:28.000 246 7852.63 998.91 53950.53 88888.00 2018-09-03 07:44:29.000 246 7852.66 998.96 53950.54 88888.00 2018-09-03 07:44:30.000 246 7852.68 999.04 53950.54 88888.00 2018-09-03 07:44:31.000 246 7852.71 999.08 53950.57 88888.00 2018-09-03 07:44:32.000 246 7852.75 999.15 53950.60 88888.00 2018-09-03 07:44:33.000 246 7852.79 999.24 53950.62 88888.00 2018-09-03 07:44:34.000 246 7852.81 999.27 53950.65 88888.00 2018-09-03 07:44:35.000 246 7852.87 999.32 53950.69 88888.00 2018-09-03 07:44:36.000 246 7852.91 999.40 53950.71 88888.00 2018-09-03 07:44:37.000 246 7852.92 999.45 53950.72 88888.00 2018-09-03 07:44:38.000 246 7852.95 999.50 53950.76 88888.00 2018-09-03 07:44:39.000 246 7852.96 999.56 53950.75 88888.00 2018-09-03 07:44:40.000 246 7852.95 999.59 53950.73 88888.00 2018-09-03 07:44:41.000 246 7852.98 999.62 53950.75 88888.00 2018-09-03 07:44:42.000 246 7852.96 999.67 53950.72 88888.00 2018-09-03 07:44:43.000 246 7852.95 999.69 53950.70 88888.00 2018-09-03 07:44:44.000 246 7852.97 999.70 53950.73 88888.00 2018-09-03 07:44:45.000 246 7852.93 999.73 53950.72 88888.00 2018-09-03 07:44:46.000 246 7852.93 999.75 53950.71 88888.00 2018-09-03 07:44:47.000 246 7852.93 999.77 53950.71 88888.00 2018-09-03 07:44:48.000 246 7852.90 999.82 53950.67 88888.00 2018-09-03 07:44:49.000 246 7852.88 999.87 53950.63 88888.00 2018-09-03 07:44:50.000 246 7852.85 999.93 53950.59 88888.00 2018-09-03 07:44:51.000 246 7852.81 999.99 53950.54 88888.00 2018-09-03 07:44:52.000 246 7852.77 1000.03 53950.52 88888.00 2018-09-03 07:44:53.000 246 7852.72 1000.05 53950.50 88888.00 2018-09-03 07:44:54.000 246 7852.67 1000.10 53950.45 88888.00 2018-09-03 07:44:55.000 246 7852.62 1000.14 53950.42 88888.00 2018-09-03 07:44:56.000 246 7852.59 1000.16 53950.39 88888.00 2018-09-03 07:44:57.000 246 7852.57 1000.18 53950.36 88888.00 2018-09-03 07:44:58.000 246 7852.53 1000.18 53950.34 88888.00 2018-09-03 07:44:59.000 246 7852.51 1000.16 53950.36 88888.00 2018-09-03 07:45:00.000 246 7852.48 1000.13 53950.38 88888.00 2018-09-03 07:45:01.000 246 7852.46 1000.11 53950.38 88888.00 2018-09-03 07:45:02.000 246 7852.46 1000.05 53950.40 88888.00 2018-09-03 07:45:03.000 246 7852.46 1000.00 53950.41 88888.00 2018-09-03 07:45:04.000 246 7852.45 999.97 53950.41 88888.00 2018-09-03 07:45:05.000 246 7852.43 999.92 53950.42 88888.00 2018-09-03 07:45:06.000 246 7852.40 999.87 53950.41 88888.00 2018-09-03 07:45:07.000 246 7852.36 999.81 53950.39 88888.00 2018-09-03 07:45:08.000 246 7852.31 999.73 53950.36 88888.00 2018-09-03 07:45:09.000 246 7852.24 999.65 53950.33 88888.00 2018-09-03 07:45:10.000 246 7852.16 999.59 53950.29 88888.00 2018-09-03 07:45:11.000 246 7852.08 999.53 53950.23 88888.00 2018-09-03 07:45:12.000 246 7851.99 999.47 53950.17 88888.00 2018-09-03 07:45:13.000 246 7851.90 999.41 53950.11 88888.00 2018-09-03 07:45:14.000 246 7851.82 999.34 53950.05 88888.00 2018-09-03 07:45:15.000 246 7851.72 999.28 53949.99 88888.00 2018-09-03 07:45:16.000 246 7851.60 999.22 53949.92 88888.00 2018-09-03 07:45:17.000 246 7851.48 999.16 53949.86 88888.00 2018-09-03 07:45:18.000 246 7851.38 999.09 53949.79 88888.00 2018-09-03 07:45:19.000 246 7851.26 999.00 53949.73 88888.00 2018-09-03 07:45:20.000 246 7851.13 998.92 53949.66 88888.00 2018-09-03 07:45:21.000 246 7851.02 998.82 53949.60 88888.00 2018-09-03 07:45:22.000 246 7850.88 998.74 53949.51 88888.00 2018-09-03 07:45:23.000 246 7850.76 998.65 53949.45 88888.00 2018-09-03 07:45:24.000 246 7850.64 998.55 53949.39 88888.00 2018-09-03 07:45:25.000 246 7850.50 998.45 53949.30 88888.00 2018-09-03 07:45:26.000 246 7850.35 998.34 53949.21 88888.00 2018-09-03 07:45:27.000 246 7850.22 998.24 53949.12 88888.00 2018-09-03 07:45:28.000 246 7850.08 998.14 53949.03 88888.00 2018-09-03 07:45:29.000 246 7849.93 998.04 53948.94 88888.00 2018-09-03 07:45:30.000 246 7849.79 997.96 53948.86 88888.00 2018-09-03 07:45:31.000 246 7849.64 997.88 53948.75 88888.00 2018-09-03 07:45:32.000 246 7849.51 997.79 53948.66 88888.00 2018-09-03 07:45:33.000 246 7849.39 997.70 53948.60 88888.00 2018-09-03 07:45:34.000 246 7849.28 997.61 53948.54 88888.00 2018-09-03 07:45:35.000 246 7849.17 997.53 53948.47 88888.00 2018-09-03 07:45:36.000 246 7849.07 997.46 53948.40 88888.00 2018-09-03 07:45:37.000 246 7848.98 997.38 53948.34 88888.00 2018-09-03 07:45:38.000 246 7848.88 997.31 53948.28 88888.00 2018-09-03 07:45:39.000 246 7848.77 997.23 53948.23 88888.00 2018-09-03 07:45:40.000 246 7848.68 997.16 53948.18 88888.00 2018-09-03 07:45:41.000 246 7848.59 997.13 53948.11 88888.00 2018-09-03 07:45:42.000 246 7848.51 997.08 53948.04 88888.00 2018-09-03 07:45:43.000 246 7848.42 997.01 53947.99 88888.00 2018-09-03 07:45:44.000 246 7848.35 996.96 53947.93 88888.00 2018-09-03 07:45:45.000 246 7848.29 996.92 53947.88 88888.00 2018-09-03 07:45:46.000 246 7848.22 996.89 53947.82 88888.00 2018-09-03 07:45:47.000 246 7848.17 996.85 53947.77 88888.00 2018-09-03 07:45:48.000 246 7848.13 996.79 53947.74 88888.00 2018-09-03 07:45:49.000 246 7848.08 996.73 53947.69 88888.00 2018-09-03 07:45:50.000 246 7848.05 996.68 53947.64 88888.00 2018-09-03 07:45:51.000 246 7848.03 996.64 53947.60 88888.00 2018-09-03 07:45:52.000 246 7847.99 996.58 53947.57 88888.00 2018-09-03 07:45:53.000 246 7847.99 996.53 53947.56 88888.00 2018-09-03 07:45:54.000 246 7848.01 996.49 53947.55 88888.00 2018-09-03 07:45:55.000 246 7848.02 996.44 53947.54 88888.00 2018-09-03 07:45:56.000 246 7848.05 996.39 53947.56 88888.00 2018-09-03 07:45:57.000 246 7848.08 996.36 53947.57 88888.00 2018-09-03 07:45:58.000 246 7848.11 996.31 53947.55 88888.00 2018-09-03 07:45:59.000 246 7848.17 996.26 53947.57 88888.00 2018-09-03 07:46:00.000 246 7848.20 996.26 53947.57 88888.00 2018-09-03 07:46:01.000 246 7848.21 996.25 53947.53 88888.00 2018-09-03 07:46:02.000 246 7848.26 996.26 53947.54 88888.00 2018-09-03 07:46:03.000 246 7848.28 996.29 53947.51 88888.00 2018-09-03 07:46:04.000 246 7848.28 996.31 53947.47 88888.00 2018-09-03 07:46:05.000 246 7848.30 996.32 53947.46 88888.00 2018-09-03 07:46:06.000 246 7848.31 996.36 53947.42 88888.00 2018-09-03 07:46:07.000 246 7848.31 996.42 53947.36 88888.00 2018-09-03 07:46:08.000 246 7848.36 996.48 53947.35 88888.00 2018-09-03 07:46:09.000 246 7848.38 996.54 53947.34 88888.00 2018-09-03 07:46:10.000 246 7848.39 996.60 53947.31 88888.00 2018-09-03 07:46:11.000 246 7848.44 996.66 53947.30 88888.00 2018-09-03 07:46:12.000 246 7848.48 996.72 53947.30 88888.00 2018-09-03 07:46:13.000 246 7848.49 996.79 53947.26 88888.00 2018-09-03 07:46:14.000 246 7848.52 996.84 53947.22 88888.00 2018-09-03 07:46:15.000 246 7848.56 996.91 53947.21 88888.00 2018-09-03 07:46:16.000 246 7848.60 996.97 53947.20 88888.00 2018-09-03 07:46:17.000 246 7848.61 997.01 53947.17 88888.00 2018-09-03 07:46:18.000 246 7848.65 997.09 53947.15 88888.00 2018-09-03 07:46:19.000 246 7848.69 997.19 53947.12 88888.00 2018-09-03 07:46:20.000 246 7848.70 997.25 53947.07 88888.00 2018-09-03 07:46:21.000 246 7848.73 997.31 53947.06 88888.00 2018-09-03 07:46:22.000 246 7848.75 997.37 53947.05 88888.00 2018-09-03 07:46:23.000 246 7848.73 997.44 53946.97 88888.00 2018-09-03 07:46:24.000 246 7848.72 997.52 53946.90 88888.00 2018-09-03 07:46:25.000 246 7848.71 997.56 53946.87 88888.00 2018-09-03 07:46:26.000 246 7848.67 997.62 53946.79 88888.00 2018-09-03 07:46:27.000 246 7848.63 997.68 53946.71 88888.00 2018-09-03 07:46:28.000 246 7848.60 997.71 53946.67 88888.00 2018-09-03 07:46:29.000 246 7848.55 997.76 53946.61 88888.00 2018-09-03 07:46:30.000 246 7848.49 997.80 53946.54 88888.00 2018-09-03 07:46:31.000 246 7848.46 997.81 53946.50 88888.00 2018-09-03 07:46:32.000 246 7848.43 997.84 53946.47 88888.00 2018-09-03 07:46:33.000 246 7848.36 997.85 53946.39 88888.00 2018-09-03 07:46:34.000 246 7848.32 997.85 53946.35 88888.00 2018-09-03 07:46:35.000 246 7848.29 997.89 53946.32 88888.00 2018-09-03 07:46:36.000 246 7848.21 997.92 53946.24 88888.00 2018-09-03 07:46:37.000 246 7848.19 997.95 53946.21 88888.00 2018-09-03 07:46:38.000 246 7848.18 997.99 53946.19 88888.00 2018-09-03 07:46:39.000 246 7848.07 998.04 53946.07 88888.00 2018-09-03 07:46:40.000 246 7848.04 998.09 53946.00 88888.00 2018-09-03 07:46:41.000 246 7848.05 998.16 53945.99 88888.00 2018-09-03 07:46:42.000 246 7847.96 998.21 53945.88 88888.00 2018-09-03 07:46:43.000 246 7847.92 998.24 53945.83 88888.00 2018-09-03 07:46:44.000 246 7847.93 998.30 53945.83 88888.00 2018-09-03 07:46:45.000 246 7847.85 998.33 53945.75 88888.00 2018-09-03 07:46:46.000 246 7847.83 998.38 53945.70 88888.00 2018-09-03 07:46:47.000 246 7847.87 998.43 53945.71 88888.00 2018-09-03 07:46:48.000 246 7847.84 998.44 53945.65 88888.00 2018-09-03 07:46:49.000 246 7847.82 998.48 53945.60 88888.00 2018-09-03 07:46:50.000 246 7847.83 998.51 53945.59 88888.00 2018-09-03 07:46:51.000 246 7847.80 998.50 53945.54 88888.00 2018-09-03 07:46:52.000 246 7847.78 998.53 53945.48 88888.00 2018-09-03 07:46:53.000 246 7847.81 998.53 53945.49 88888.00 2018-09-03 07:46:54.000 246 7847.80 998.53 53945.46 88888.00 2018-09-03 07:46:55.000 246 7847.80 998.57 53945.41 88888.00 2018-09-03 07:46:56.000 246 7847.85 998.56 53945.43 88888.00 2018-09-03 07:46:57.000 246 7847.87 998.58 53945.43 88888.00 2018-09-03 07:46:58.000 246 7847.91 998.63 53945.40 88888.00 2018-09-03 07:46:59.000 246 7847.97 998.64 53945.43 88888.00 2018-09-03 07:47:00.000 246 7847.99 998.69 53945.40 88888.00 2018-09-03 07:47:01.000 246 7848.01 998.76 53945.38 88888.00 2018-09-03 07:47:02.000 246 7848.06 998.81 53945.39 88888.00 2018-09-03 07:47:03.000 246 7848.07 998.89 53945.33 88888.00 2018-09-03 07:47:04.000 246 7848.08 998.93 53945.30 88888.00 2018-09-03 07:47:05.000 246 7848.12 998.96 53945.29 88888.00 2018-09-03 07:47:06.000 246 7848.12 999.04 53945.24 88888.00 2018-09-03 07:47:07.000 246 7848.13 999.09 53945.21 88888.00 2018-09-03 07:47:08.000 246 7848.18 999.13 53945.23 88888.00 2018-09-03 07:47:09.000 246 7848.21 999.21 53945.19 88888.00 2018-09-03 07:47:10.000 246 7848.25 999.23 53945.18 88888.00 2018-09-03 07:47:11.000 246 7848.33 999.26 53945.24 88888.00 2018-09-03 07:47:12.000 246 7848.39 999.32 53945.26 88888.00 2018-09-03 07:47:13.000 246 7848.49 999.33 53945.31 88888.00 2018-09-03 07:47:14.000 246 7848.64 999.38 53945.39 88888.00 2018-09-03 07:47:15.000 246 7848.75 999.43 53945.43 88888.00 2018-09-03 07:47:16.000 246 7848.87 999.43 53945.48 88888.00 2018-09-03 07:47:17.000 246 7849.02 999.48 53945.55 88888.00 2018-09-03 07:47:18.000 246 7849.11 999.52 53945.56 88888.00 2018-09-03 07:47:19.000 246 7849.20 999.53 53945.58 88888.00 2018-09-03 07:47:20.000 246 7849.33 999.56 53945.64 88888.00 2018-09-03 07:47:21.000 246 7849.41 999.59 53945.66 88888.00 2018-09-03 07:47:22.000 246 7849.51 999.58 53945.71 88888.00 2018-09-03 07:47:23.000 246 7849.65 999.55 53945.79 88888.00 2018-09-03 07:47:24.000 246 7849.75 999.54 53945.82 88888.00 2018-09-03 07:47:25.000 246 7849.87 999.49 53945.89 88888.00 2018-09-03 07:47:26.000 246 7850.01 999.44 53945.98 88888.00 2018-09-03 07:47:27.000 246 7850.16 999.43 53946.05 88888.00 2018-09-03 07:47:28.000 246 7850.34 999.37 53946.16 88888.00 2018-09-03 07:47:29.000 246 7850.51 999.33 53946.26 88888.00 2018-09-03 07:47:30.000 246 7850.68 999.33 53946.36 88888.00 2018-09-03 07:47:31.000 246 7850.86 999.27 53946.48 88888.00 2018-09-03 07:47:32.000 246 7851.01 999.23 53946.55 88888.00 2018-09-03 07:47:33.000 246 7851.16 999.21 53946.62 88888.00 2018-09-03 07:47:34.000 246 7851.31 999.17 53946.71 88888.00 2018-09-03 07:47:35.000 246 7851.46 999.14 53946.80 88888.00 2018-09-03 07:47:36.000 246 7851.64 999.13 53946.89 88888.00 2018-09-03 07:47:37.000 246 7851.82 999.12 53946.98 88888.00 2018-09-03 07:47:38.000 246 7851.97 999.11 53947.05 88888.00 2018-09-03 07:47:39.000 246 7852.12 999.08 53947.14 88888.00 2018-09-03 07:47:40.000 246 7852.28 999.06 53947.25 88888.00 2018-09-03 07:47:41.000 246 7852.43 999.02 53947.34 88888.00 2018-09-03 07:47:42.000 246 7852.57 998.95 53947.44 88888.00 2018-09-03 07:47:43.000 246 7852.75 998.88 53947.56 88888.00 2018-09-03 07:47:44.000 246 7852.91 998.80 53947.68 88888.00 2018-09-03 07:47:45.000 246 7853.07 998.71 53947.79 88888.00 2018-09-03 07:47:46.000 246 7853.22 998.63 53947.91 88888.00 2018-09-03 07:47:47.000 246 7853.34 998.53 53947.99 88888.00 2018-09-03 07:47:48.000 246 7853.45 998.45 53948.07 88888.00 2018-09-03 07:47:49.000 246 7853.56 998.39 53948.16 88888.00 2018-09-03 07:47:50.000 246 7853.61 998.32 53948.20 88888.00 2018-09-03 07:47:51.000 246 7853.69 998.28 53948.24 88888.00 2018-09-03 07:47:52.000 246 7853.75 998.28 53948.27 88888.00 2018-09-03 07:47:53.000 246 7853.79 998.26 53948.30 88888.00 2018-09-03 07:47:54.000 246 7853.90 998.22 53948.39 88888.00 2018-09-03 07:47:55.000 246 7853.99 998.20 53948.45 88888.00 2018-09-03 07:47:56.000 246 7854.07 998.16 53948.51 88888.00 2018-09-03 07:47:57.000 246 7854.24 998.12 53948.66 88888.00 2018-09-03 07:47:58.000 246 7854.38 998.07 53948.77 88888.00 2018-09-03 07:47:59.000 246 7854.48 997.97 53948.86 88888.00 2018-09-03 07:48:00.000 246 7854.65 997.89 53949.01 88888.00 2018-09-03 07:48:01.000 246 7854.78 997.81 53949.12 88888.00 2018-09-03 07:48:02.000 246 7854.90 997.69 53949.20 88888.00 2018-09-03 07:48:03.000 246 7855.07 997.62 53949.34 88888.00 2018-09-03 07:48:04.000 246 7855.18 997.57 53949.42 88888.00 2018-09-03 07:48:05.000 246 7855.27 997.51 53949.46 88888.00 2018-09-03 07:48:06.000 246 7855.40 997.47 53949.56 88888.00 2018-09-03 07:48:07.000 246 7855.48 997.43 53949.62 88888.00 2018-09-03 07:48:08.000 246 7855.54 997.40 53949.66 88888.00 2018-09-03 07:48:09.000 246 7855.64 997.39 53949.73 88888.00 2018-09-03 07:48:10.000 246 7855.72 997.38 53949.79 88888.00 2018-09-03 07:48:11.000 246 7855.77 997.34 53949.82 88888.00 2018-09-03 07:48:12.000 246 7855.84 997.30 53949.88 88888.00 2018-09-03 07:48:13.000 246 7855.92 997.26 53949.95 88888.00 2018-09-03 07:48:14.000 246 7855.98 997.19 53950.01 88888.00 2018-09-03 07:48:15.000 246 7856.05 997.13 53950.06 88888.00 2018-09-03 07:48:16.000 246 7856.14 997.07 53950.13 88888.00 2018-09-03 07:48:17.000 246 7856.19 996.99 53950.18 88888.00 2018-09-03 07:48:18.000 246 7856.22 996.93 53950.21 88888.00 2018-09-03 07:48:19.000 246 7856.26 996.85 53950.26 88888.00 2018-09-03 07:48:20.000 246 7856.27 996.79 53950.27 88888.00 2018-09-03 07:48:21.000 246 7856.29 996.73 53950.29 88888.00 2018-09-03 07:48:22.000 246 7856.33 996.68 53950.33 88888.00 2018-09-03 07:48:23.000 246 7856.36 996.66 53950.34 88888.00 2018-09-03 07:48:24.000 246 7856.39 996.64 53950.35 88888.00 2018-09-03 07:48:25.000 246 7856.42 996.61 53950.38 88888.00 2018-09-03 07:48:26.000 246 7856.45 996.60 53950.41 88888.00 2018-09-03 07:48:27.000 246 7856.47 996.57 53950.43 88888.00 2018-09-03 07:48:28.000 246 7856.51 996.56 53950.45 88888.00 2018-09-03 07:48:29.000 246 7856.56 996.56 53950.49 88888.00 2018-09-03 07:48:30.000 246 7856.58 996.54 53950.50 88888.00 2018-09-03 07:48:31.000 246 7856.60 996.52 53950.51 88888.00 2018-09-03 07:48:32.000 246 7856.64 996.51 53950.54 88888.00 2018-09-03 07:48:33.000 246 7856.61 996.50 53950.52 88888.00 2018-09-03 07:48:34.000 246 7856.59 996.48 53950.52 88888.00 2018-09-03 07:48:35.000 246 7856.61 996.46 53950.54 88888.00 2018-09-03 07:48:36.000 246 7856.59 996.44 53950.54 88888.00 2018-09-03 07:48:37.000 246 7856.59 996.43 53950.55 88888.00 2018-09-03 07:48:38.000 246 7856.62 996.42 53950.59 88888.00 2018-09-03 07:48:39.000 246 7856.63 996.42 53950.62 88888.00 2018-09-03 07:48:40.000 246 7856.65 996.43 53950.64 88888.00 2018-09-03 07:48:41.000 246 7856.73 996.47 53950.70 88888.00 2018-09-03 07:48:42.000 246 7856.78 996.50 53950.74 88888.00 2018-09-03 07:48:43.000 246 7856.81 996.54 53950.76 88888.00 2018-09-03 07:48:44.000 246 7856.88 996.61 53950.82 88888.00 2018-09-03 07:48:45.000 246 7856.93 996.66 53950.86 88888.00 2018-09-03 07:48:46.000 246 7856.96 996.70 53950.86 88888.00 2018-09-03 07:48:47.000 246 7857.02 996.75 53950.91 88888.00 2018-09-03 07:48:48.000 246 7857.04 996.76 53950.93 88888.00 2018-09-03 07:48:49.000 246 7857.05 996.76 53950.95 88888.00 2018-09-03 07:48:50.000 246 7857.14 996.78 53951.05 88888.00 2018-09-03 07:48:51.000 246 7857.19 996.80 53951.09 88888.00 2018-09-03 07:48:52.000 246 7857.24 996.80 53951.14 88888.00 2018-09-03 07:48:53.000 246 7857.35 996.80 53951.25 88888.00 2018-09-03 07:48:54.000 246 7857.40 996.82 53951.28 88888.00 2018-09-03 07:48:55.000 246 7857.47 996.82 53951.33 88888.00 2018-09-03 07:48:56.000 246 7857.59 996.82 53951.45 88888.00 2018-09-03 07:48:57.000 246 7857.62 996.83 53951.49 88888.00 2018-09-03 07:48:58.000 246 7857.66 996.81 53951.53 88888.00 2018-09-03 07:48:59.000 246 7857.73 996.82 53951.59 88888.00 2018-09-03 07:49:00.000 246 7857.74 996.88 53951.58 88888.00 2018-09-03 07:49:01.000 246 7857.76 996.89 53951.61 88888.00 2018-09-03 07:49:02.000 246 7857.81 996.93 53951.66 88888.00 2018-09-03 07:49:03.000 246 7857.80 996.95 53951.66 88888.00 2018-09-03 07:49:04.000 246 7857.80 996.94 53951.68 88888.00 2018-09-03 07:49:05.000 246 7857.83 996.97 53951.73 88888.00 2018-09-03 07:49:06.000 246 7857.84 997.00 53951.76 88888.00 2018-09-03 07:49:07.000 246 7857.84 996.98 53951.78 88888.00 2018-09-03 07:49:08.000 246 7857.85 997.00 53951.80 88888.00 2018-09-03 07:49:09.000 246 7857.85 997.02 53951.83 88888.00 2018-09-03 07:49:10.000 246 7857.84 997.00 53951.85 88888.00 2018-09-03 07:49:11.000 246 7857.83 997.01 53951.88 88888.00 2018-09-03 07:49:12.000 246 7857.82 997.01 53951.90 88888.00 2018-09-03 07:49:13.000 246 7857.77 997.00 53951.89 88888.00 2018-09-03 07:49:14.000 246 7857.75 997.00 53951.89 88888.00 2018-09-03 07:49:15.000 246 7857.72 997.00 53951.92 88888.00 2018-09-03 07:49:16.000 246 7857.69 996.98 53951.93 88888.00 2018-09-03 07:49:17.000 246 7857.66 996.96 53951.95 88888.00 2018-09-03 07:49:18.000 246 7857.61 996.93 53951.97 88888.00 2018-09-03 07:49:19.000 246 7857.55 996.90 53951.96 88888.00 2018-09-03 07:49:20.000 246 7857.52 996.89 53951.97 88888.00 2018-09-03 07:49:21.000 246 7857.47 996.87 53951.99 88888.00 2018-09-03 07:49:22.000 246 7857.45 996.85 53952.03 88888.00 2018-09-03 07:49:23.000 246 7857.42 996.83 53952.05 88888.00 2018-09-03 07:49:24.000 246 7857.37 996.80 53952.06 88888.00 2018-09-03 07:49:25.000 246 7857.35 996.74 53952.11 88888.00 2018-09-03 07:49:26.000 246 7857.31 996.71 53952.13 88888.00 2018-09-03 07:49:27.000 246 7857.25 996.69 53952.13 88888.00 2018-09-03 07:49:28.000 246 7857.21 996.65 53952.15 88888.00 2018-09-03 07:49:29.000 246 7857.14 996.65 53952.13 88888.00 2018-09-03 07:49:30.000 246 7857.07 996.64 53952.12 88888.00 2018-09-03 07:49:31.000 246 7857.01 996.60 53952.14 88888.00 2018-09-03 07:49:32.000 246 7856.93 996.57 53952.12 88888.00 2018-09-03 07:49:33.000 246 7856.87 996.53 53952.12 88888.00 2018-09-03 07:49:34.000 246 7856.82 996.49 53952.14 88888.00 2018-09-03 07:49:35.000 246 7856.77 996.46 53952.14 88888.00 2018-09-03 07:49:36.000 246 7856.71 996.42 53952.16 88888.00 2018-09-03 07:49:37.000 246 7856.66 996.39 53952.16 88888.00 2018-09-03 07:49:38.000 246 7856.59 996.34 53952.17 88888.00 2018-09-03 07:49:39.000 246 7856.51 996.27 53952.18 88888.00 2018-09-03 07:49:40.000 246 7856.41 996.23 53952.14 88888.00 2018-09-03 07:49:41.000 246 7856.33 996.16 53952.14 88888.00 2018-09-03 07:49:42.000 246 7856.25 996.10 53952.13 88888.00 2018-09-03 07:49:43.000 246 7856.17 996.08 53952.09 88888.00 2018-09-03 07:49:44.000 246 7856.09 996.02 53952.08 88888.00 2018-09-03 07:49:45.000 246 7855.98 995.97 53952.05 88888.00 2018-09-03 07:49:46.000 246 7855.83 995.93 53952.00 88888.00 2018-09-03 07:49:47.000 246 7855.69 995.89 53951.96 88888.00 2018-09-03 07:49:48.000 246 7855.54 995.87 53951.89 88888.00 2018-09-03 07:49:49.000 246 7855.39 995.87 53951.82 88888.00 2018-09-03 07:49:50.000 246 7855.24 995.86 53951.76 88888.00 2018-09-03 07:49:51.000 246 7855.08 995.83 53951.70 88888.00 2018-09-03 07:49:52.000 246 7854.93 995.81 53951.65 88888.00 2018-09-03 07:49:53.000 246 7854.76 995.80 53951.60 88888.00 2018-09-03 07:49:54.000 246 7854.57 995.78 53951.55 88888.00 2018-09-03 07:49:55.000 246 7854.38 995.78 53951.49 88888.00 2018-09-03 07:49:56.000 246 7854.21 995.78 53951.43 88888.00 2018-09-03 07:49:57.000 246 7854.07 995.77 53951.38 88888.00 2018-09-03 07:49:58.000 246 7853.92 995.76 53951.34 88888.00 2018-09-03 07:49:59.000 246 7853.75 995.75 53951.29 88888.00 2018-09-03 07:50:00.000 246 7853.60 995.74 53951.26 88888.00 2018-09-03 07:50:01.000 246 7853.46 995.74 53951.23 88888.00 2018-09-03 07:50:02.000 246 7853.29 995.72 53951.19 88888.00 2018-09-03 07:50:03.000 246 7853.15 995.71 53951.16 88888.00 2018-09-03 07:50:04.000 246 7853.01 995.70 53951.12 88888.00 2018-09-03 07:50:05.000 246 7852.87 995.70 53951.10 88888.00 2018-09-03 07:50:06.000 246 7852.72 995.72 53951.07 88888.00 2018-09-03 07:50:07.000 246 7852.58 995.73 53951.02 88888.00 2018-09-03 07:50:08.000 246 7852.45 995.74 53951.00 88888.00 2018-09-03 07:50:09.000 246 7852.34 995.75 53950.98 88888.00 2018-09-03 07:50:10.000 246 7852.23 995.76 53950.96 88888.00 2018-09-03 07:50:11.000 246 7852.13 995.77 53950.96 88888.00 2018-09-03 07:50:12.000 246 7852.03 995.80 53950.95 88888.00 2018-09-03 07:50:13.000 246 7851.94 995.83 53950.93 88888.00 2018-09-03 07:50:14.000 246 7851.84 995.85 53950.93 88888.00 2018-09-03 07:50:15.000 246 7851.75 995.89 53950.93 88888.00 2018-09-03 07:50:16.000 246 7851.68 995.95 53950.91 88888.00 2018-09-03 07:50:17.000 246 7851.60 996.00 53950.89 88888.00 2018-09-03 07:50:18.000 246 7851.51 996.07 53950.88 88888.00 2018-09-03 07:50:19.000 246 7851.44 996.15 53950.89 88888.00 2018-09-03 07:50:20.000 246 7851.36 996.22 53950.88 88888.00 2018-09-03 07:50:21.000 246 7851.29 996.28 53950.86 88888.00 2018-09-03 07:50:22.000 246 7851.23 996.33 53950.87 88888.00 2018-09-03 07:50:23.000 246 7851.16 996.39 53950.84 88888.00 2018-09-03 07:50:24.000 246 7851.10 996.47 53950.84 88888.00 2018-09-03 07:50:25.000 246 7851.06 996.51 53950.87 88888.00 2018-09-03 07:50:26.000 246 7851.01 996.56 53950.88 88888.00 2018-09-03 07:50:27.000 246 7850.97 996.62 53950.91 88888.00 2018-09-03 07:50:28.000 246 7850.95 996.68 53950.95 88888.00 2018-09-03 07:50:29.000 246 7850.92 996.75 53950.96 88888.00 2018-09-03 07:50:30.000 246 7850.88 996.81 53950.98 88888.00 2018-09-03 07:50:31.000 246 7850.85 996.88 53951.00 88888.00 2018-09-03 07:50:32.000 246 7850.82 996.95 53951.00 88888.00 2018-09-03 07:50:33.000 246 7850.79 997.00 53951.02 88888.00 2018-09-03 07:50:34.000 246 7850.78 997.07 53951.04 88888.00 2018-09-03 07:50:35.000 246 7850.75 997.13 53951.06 88888.00 2018-09-03 07:50:36.000 246 7850.72 997.19 53951.08 88888.00 2018-09-03 07:50:37.000 246 7850.71 997.23 53951.11 88888.00 2018-09-03 07:50:38.000 246 7850.69 997.27 53951.14 88888.00 2018-09-03 07:50:39.000 246 7850.68 997.32 53951.18 88888.00 2018-09-03 07:50:40.000 246 7850.69 997.38 53951.21 88888.00 2018-09-03 07:50:41.000 246 7850.69 997.43 53951.23 88888.00 2018-09-03 07:50:42.000 246 7850.68 997.49 53951.24 88888.00 2018-09-03 07:50:43.000 246 7850.68 997.56 53951.28 88888.00 2018-09-03 07:50:44.000 246 7850.68 997.60 53951.32 88888.00 2018-09-03 07:50:45.000 246 7850.68 997.66 53951.34 88888.00 2018-09-03 07:50:46.000 246 7850.69 997.71 53951.39 88888.00 2018-09-03 07:50:47.000 246 7850.71 997.76 53951.45 88888.00 2018-09-03 07:50:48.000 246 7850.73 997.81 53951.48 88888.00 2018-09-03 07:50:49.000 246 7850.76 997.87 53951.54 88888.00 2018-09-03 07:50:50.000 246 7850.78 997.95 53951.59 88888.00 2018-09-03 07:50:51.000 246 7850.79 998.01 53951.61 88888.00 2018-09-03 07:50:52.000 246 7850.80 998.08 53951.63 88888.00 2018-09-03 07:50:53.000 246 7850.81 998.18 53951.65 88888.00 2018-09-03 07:50:54.000 246 7850.81 998.27 53951.65 88888.00 2018-09-03 07:50:55.000 246 7850.80 998.35 53951.65 88888.00 2018-09-03 07:50:56.000 246 7850.80 998.45 53951.65 88888.00 2018-09-03 07:50:57.000 246 7850.79 998.53 53951.66 88888.00 2018-09-03 07:50:58.000 246 7850.77 998.61 53951.65 88888.00 2018-09-03 07:50:59.000 246 7850.75 998.67 53951.66 88888.00 2018-09-03 07:51:00.000 246 7850.76 998.72 53951.68 88888.00 2018-09-03 07:51:01.000 246 7850.77 998.79 53951.71 88888.00 2018-09-03 07:51:02.000 246 7850.77 998.86 53951.71 88888.00 2018-09-03 07:51:03.000 246 7850.79 998.93 53951.73 88888.00 2018-09-03 07:51:04.000 246 7850.81 999.00 53951.75 88888.00 2018-09-03 07:51:05.000 246 7850.77 999.07 53951.72 88888.00 2018-09-03 07:51:06.000 246 7850.75 999.16 53951.70 88888.00 2018-09-03 07:51:07.000 246 7850.73 999.25 53951.68 88888.00 2018-09-03 07:51:08.000 246 7850.68 999.32 53951.64 88888.00 2018-09-03 07:51:09.000 246 7850.63 999.41 53951.61 88888.00 2018-09-03 07:51:10.000 246 7850.55 999.48 53951.54 88888.00 2018-09-03 07:51:11.000 246 7850.45 999.56 53951.44 88888.00 2018-09-03 07:51:12.000 246 7850.38 999.64 53951.39 88888.00 2018-09-03 07:51:13.000 246 7850.31 999.70 53951.36 88888.00 2018-09-03 07:51:14.000 246 7850.23 999.76 53951.29 88888.00 2018-09-03 07:51:15.000 246 7850.16 999.81 53951.25 88888.00 2018-09-03 07:51:16.000 246 7850.10 999.85 53951.24 88888.00 2018-09-03 07:51:17.000 246 7850.04 999.90 53951.21 88888.00 2018-09-03 07:51:18.000 246 7850.00 999.93 53951.20 88888.00 2018-09-03 07:51:19.000 246 7849.99 999.94 53951.23 88888.00 2018-09-03 07:51:20.000 246 7849.98 999.96 53951.23 88888.00 2018-09-03 07:51:21.000 246 7849.97 999.97 53951.24 88888.00 2018-09-03 07:51:22.000 246 7849.98 999.96 53951.26 88888.00 2018-09-03 07:51:23.000 246 7850.01 999.96 53951.28 88888.00 2018-09-03 07:51:24.000 246 7850.03 999.97 53951.32 88888.00 2018-09-03 07:51:25.000 246 7850.02 999.95 53951.34 88888.00 2018-09-03 07:51:26.000 246 7850.02 999.94 53951.36 88888.00 2018-09-03 07:51:27.000 246 7850.02 999.94 53951.36 88888.00 2018-09-03 07:51:28.000 246 7850.00 999.93 53951.35 88888.00 2018-09-03 07:51:29.000 246 7850.01 999.94 53951.35 88888.00 2018-09-03 07:51:30.000 246 7850.01 999.96 53951.33 88888.00 2018-09-03 07:51:31.000 246 7849.98 999.99 53951.31 88888.00 2018-09-03 07:51:32.000 246 7849.96 1000.07 53951.29 88888.00 2018-09-03 07:51:33.000 246 7849.91 1000.15 53951.24 88888.00 2018-09-03 07:51:34.000 246 7849.88 1000.24 53951.19 88888.00 2018-09-03 07:51:35.000 246 7849.85 1000.37 53951.13 88888.00 2018-09-03 07:51:36.000 246 7849.83 1000.49 53951.07 88888.00 2018-09-03 07:51:37.000 246 7849.80 1000.60 53951.00 88888.00 2018-09-03 07:51:38.000 246 7849.78 1000.75 53950.96 88888.00 2018-09-03 07:51:39.000 246 7849.77 1000.88 53950.93 88888.00 2018-09-03 07:51:40.000 246 7849.75 1000.98 53950.89 88888.00 2018-09-03 07:51:41.000 246 7849.76 1001.08 53950.87 88888.00 2018-09-03 07:51:42.000 246 7849.76 1001.17 53950.83 88888.00 2018-09-03 07:51:43.000 246 7849.76 1001.24 53950.79 88888.00 2018-09-03 07:51:44.000 246 7849.79 1001.31 53950.79 88888.00 2018-09-03 07:51:45.000 246 7849.79 1001.37 53950.77 88888.00 2018-09-03 07:51:46.000 246 7849.79 1001.43 53950.73 88888.00 2018-09-03 07:51:47.000 246 7849.79 1001.48 53950.70 88888.00 2018-09-03 07:51:48.000 246 7849.76 1001.53 53950.64 88888.00 2018-09-03 07:51:49.000 246 7849.74 1001.57 53950.57 88888.00 2018-09-03 07:51:50.000 246 7849.71 1001.62 53950.53 88888.00 2018-09-03 07:51:51.000 246 7849.64 1001.66 53950.44 88888.00 2018-09-03 07:51:52.000 246 7849.59 1001.70 53950.37 88888.00 2018-09-03 07:51:53.000 246 7849.55 1001.77 53950.30 88888.00 2018-09-03 07:51:54.000 246 7849.47 1001.83 53950.19 88888.00 2018-09-03 07:51:55.000 246 7849.41 1001.89 53950.11 88888.00 2018-09-03 07:51:56.000 246 7849.35 1001.95 53950.05 88888.00 2018-09-03 07:51:57.000 246 7849.29 1002.00 53949.98 88888.00 2018-09-03 07:51:58.000 246 7849.28 1002.05 53949.95 88888.00 2018-09-03 07:51:59.000 246 7849.27 1002.10 53949.93 88888.00 2018-09-03 07:52:00.000 246 7849.23 1002.13 53949.88 88888.00 2018-09-03 07:52:01.000 246 7849.26 1002.14 53949.87 88888.00 2018-09-03 07:52:02.000 246 7849.30 1002.16 53949.88 88888.00 2018-09-03 07:52:03.000 246 7849.31 1002.18 53949.88 88888.00 2018-09-03 07:52:04.000 246 7849.35 1002.20 53949.88 88888.00 2018-09-03 07:52:05.000 246 7849.39 1002.20 53949.88 88888.00 2018-09-03 07:52:06.000 246 7849.39 1002.19 53949.85 88888.00 2018-09-03 07:52:07.000 246 7849.42 1002.17 53949.83 88888.00 2018-09-03 07:52:08.000 246 7849.46 1002.16 53949.82 88888.00 2018-09-03 07:52:09.000 246 7849.47 1002.15 53949.80 88888.00 2018-09-03 07:52:10.000 246 7849.48 1002.11 53949.78 88888.00 2018-09-03 07:52:11.000 246 7849.50 1002.05 53949.77 88888.00 2018-09-03 07:52:12.000 246 7849.51 1002.01 53949.75 88888.00 2018-09-03 07:52:13.000 246 7849.54 1001.96 53949.74 88888.00 2018-09-03 07:52:14.000 246 7849.58 1001.90 53949.74 88888.00 2018-09-03 07:52:15.000 246 7849.62 1001.85 53949.72 88888.00 2018-09-03 07:52:16.000 246 7849.67 1001.79 53949.71 88888.00 2018-09-03 07:52:17.000 246 7849.69 1001.71 53949.73 88888.00 2018-09-03 07:52:18.000 246 7849.74 1001.67 53949.73 88888.00 2018-09-03 07:52:19.000 246 7849.80 1001.62 53949.74 88888.00 2018-09-03 07:52:20.000 246 7849.84 1001.55 53949.74 88888.00 2018-09-03 07:52:21.000 246 7849.87 1001.48 53949.74 88888.00 2018-09-03 07:52:22.000 246 7849.90 1001.43 53949.73 88888.00 2018-09-03 07:52:23.000 246 7849.92 1001.36 53949.71 88888.00 2018-09-03 07:52:24.000 246 7849.96 1001.29 53949.68 88888.00 2018-09-03 07:52:25.000 246 7850.00 1001.23 53949.66 88888.00 2018-09-03 07:52:26.000 246 7850.03 1001.16 53949.65 88888.00 2018-09-03 07:52:27.000 246 7850.07 1001.10 53949.66 88888.00 2018-09-03 07:52:28.000 246 7850.09 1001.00 53949.63 88888.00 2018-09-03 07:52:29.000 246 7850.12 1000.91 53949.61 88888.00 2018-09-03 07:52:30.000 246 7850.15 1000.82 53949.60 88888.00 2018-09-03 07:52:31.000 246 7850.18 1000.70 53949.59 88888.00 2018-09-03 07:52:32.000 246 7850.21 1000.58 53949.57 88888.00 2018-09-03 07:52:33.000 246 7850.25 1000.46 53949.56 88888.00 2018-09-03 07:52:34.000 246 7850.27 1000.31 53949.55 88888.00 2018-09-03 07:52:35.000 246 7850.28 1000.14 53949.53 88888.00 2018-09-03 07:52:36.000 246 7850.29 999.97 53949.52 88888.00 2018-09-03 07:52:37.000 246 7850.31 999.80 53949.51 88888.00 2018-09-03 07:52:38.000 246 7850.33 999.62 53949.50 88888.00 2018-09-03 07:52:39.000 246 7850.37 999.45 53949.51 88888.00 2018-09-03 07:52:40.000 246 7850.42 999.29 53949.52 88888.00 2018-09-03 07:52:41.000 246 7850.47 999.13 53949.54 88888.00 2018-09-03 07:52:42.000 246 7850.54 998.96 53949.56 88888.00 2018-09-03 07:52:43.000 246 7850.61 998.82 53949.58 88888.00 2018-09-03 07:52:44.000 246 7850.70 998.68 53949.60 88888.00 2018-09-03 07:52:45.000 246 7850.80 998.53 53949.62 88888.00 2018-09-03 07:52:46.000 246 7850.89 998.39 53949.65 88888.00 2018-09-03 07:52:47.000 246 7850.98 998.25 53949.68 88888.00 2018-09-03 07:52:48.000 246 7851.09 998.12 53949.73 88888.00 2018-09-03 07:52:49.000 246 7851.22 998.00 53949.77 88888.00 2018-09-03 07:52:50.000 246 7851.34 997.86 53949.81 88888.00 2018-09-03 07:52:51.000 246 7851.48 997.73 53949.87 88888.00 2018-09-03 07:52:52.000 246 7851.62 997.61 53949.93 88888.00 2018-09-03 07:52:53.000 246 7851.74 997.49 53949.97 88888.00 2018-09-03 07:52:54.000 246 7851.90 997.37 53950.04 88888.00 2018-09-03 07:52:55.000 246 7852.07 997.25 53950.11 88888.00 2018-09-03 07:52:56.000 246 7852.23 997.14 53950.17 88888.00 2018-09-03 07:52:57.000 246 7852.42 997.02 53950.27 88888.00 2018-09-03 07:52:58.000 246 7852.61 996.89 53950.35 88888.00 2018-09-03 07:52:59.000 246 7852.79 996.81 53950.43 88888.00 2018-09-03 07:53:00.000 246 7852.98 996.72 53950.52 88888.00 2018-09-03 07:53:01.000 246 7853.15 996.63 53950.59 88888.00 2018-09-03 07:53:02.000 246 7853.31 996.54 53950.65 88888.00 2018-09-03 07:53:03.000 246 7853.49 996.47 53950.73 88888.00 2018-09-03 07:53:04.000 246 7853.66 996.41 53950.81 88888.00 2018-09-03 07:53:05.000 246 7853.82 996.36 53950.87 88888.00 2018-09-03 07:53:06.000 246 7854.00 996.31 53950.93 88888.00 2018-09-03 07:53:07.000 246 7854.18 996.24 53951.00 88888.00 2018-09-03 07:53:08.000 246 7854.33 996.19 53951.06 88888.00 2018-09-03 07:53:09.000 246 7854.46 996.15 53951.11 88888.00 2018-09-03 07:53:10.000 246 7854.59 996.11 53951.15 88888.00 2018-09-03 07:53:11.000 246 7854.71 996.04 53951.20 88888.00 2018-09-03 07:53:12.000 246 7854.84 995.99 53951.24 88888.00 2018-09-03 07:53:13.000 246 7854.96 995.95 53951.27 88888.00 2018-09-03 07:53:14.000 246 7855.07 995.90 53951.30 88888.00 2018-09-03 07:53:15.000 246 7855.18 995.88 53951.32 88888.00 2018-09-03 07:53:16.000 246 7855.28 995.88 53951.36 88888.00 2018-09-03 07:53:17.000 246 7855.39 995.85 53951.40 88888.00 2018-09-03 07:53:18.000 246 7855.48 995.81 53951.43 88888.00 2018-09-03 07:53:19.000 246 7855.56 995.76 53951.44 88888.00 2018-09-03 07:53:20.000 246 7855.64 995.71 53951.45 88888.00 2018-09-03 07:53:21.000 246 7855.73 995.68 53951.45 88888.00 2018-09-03 07:53:22.000 246 7855.83 995.66 53951.47 88888.00 2018-09-03 07:53:23.000 246 7855.92 995.64 53951.50 88888.00 2018-09-03 07:53:24.000 246 7855.99 995.63 53951.50 88888.00 2018-09-03 07:53:25.000 246 7856.05 995.59 53951.48 88888.00 2018-09-03 07:53:26.000 246 7856.12 995.56 53951.48 88888.00 2018-09-03 07:53:27.000 246 7856.20 995.52 53951.49 88888.00 2018-09-03 07:53:28.000 246 7856.28 995.47 53951.50 88888.00 2018-09-03 07:53:29.000 246 7856.36 995.43 53951.52 88888.00 2018-09-03 07:53:30.000 246 7856.45 995.40 53951.54 88888.00 2018-09-03 07:53:31.000 246 7856.56 995.36 53951.57 88888.00 2018-09-03 07:53:32.000 246 7856.65 995.32 53951.59 88888.00 2018-09-03 07:53:33.000 246 7856.74 995.28 53951.61 88888.00 2018-09-03 07:53:34.000 246 7856.83 995.22 53951.64 88888.00 2018-09-03 07:53:35.000 246 7856.92 995.17 53951.66 88888.00 2018-09-03 07:53:36.000 246 7857.01 995.13 53951.67 88888.00 2018-09-03 07:53:37.000 246 7857.10 995.08 53951.70 88888.00 2018-09-03 07:53:38.000 246 7857.19 995.03 53951.72 88888.00 2018-09-03 07:53:39.000 246 7857.31 994.98 53951.75 88888.00 2018-09-03 07:53:40.000 246 7857.41 994.92 53951.78 88888.00 2018-09-03 07:53:41.000 246 7857.50 994.87 53951.80 88888.00 2018-09-03 07:53:42.000 246 7857.62 994.82 53951.83 88888.00 2018-09-03 07:53:43.000 246 7857.69 994.74 53951.85 88888.00 2018-09-03 07:53:44.000 246 7857.77 994.67 53951.86 88888.00 2018-09-03 07:53:45.000 246 7857.90 994.64 53951.91 88888.00 2018-09-03 07:53:46.000 246 7857.99 994.58 53951.92 88888.00 2018-09-03 07:53:47.000 246 7858.07 994.53 53951.91 88888.00 2018-09-03 07:53:48.000 246 7858.18 994.50 53951.95 88888.00 2018-09-03 07:53:49.000 246 7858.28 994.48 53951.99 88888.00 2018-09-03 07:53:50.000 246 7858.38 994.45 53952.01 88888.00 2018-09-03 07:53:51.000 246 7858.50 994.41 53952.04 88888.00 2018-09-03 07:53:52.000 246 7858.61 994.38 53952.05 88888.00 2018-09-03 07:53:53.000 246 7858.71 994.38 53952.06 88888.00 2018-09-03 07:53:54.000 246 7858.80 994.36 53952.10 88888.00 2018-09-03 07:53:55.000 246 7858.89 994.33 53952.12 88888.00 2018-09-03 07:53:56.000 246 7858.98 994.32 53952.13 88888.00 2018-09-03 07:53:57.000 246 7859.09 994.31 53952.17 88888.00 2018-09-03 07:53:58.000 246 7859.20 994.29 53952.19 88888.00 2018-09-03 07:53:59.000 246 7859.29 994.27 53952.20 88888.00 2018-09-03 07:54:00.000 246 7859.38 994.24 53952.24 88888.00 2018-09-03 07:54:01.000 246 7859.48 994.22 53952.27 88888.00 2018-09-03 07:54:02.000 246 7859.58 994.21 53952.31 88888.00 2018-09-03 07:54:03.000 246 7859.67 994.18 53952.34 88888.00 2018-09-03 07:54:04.000 246 7859.73 994.14 53952.34 88888.00 2018-09-03 07:54:05.000 246 7859.80 994.10 53952.34 88888.00 2018-09-03 07:54:06.000 246 7859.87 994.06 53952.35 88888.00 2018-09-03 07:54:07.000 246 7859.91 994.00 53952.34 88888.00 2018-09-03 07:54:08.000 246 7859.95 993.94 53952.34 88888.00 2018-09-03 07:54:09.000 246 7860.02 993.90 53952.35 88888.00 2018-09-03 07:54:10.000 246 7860.06 993.84 53952.35 88888.00 2018-09-03 07:54:11.000 246 7860.10 993.77 53952.36 88888.00 2018-09-03 07:54:12.000 246 7860.14 993.70 53952.36 88888.00 2018-09-03 07:54:13.000 246 7860.16 993.62 53952.34 88888.00 2018-09-03 07:54:14.000 246 7860.17 993.53 53952.32 88888.00 2018-09-03 07:54:15.000 246 7860.17 993.44 53952.30 88888.00 2018-09-03 07:54:16.000 246 7860.16 993.36 53952.28 88888.00 2018-09-03 07:54:17.000 246 7860.17 993.29 53952.27 88888.00 2018-09-03 07:54:18.000 246 7860.20 993.23 53952.26 88888.00 2018-09-03 07:54:19.000 246 7860.24 993.17 53952.26 88888.00 2018-09-03 07:54:20.000 246 7860.27 993.11 53952.27 88888.00 2018-09-03 07:54:21.000 246 7860.30 993.06 53952.28 88888.00 2018-09-03 07:54:22.000 246 7860.34 993.01 53952.30 88888.00 2018-09-03 07:54:23.000 246 7860.38 992.93 53952.32 88888.00 2018-09-03 07:54:24.000 246 7860.42 992.87 53952.32 88888.00 2018-09-03 07:54:25.000 246 7860.46 992.80 53952.34 88888.00 2018-09-03 07:54:26.000 246 7860.50 992.77 53952.36 88888.00 2018-09-03 07:54:27.000 246 7860.52 992.73 53952.36 88888.00 2018-09-03 07:54:28.000 246 7860.53 992.66 53952.35 88888.00 2018-09-03 07:54:29.000 246 7860.54 992.63 53952.34 88888.00 2018-09-03 07:54:30.000 246 7860.56 992.61 53952.34 88888.00 2018-09-03 07:54:31.000 246 7860.57 992.59 53952.32 88888.00 2018-09-03 07:54:32.000 246 7860.58 992.59 53952.29 88888.00 2018-09-03 07:54:33.000 246 7860.58 992.57 53952.28 88888.00 2018-09-03 07:54:34.000 246 7860.57 992.53 53952.27 88888.00 2018-09-03 07:54:35.000 246 7860.56 992.52 53952.26 88888.00 2018-09-03 07:54:36.000 246 7860.56 992.51 53952.24 88888.00 2018-09-03 07:54:37.000 246 7860.54 992.49 53952.20 88888.00 2018-09-03 07:54:38.000 246 7860.55 992.46 53952.19 88888.00 2018-09-03 07:54:39.000 246 7860.57 992.44 53952.19 88888.00 2018-09-03 07:54:40.000 246 7860.55 992.43 53952.16 88888.00 2018-09-03 07:54:41.000 246 7860.57 992.40 53952.16 88888.00 2018-09-03 07:54:42.000 246 7860.56 992.37 53952.16 88888.00 2018-09-03 07:54:43.000 246 7860.54 992.35 53952.13 88888.00 2018-09-03 07:54:44.000 246 7860.57 992.29 53952.15 88888.00 2018-09-03 07:54:45.000 246 7860.56 992.25 53952.14 88888.00 2018-09-03 07:54:46.000 246 7860.55 992.23 53952.11 88888.00 2018-09-03 07:54:47.000 246 7860.59 992.18 53952.15 88888.00 2018-09-03 07:54:48.000 246 7860.61 992.12 53952.16 88888.00 2018-09-03 07:54:49.000 246 7860.63 992.07 53952.17 88888.00 2018-09-03 07:54:50.000 246 7860.67 991.97 53952.21 88888.00 2018-09-03 07:54:51.000 246 7860.69 991.88 53952.22 88888.00 2018-09-03 07:54:52.000 246 7860.71 991.80 53952.24 88888.00 2018-09-03 07:54:53.000 246 7860.74 991.70 53952.29 88888.00 2018-09-03 07:54:54.000 246 7860.76 991.59 53952.30 88888.00 2018-09-03 07:54:55.000 246 7860.78 991.50 53952.32 88888.00 2018-09-03 07:54:56.000 246 7860.80 991.41 53952.34 88888.00 2018-09-03 07:54:57.000 246 7860.79 991.32 53952.33 88888.00 2018-09-03 07:54:58.000 246 7860.79 991.23 53952.34 88888.00 2018-09-03 07:54:59.000 246 7860.79 991.14 53952.34 88888.00 2018-09-03 07:55:00.000 246 7860.78 991.05 53952.32 88888.00 2018-09-03 07:55:01.000 246 7860.78 990.95 53952.34 88888.00 2018-09-03 07:55:02.000 246 7860.81 990.85 53952.38 88888.00 2018-09-03 07:55:03.000 246 7860.83 990.77 53952.39 88888.00 2018-09-03 07:55:04.000 246 7860.84 990.66 53952.44 88888.00 2018-09-03 07:55:05.000 246 7860.86 990.54 53952.47 88888.00 2018-09-03 07:55:06.000 246 7860.88 990.44 53952.48 88888.00 2018-09-03 07:55:07.000 246 7860.90 990.31 53952.52 88888.00 2018-09-03 07:55:08.000 246 7860.92 990.18 53952.54 88888.00 2018-09-03 07:55:09.000 246 7860.91 990.06 53952.55 88888.00 2018-09-03 07:55:10.000 246 7860.90 989.95 53952.57 88888.00 2018-09-03 07:55:11.000 246 7860.89 989.84 53952.57 88888.00 2018-09-03 07:55:12.000 246 7860.87 989.71 53952.57 88888.00 2018-09-03 07:55:13.000 246 7860.86 989.57 53952.59 88888.00 2018-09-03 07:55:14.000 246 7860.85 989.43 53952.61 88888.00 2018-09-03 07:55:15.000 246 7860.83 989.30 53952.61 88888.00 2018-09-03 07:55:16.000 246 7860.79 989.16 53952.61 88888.00 2018-09-03 07:55:17.000 246 7860.75 989.03 53952.61 88888.00 2018-09-03 07:55:18.000 246 7860.69 988.90 53952.59 88888.00 2018-09-03 07:55:19.000 246 7860.62 988.78 53952.54 88888.00 2018-09-03 07:55:20.000 246 7860.56 988.67 53952.50 88888.00 2018-09-03 07:55:21.000 246 7860.50 988.59 53952.47 88888.00 2018-09-03 07:55:22.000 246 7860.42 988.48 53952.43 88888.00 2018-09-03 07:55:23.000 246 7860.35 988.36 53952.41 88888.00 2018-09-03 07:55:24.000 246 7860.30 988.27 53952.39 88888.00 2018-09-03 07:55:25.000 246 7860.25 988.16 53952.39 88888.00 2018-09-03 07:55:26.000 246 7860.20 988.01 53952.40 88888.00 2018-09-03 07:55:27.000 246 7860.14 987.86 53952.39 88888.00 2018-09-03 07:55:28.000 246 7860.07 987.73 53952.39 88888.00 2018-09-03 07:55:29.000 246 7860.01 987.59 53952.39 88888.00 2018-09-03 07:55:30.000 246 7859.96 987.48 53952.36 88888.00 2018-09-03 07:55:31.000 246 7859.90 987.38 53952.34 88888.00 2018-09-03 07:55:32.000 246 7859.85 987.28 53952.32 88888.00 2018-09-03 07:55:33.000 246 7859.79 987.19 53952.29 88888.00 2018-09-03 07:55:34.000 246 7859.75 987.08 53952.30 88888.00 2018-09-03 07:55:35.000 246 7859.71 986.97 53952.30 88888.00 2018-09-03 07:55:36.000 246 7859.64 986.88 53952.25 88888.00 2018-09-03 07:55:37.000 246 7859.60 986.80 53952.25 88888.00 2018-09-03 07:55:38.000 246 7859.57 986.71 53952.27 88888.00 2018-09-03 07:55:39.000 246 7859.52 986.63 53952.25 88888.00 2018-09-03 07:55:40.000 246 7859.49 986.55 53952.25 88888.00 2018-09-03 07:55:41.000 246 7859.45 986.45 53952.26 88888.00 2018-09-03 07:55:42.000 246 7859.40 986.37 53952.23 88888.00 2018-09-03 07:55:43.000 246 7859.35 986.30 53952.21 88888.00 2018-09-03 07:55:44.000 246 7859.31 986.23 53952.20 88888.00 2018-09-03 07:55:45.000 246 7859.25 986.16 53952.18 88888.00 2018-09-03 07:55:46.000 246 7859.19 986.09 53952.16 88888.00 2018-09-03 07:55:47.000 246 7859.14 986.03 53952.14 88888.00 2018-09-03 07:55:48.000 246 7859.05 985.96 53952.09 88888.00 2018-09-03 07:55:49.000 246 7858.96 985.88 53952.03 88888.00 2018-09-03 07:55:50.000 246 7858.87 985.82 53951.99 88888.00 2018-09-03 07:55:51.000 246 7858.75 985.77 53951.92 88888.00 2018-09-03 07:55:52.000 246 7858.67 985.72 53951.89 88888.00 2018-09-03 07:55:53.000 246 7858.60 985.68 53951.87 88888.00 2018-09-03 07:55:54.000 246 7858.50 985.62 53951.82 88888.00 2018-09-03 07:55:55.000 246 7858.42 985.56 53951.79 88888.00 2018-09-03 07:55:56.000 246 7858.34 985.51 53951.76 88888.00 2018-09-03 07:55:57.000 246 7858.25 985.45 53951.71 88888.00 2018-09-03 07:55:58.000 246 7858.18 985.41 53951.69 88888.00 2018-09-03 07:55:59.000 246 7858.08 985.37 53951.64 88888.00 2018-09-03 07:56:00.000 246 7857.98 985.31 53951.60 88888.00 2018-09-03 07:56:01.000 246 7857.92 985.25 53951.59 88888.00 2018-09-03 07:56:02.000 246 7857.82 985.18 53951.53 88888.00 2018-09-03 07:56:03.000 246 7857.72 985.10 53951.49 88888.00 2018-09-03 07:56:04.000 246 7857.64 985.03 53951.47 88888.00 2018-09-03 07:56:05.000 246 7857.50 984.96 53951.39 88888.00 2018-09-03 07:56:06.000 246 7857.40 984.90 53951.34 88888.00 2018-09-03 07:56:07.000 246 7857.32 984.83 53951.32 88888.00 2018-09-03 07:56:08.000 246 7857.19 984.73 53951.26 88888.00 2018-09-03 07:56:09.000 246 7857.13 984.63 53951.25 88888.00 2018-09-03 07:56:10.000 246 7857.08 984.55 53951.24 88888.00 2018-09-03 07:56:11.000 246 7857.00 984.48 53951.19 88888.00 2018-09-03 07:56:12.000 246 7856.95 984.41 53951.18 88888.00 2018-09-03 07:56:13.000 246 7856.88 984.34 53951.14 88888.00 2018-09-03 07:56:14.000 246 7856.78 984.25 53951.09 88888.00 2018-09-03 07:56:15.000 246 7856.72 984.16 53951.06 88888.00 2018-09-03 07:56:16.000 246 7856.64 984.06 53951.02 88888.00 2018-09-03 07:56:17.000 246 7856.56 983.96 53951.00 88888.00 2018-09-03 07:56:18.000 246 7856.48 983.89 53950.97 88888.00 2018-09-03 07:56:19.000 246 7856.38 983.79 53950.91 88888.00 2018-09-03 07:56:20.000 246 7856.29 983.67 53950.87 88888.00 2018-09-03 07:56:21.000 246 7856.19 983.57 53950.82 88888.00 2018-09-03 07:56:22.000 246 7856.07 983.47 53950.75 88888.00 2018-09-03 07:56:23.000 246 7856.01 983.38 53950.71 88888.00 2018-09-03 07:56:24.000 246 7855.92 983.29 53950.66 88888.00 2018-09-03 07:56:25.000 246 7855.84 983.17 53950.63 88888.00 2018-09-03 07:56:26.000 246 7855.80 983.09 53950.61 88888.00 2018-09-03 07:56:27.000 246 7855.73 983.02 53950.57 88888.00 2018-09-03 07:56:28.000 246 7855.66 982.92 53950.55 88888.00 2018-09-03 07:56:29.000 246 7855.60 982.85 53950.52 88888.00 2018-09-03 07:56:30.000 246 7855.52 982.77 53950.47 88888.00 2018-09-03 07:56:31.000 246 7855.47 982.67 53950.45 88888.00 2018-09-03 07:56:32.000 246 7855.42 982.62 53950.43 88888.00 2018-09-03 07:56:33.000 246 7855.34 982.56 53950.38 88888.00 2018-09-03 07:56:34.000 246 7855.29 982.47 53950.36 88888.00 2018-09-03 07:56:35.000 246 7855.23 982.41 53950.33 88888.00 2018-09-03 07:56:36.000 246 7855.16 982.33 53950.29 88888.00 2018-09-03 07:56:37.000 246 7855.11 982.25 53950.26 88888.00 2018-09-03 07:56:38.000 246 7855.02 982.20 53950.20 88888.00 2018-09-03 07:56:39.000 246 7854.94 982.11 53950.16 88888.00 2018-09-03 07:56:40.000 246 7854.88 982.01 53950.13 88888.00 2018-09-03 07:56:41.000 246 7854.81 981.95 53950.08 88888.00 2018-09-03 07:56:42.000 246 7854.74 981.88 53950.06 88888.00 2018-09-03 07:56:43.000 246 7854.67 981.82 53950.01 88888.00 2018-09-03 07:56:44.000 246 7854.56 981.77 53949.92 88888.00 2018-09-03 07:56:45.000 246 7854.49 981.71 53949.87 88888.00 2018-09-03 07:56:46.000 246 7854.41 981.68 53949.81 88888.00 2018-09-03 07:56:47.000 246 7854.30 981.63 53949.74 88888.00 2018-09-03 07:56:48.000 246 7854.19 981.56 53949.68 88888.00 2018-09-03 07:56:49.000 246 7854.07 981.52 53949.59 88888.00 2018-09-03 07:56:50.000 246 7853.95 981.47 53949.52 88888.00 2018-09-03 07:56:51.000 246 7853.84 981.42 53949.44 88888.00 2018-09-03 07:56:52.000 246 7853.71 981.37 53949.34 88888.00 2018-09-03 07:56:53.000 246 7853.59 981.29 53949.27 88888.00 2018-09-03 07:56:54.000 246 7853.48 981.21 53949.20 88888.00 2018-09-03 07:56:55.000 246 7853.35 981.15 53949.12 88888.00 2018-09-03 07:56:56.000 246 7853.25 981.06 53949.08 88888.00 2018-09-03 07:56:57.000 246 7853.15 980.98 53949.03 88888.00 2018-09-03 07:56:58.000 246 7853.05 980.90 53948.95 88888.00 2018-09-03 07:56:59.000 246 7852.96 980.81 53948.92 88888.00 2018-09-03 07:57:00.000 246 7852.89 980.73 53948.90 88888.00 2018-09-03 07:57:01.000 246 7852.81 980.65 53948.86 88888.00 2018-09-03 07:57:02.000 246 7852.74 980.54 53948.84 88888.00 2018-09-03 07:57:03.000 246 7852.67 980.44 53948.82 88888.00 2018-09-03 07:57:04.000 246 7852.60 980.34 53948.78 88888.00 2018-09-03 07:57:05.000 246 7852.53 980.24 53948.75 88888.00 2018-09-03 07:57:06.000 246 7852.46 980.15 53948.71 88888.00 2018-09-03 07:57:07.000 246 7852.41 980.04 53948.69 88888.00 2018-09-03 07:57:08.000 246 7852.34 979.93 53948.66 88888.00 2018-09-03 07:57:09.000 246 7852.27 979.83 53948.62 88888.00 2018-09-03 07:57:10.000 246 7852.22 979.74 53948.60 88888.00 2018-09-03 07:57:11.000 246 7852.19 979.66 53948.57 88888.00 2018-09-03 07:57:12.000 246 7852.16 979.60 53948.54 88888.00 2018-09-03 07:57:13.000 246 7852.14 979.54 53948.52 88888.00 2018-09-03 07:57:14.000 246 7852.10 979.47 53948.50 88888.00 2018-09-03 07:57:15.000 246 7852.06 979.41 53948.45 88888.00 2018-09-03 07:57:16.000 246 7852.04 979.36 53948.42 88888.00 2018-09-03 07:57:17.000 246 7852.01 979.32 53948.38 88888.00 2018-09-03 07:57:18.000 246 7851.96 979.29 53948.32 88888.00 2018-09-03 07:57:19.000 246 7851.91 979.26 53948.27 88888.00 2018-09-03 07:57:20.000 246 7851.85 979.22 53948.21 88888.00 2018-09-03 07:57:21.000 246 7851.80 979.20 53948.16 88888.00 2018-09-03 07:57:22.000 246 7851.76 979.18 53948.10 88888.00 2018-09-03 07:57:23.000 246 7851.70 979.15 53948.04 88888.00 2018-09-03 07:57:24.000 246 7851.64 979.11 53947.98 88888.00 2018-09-03 07:57:25.000 246 7851.58 979.08 53947.91 88888.00 2018-09-03 07:57:26.000 246 7851.51 979.05 53947.84 88888.00 2018-09-03 07:57:27.000 246 7851.45 979.03 53947.80 88888.00 2018-09-03 07:57:28.000 246 7851.37 978.99 53947.73 88888.00 2018-09-03 07:57:29.000 246 7851.30 978.95 53947.66 88888.00 2018-09-03 07:57:30.000 246 7851.24 978.92 53947.62 88888.00 2018-09-03 07:57:31.000 246 7851.17 978.88 53947.56 88888.00 2018-09-03 07:57:32.000 246 7851.09 978.83 53947.52 88888.00 2018-09-03 07:57:33.000 246 7851.02 978.79 53947.48 88888.00 2018-09-03 07:57:34.000 246 7850.92 978.76 53947.40 88888.00 2018-09-03 07:57:35.000 246 7850.82 978.71 53947.32 88888.00 2018-09-03 07:57:36.000 246 7850.73 978.68 53947.23 88888.00 2018-09-03 07:57:37.000 246 7850.62 978.65 53947.14 88888.00 2018-09-03 07:57:38.000 246 7850.52 978.61 53947.06 88888.00 2018-09-03 07:57:39.000 246 7850.41 978.58 53946.98 88888.00 2018-09-03 07:57:40.000 246 7850.30 978.54 53946.89 88888.00 2018-09-03 07:57:41.000 246 7850.19 978.51 53946.81 88888.00 2018-09-03 07:57:42.000 246 7850.09 978.51 53946.72 88888.00 2018-09-03 07:57:43.000 246 7849.97 978.48 53946.63 88888.00 2018-09-03 07:57:44.000 246 7849.85 978.44 53946.54 88888.00 2018-09-03 07:57:45.000 246 7849.75 978.41 53946.45 88888.00 2018-09-03 07:57:46.000 246 7849.64 978.39 53946.35 88888.00 2018-09-03 07:57:47.000 246 7849.53 978.38 53946.25 88888.00 2018-09-03 07:57:48.000 246 7849.43 978.36 53946.16 88888.00 2018-09-03 07:57:49.000 246 7849.35 978.35 53946.10 88888.00 2018-09-03 07:57:50.000 246 7849.27 978.34 53946.03 88888.00 2018-09-03 07:57:51.000 246 7849.18 978.31 53945.94 88888.00 2018-09-03 07:57:52.000 246 7849.10 978.29 53945.85 88888.00 2018-09-03 07:57:53.000 246 7849.04 978.29 53945.78 88888.00 2018-09-03 07:57:54.000 246 7848.95 978.27 53945.69 88888.00 2018-09-03 07:57:55.000 246 7848.85 978.25 53945.61 88888.00 2018-09-03 07:57:56.000 246 7848.75 978.24 53945.52 88888.00 2018-09-03 07:57:57.000 246 7848.66 978.24 53945.42 88888.00 2018-09-03 07:57:58.000 246 7848.59 978.25 53945.34 88888.00 2018-09-03 07:57:59.000 246 7848.50 978.25 53945.27 88888.00 2018-09-03 07:58:00.000 246 7848.42 978.21 53945.20 88888.00 2018-09-03 07:58:01.000 246 7848.35 978.20 53945.13 88888.00 2018-09-03 07:58:02.000 246 7848.29 978.20 53945.06 88888.00 2018-09-03 07:58:03.000 246 7848.22 978.17 53944.99 88888.00 2018-09-03 07:58:04.000 246 7848.14 978.13 53944.92 88888.00 2018-09-03 07:58:05.000 246 7848.07 978.12 53944.86 88888.00 2018-09-03 07:58:06.000 246 7848.00 978.12 53944.78 88888.00 2018-09-03 07:58:07.000 246 7847.93 978.12 53944.71 88888.00 2018-09-03 07:58:08.000 246 7847.86 978.13 53944.64 88888.00 2018-09-03 07:58:09.000 246 7847.79 978.16 53944.55 88888.00 2018-09-03 07:58:10.000 246 7847.71 978.19 53944.46 88888.00 2018-09-03 07:58:11.000 246 7847.63 978.22 53944.38 88888.00 2018-09-03 07:58:12.000 246 7847.55 978.25 53944.28 88888.00 2018-09-03 07:58:13.000 246 7847.48 978.32 53944.20 88888.00 2018-09-03 07:58:14.000 246 7847.41 978.39 53944.12 88888.00 2018-09-03 07:58:15.000 246 7847.33 978.44 53944.01 88888.00 2018-09-03 07:58:16.000 246 7847.25 978.47 53943.91 88888.00 2018-09-03 07:58:17.000 246 7847.19 978.52 53943.86 88888.00 2018-09-03 07:58:18.000 246 7847.11 978.56 53943.77 88888.00 2018-09-03 07:58:19.000 246 7847.02 978.57 53943.67 88888.00 2018-09-03 07:58:20.000 246 7846.97 978.58 53943.61 88888.00 2018-09-03 07:58:21.000 246 7846.91 978.60 53943.54 88888.00 2018-09-03 07:58:22.000 246 7846.86 978.61 53943.46 88888.00 2018-09-03 07:58:23.000 246 7846.82 978.63 53943.41 88888.00 2018-09-03 07:58:24.000 246 7846.76 978.64 53943.34 88888.00 2018-09-03 07:58:25.000 246 7846.69 978.64 53943.26 88888.00 2018-09-03 07:58:26.000 246 7846.65 978.64 53943.18 88888.00 2018-09-03 07:58:27.000 246 7846.62 978.67 53943.12 88888.00 2018-09-03 07:58:28.000 246 7846.57 978.71 53943.04 88888.00 2018-09-03 07:58:29.000 246 7846.51 978.74 53942.96 88888.00 2018-09-03 07:58:30.000 246 7846.48 978.76 53942.90 88888.00 2018-09-03 07:58:31.000 246 7846.46 978.81 53942.84 88888.00 2018-09-03 07:58:32.000 246 7846.41 978.86 53942.76 88888.00 2018-09-03 07:58:33.000 246 7846.38 978.88 53942.69 88888.00 2018-09-03 07:58:34.000 246 7846.35 978.90 53942.64 88888.00 2018-09-03 07:58:35.000 246 7846.33 978.92 53942.57 88888.00 2018-09-03 07:58:36.000 246 7846.30 978.93 53942.51 88888.00 2018-09-03 07:58:37.000 246 7846.30 978.92 53942.48 88888.00 2018-09-03 07:58:38.000 246 7846.30 978.91 53942.44 88888.00 2018-09-03 07:58:39.000 246 7846.30 978.92 53942.40 88888.00 2018-09-03 07:58:40.000 246 7846.31 978.90 53942.38 88888.00 2018-09-03 07:58:41.000 246 7846.34 978.89 53942.36 88888.00 2018-09-03 07:58:42.000 246 7846.35 978.88 53942.33 88888.00 2018-09-03 07:58:43.000 246 7846.35 978.86 53942.29 88888.00 2018-09-03 07:58:44.000 246 7846.35 978.83 53942.27 88888.00 2018-09-03 07:58:45.000 246 7846.37 978.82 53942.24 88888.00 2018-09-03 07:58:46.000 246 7846.38 978.82 53942.20 88888.00 2018-09-03 07:58:47.000 246 7846.39 978.81 53942.17 88888.00 2018-09-03 07:58:48.000 246 7846.39 978.79 53942.13 88888.00 2018-09-03 07:58:49.000 246 7846.40 978.79 53942.10 88888.00 2018-09-03 07:58:50.000 246 7846.43 978.78 53942.07 88888.00 2018-09-03 07:58:51.000 246 7846.44 978.76 53942.04 88888.00 2018-09-03 07:58:52.000 246 7846.44 978.75 53942.01 88888.00 2018-09-03 07:58:53.000 246 7846.44 978.73 53941.99 88888.00 2018-09-03 07:58:54.000 246 7846.46 978.70 53941.96 88888.00 2018-09-03 07:58:55.000 246 7846.48 978.67 53941.92 88888.00 2018-09-03 07:58:56.000 246 7846.47 978.64 53941.88 88888.00 2018-09-03 07:58:57.000 246 7846.48 978.63 53941.84 88888.00 2018-09-03 07:58:58.000 246 7846.48 978.62 53941.80 88888.00 2018-09-03 07:58:59.000 246 7846.48 978.60 53941.77 88888.00 2018-09-03 07:59:00.000 246 7846.48 978.57 53941.73 88888.00 2018-09-03 07:59:01.000 246 7846.49 978.55 53941.70 88888.00 2018-09-03 07:59:02.000 246 7846.52 978.53 53941.67 88888.00 2018-09-03 07:59:03.000 246 7846.53 978.50 53941.64 88888.00 2018-09-03 07:59:04.000 246 7846.54 978.47 53941.62 88888.00 2018-09-03 07:59:05.000 246 7846.54 978.44 53941.59 88888.00 2018-09-03 07:59:06.000 246 7846.56 978.40 53941.57 88888.00 2018-09-03 07:59:07.000 246 7846.56 978.34 53941.54 88888.00 2018-09-03 07:59:08.000 246 7846.55 978.28 53941.51 88888.00 2018-09-03 07:59:09.000 246 7846.57 978.23 53941.50 88888.00 2018-09-03 07:59:10.000 246 7846.60 978.18 53941.48 88888.00 2018-09-03 07:59:11.000 246 7846.61 978.12 53941.44 88888.00 2018-09-03 07:59:12.000 246 7846.62 978.07 53941.41 88888.00 2018-09-03 07:59:13.000 246 7846.64 978.03 53941.41 88888.00 2018-09-03 07:59:14.000 246 7846.66 978.00 53941.38 88888.00 2018-09-03 07:59:15.000 246 7846.68 977.97 53941.36 88888.00 2018-09-03 07:59:16.000 246 7846.70 977.92 53941.35 88888.00 2018-09-03 07:59:17.000 246 7846.71 977.88 53941.34 88888.00 2018-09-03 07:59:18.000 246 7846.73 977.86 53941.30 88888.00 2018-09-03 07:59:19.000 246 7846.73 977.85 53941.27 88888.00 2018-09-03 07:59:20.000 246 7846.72 977.79 53941.23 88888.00 2018-09-03 07:59:21.000 246 7846.72 977.74 53941.20 88888.00 2018-09-03 07:59:22.000 246 7846.73 977.73 53941.15 88888.00 2018-09-03 07:59:23.000 246 7846.73 977.73 53941.12 88888.00 2018-09-03 07:59:24.000 246 7846.73 977.71 53941.09 88888.00 2018-09-03 07:59:25.000 246 7846.72 977.70 53941.05 88888.00 2018-09-03 07:59:26.000 246 7846.71 977.69 53940.99 88888.00 2018-09-03 07:59:27.000 246 7846.70 977.67 53940.96 88888.00 2018-09-03 07:59:28.000 246 7846.70 977.65 53940.92 88888.00 2018-09-03 07:59:29.000 246 7846.69 977.65 53940.86 88888.00 2018-09-03 07:59:30.000 246 7846.69 977.64 53940.81 88888.00 2018-09-03 07:59:31.000 246 7846.68 977.62 53940.77 88888.00 2018-09-03 07:59:32.000 246 7846.67 977.63 53940.71 88888.00 2018-09-03 07:59:33.000 246 7846.66 977.64 53940.66 88888.00 2018-09-03 07:59:34.000 246 7846.65 977.67 53940.62 88888.00 2018-09-03 07:59:35.000 246 7846.65 977.69 53940.57 88888.00 2018-09-03 07:59:36.000 246 7846.66 977.71 53940.53 88888.00 2018-09-03 07:59:37.000 246 7846.65 977.74 53940.48 88888.00 2018-09-03 07:59:38.000 246 7846.66 977.79 53940.41 88888.00 2018-09-03 07:59:39.000 246 7846.66 977.84 53940.35 88888.00 2018-09-03 07:59:40.000 246 7846.66 977.89 53940.30 88888.00 2018-09-03 07:59:41.000 246 7846.66 977.93 53940.25 88888.00 2018-09-03 07:59:42.000 246 7846.67 977.97 53940.21 88888.00 2018-09-03 07:59:43.000 246 7846.70 978.02 53940.17 88888.00 2018-09-03 07:59:44.000 246 7846.73 978.07 53940.13 88888.00 2018-09-03 07:59:45.000 246 7846.75 978.13 53940.09 88888.00 2018-09-03 07:59:46.000 246 7846.79 978.19 53940.05 88888.00 2018-09-03 07:59:47.000 246 7846.83 978.25 53940.03 88888.00 2018-09-03 07:59:48.000 246 7846.86 978.34 53940.02 88888.00 2018-09-03 07:59:49.000 246 7846.90 978.41 53939.99 88888.00 2018-09-03 07:59:50.000 246 7846.94 978.48 53939.95 88888.00 2018-09-03 07:59:51.000 246 7846.98 978.56 53939.91 88888.00 2018-09-03 07:59:52.000 246 7847.02 978.64 53939.89 88888.00 2018-09-03 07:59:53.000 246 7847.06 978.73 53939.87 88888.00 2018-09-03 07:59:54.000 246 7847.10 978.82 53939.82 88888.00 2018-09-03 07:59:55.000 246 7847.12 978.91 53939.77 88888.00 2018-09-03 07:59:56.000 246 7847.15 979.02 53939.73 88888.00 2018-09-03 07:59:57.000 246 7847.16 979.11 53939.68 88888.00 2018-09-03 07:59:58.000 246 7847.17 979.20 53939.62 88888.00 2018-09-03 07:59:59.000 246 7847.19 979.30 53939.58 88888.00 2018-09-03 08:00:00.000 246 7847.21 979.38 53939.55 88888.00 2018-09-03 08:00:01.000 246 7847.25 979.47 53939.52 88888.00 2018-09-03 08:00:02.000 246 7847.29 979.53 53939.49 88888.00 2018-09-03 08:00:03.000 246 7847.33 979.58 53939.47 88888.00 2018-09-03 08:00:04.000 246 7847.37 979.65 53939.47 88888.00 2018-09-03 08:00:05.000 246 7847.40 979.71 53939.46 88888.00 2018-09-03 08:00:06.000 246 7847.44 979.75 53939.44 88888.00 2018-09-03 08:00:07.000 246 7847.50 979.77 53939.45 88888.00 2018-09-03 08:00:08.000 246 7847.55 979.81 53939.45 88888.00 2018-09-03 08:00:09.000 246 7847.59 979.85 53939.45 88888.00 2018-09-03 08:00:10.000 246 7847.63 979.88 53939.46 88888.00 2018-09-03 08:00:11.000 246 7847.67 979.92 53939.46 88888.00 2018-09-03 08:00:12.000 246 7847.70 979.96 53939.44 88888.00 2018-09-03 08:00:13.000 246 7847.75 979.99 53939.44 88888.00 2018-09-03 08:00:14.000 246 7847.80 980.01 53939.45 88888.00 2018-09-03 08:00:15.000 246 7847.83 980.03 53939.45 88888.00 2018-09-03 08:00:16.000 246 7847.88 980.06 53939.45 88888.00 2018-09-03 08:00:17.000 246 7847.92 980.09 53939.46 88888.00 2018-09-03 08:00:18.000 246 7847.97 980.13 53939.47 88888.00 2018-09-03 08:00:19.000 246 7848.03 980.17 53939.48 88888.00 2018-09-03 08:00:20.000 246 7848.08 980.21 53939.49 88888.00 2018-09-03 08:00:21.000 246 7848.13 980.24 53939.49 88888.00 2018-09-03 08:00:22.000 246 7848.18 980.25 53939.49 88888.00 2018-09-03 08:00:23.000 246 7848.24 980.28 53939.50 88888.00 2018-09-03 08:00:24.000 246 7848.29 980.31 53939.51 88888.00 2018-09-03 08:00:25.000 246 7848.33 980.33 53939.52 88888.00 2018-09-03 08:00:26.000 246 7848.38 980.35 53939.53 88888.00 2018-09-03 08:00:27.000 246 7848.43 980.36 53939.54 88888.00 2018-09-03 08:00:28.000 246 7848.47 980.37 53939.54 88888.00 2018-09-03 08:00:29.000 246 7848.54 980.40 53939.56 88888.00 2018-09-03 08:00:30.000 246 7848.59 980.44 53939.59 88888.00 2018-09-03 08:00:31.000 246 7848.63 980.47 53939.60 88888.00 2018-09-03 08:00:32.000 246 7848.70 980.49 53939.62 88888.00 2018-09-03 08:00:33.000 246 7848.77 980.52 53939.64 88888.00 2018-09-03 08:00:34.000 246 7848.82 980.54 53939.65 88888.00 2018-09-03 08:00:35.000 246 7848.87 980.56 53939.66 88888.00 2018-09-03 08:00:36.000 246 7848.91 980.58 53939.66 88888.00 2018-09-03 08:00:37.000 246 7848.94 980.62 53939.64 88888.00 2018-09-03 08:00:38.000 246 7848.98 980.66 53939.65 88888.00 2018-09-03 08:00:39.000 246 7849.00 980.67 53939.65 88888.00 2018-09-03 08:00:40.000 246 7849.01 980.66 53939.64 88888.00 2018-09-03 08:00:41.000 246 7849.04 980.67 53939.65 88888.00 2018-09-03 08:00:42.000 246 7849.07 980.69 53939.64 88888.00 2018-09-03 08:00:43.000 246 7849.09 980.72 53939.62 88888.00 2018-09-03 08:00:44.000 246 7849.11 980.73 53939.63 88888.00 2018-09-03 08:00:45.000 246 7849.14 980.74 53939.63 88888.00 2018-09-03 08:00:46.000 246 7849.18 980.76 53939.63 88888.00 2018-09-03 08:00:47.000 246 7849.22 980.77 53939.64 88888.00 2018-09-03 08:00:48.000 246 7849.24 980.81 53939.63 88888.00 2018-09-03 08:00:49.000 246 7849.28 980.86 53939.62 88888.00 2018-09-03 08:00:50.000 246 7849.33 980.90 53939.64 88888.00 2018-09-03 08:00:51.000 246 7849.36 980.94 53939.65 88888.00 2018-09-03 08:00:52.000 246 7849.41 980.98 53939.66 88888.00 2018-09-03 08:00:53.000 246 7849.45 981.02 53939.68 88888.00 2018-09-03 08:00:54.000 246 7849.49 981.06 53939.70 88888.00 2018-09-03 08:00:55.000 246 7849.52 981.06 53939.73 88888.00 2018-09-03 08:00:56.000 246 7849.57 981.04 53939.76 88888.00 2018-09-03 08:00:57.000 246 7849.62 981.05 53939.79 88888.00 2018-09-03 08:00:58.000 246 7849.69 981.07 53939.82 88888.00 2018-09-03 08:00:59.000 246 7849.75 981.07 53939.85 88888.00 2018-09-03 08:01:00.000 246 7849.81 981.08 53939.88 88888.00 2018-09-03 08:01:01.000 246 7849.87 981.09 53939.93 88888.00 2018-09-03 08:01:02.000 246 7849.93 981.08 53939.98 88888.00 2018-09-03 08:01:03.000 246 7849.99 981.07 53940.04 88888.00 2018-09-03 08:01:04.000 246 7850.05 981.06 53940.08 88888.00 2018-09-03 08:01:05.000 246 7850.12 981.08 53940.12 88888.00 2018-09-03 08:01:06.000 246 7850.19 981.09 53940.16 88888.00 2018-09-03 08:01:07.000 246 7850.24 981.10 53940.17 88888.00 2018-09-03 08:01:08.000 246 7850.27 981.11 53940.19 88888.00 2018-09-03 08:01:09.000 246 7850.31 981.13 53940.22 88888.00 2018-09-03 08:01:10.000 246 7850.36 981.17 53940.25 88888.00 2018-09-03 08:01:11.000 246 7850.40 981.20 53940.26 88888.00 2018-09-03 08:01:12.000 246 7850.44 981.24 53940.28 88888.00 2018-09-03 08:01:13.000 246 7850.48 981.29 53940.31 88888.00 2018-09-03 08:01:14.000 246 7850.51 981.33 53940.34 88888.00 2018-09-03 08:01:15.000 246 7850.55 981.35 53940.37 88888.00 2018-09-03 08:01:16.000 246 7850.58 981.37 53940.39 88888.00 2018-09-03 08:01:17.000 246 7850.60 981.41 53940.43 88888.00 2018-09-03 08:01:18.000 246 7850.65 981.45 53940.46 88888.00 2018-09-03 08:01:19.000 246 7850.67 981.47 53940.48 88888.00 2018-09-03 08:01:20.000 246 7850.68 981.51 53940.51 88888.00 2018-09-03 08:01:21.000 246 7850.71 981.54 53940.54 88888.00 2018-09-03 08:01:22.000 246 7850.73 981.55 53940.58 88888.00 2018-09-03 08:01:23.000 246 7850.75 981.56 53940.61 88888.00 2018-09-03 08:01:24.000 246 7850.78 981.58 53940.65 88888.00 2018-09-03 08:01:25.000 246 7850.80 981.62 53940.68 88888.00 2018-09-03 08:01:26.000 246 7850.81 981.66 53940.70 88888.00 2018-09-03 08:01:27.000 246 7850.82 981.67 53940.72 88888.00 2018-09-03 08:01:28.000 246 7850.84 981.69 53940.75 88888.00 2018-09-03 08:01:29.000 246 7850.86 981.73 53940.77 88888.00 2018-09-03 08:01:30.000 246 7850.88 981.77 53940.80 88888.00 2018-09-03 08:01:31.000 246 7850.90 981.80 53940.83 88888.00 2018-09-03 08:01:32.000 246 7850.92 981.86 53940.85 88888.00 2018-09-03 08:01:33.000 246 7850.94 981.91 53940.88 88888.00 2018-09-03 08:01:34.000 246 7850.96 981.96 53940.89 88888.00 2018-09-03 08:01:35.000 246 7850.96 982.03 53940.90 88888.00 2018-09-03 08:01:36.000 246 7850.97 982.12 53940.93 88888.00 2018-09-03 08:01:37.000 246 7850.98 982.19 53940.95 88888.00 2018-09-03 08:01:38.000 246 7850.99 982.25 53940.96 88888.00 2018-09-03 08:01:39.000 246 7851.01 982.30 53941.00 88888.00 2018-09-03 08:01:40.000 246 7851.03 982.35 53941.04 88888.00 2018-09-03 08:01:41.000 246 7851.04 982.39 53941.07 88888.00 2018-09-03 08:01:42.000 246 7851.05 982.43 53941.11 88888.00 2018-09-03 08:01:43.000 246 7851.06 982.49 53941.14 88888.00 2018-09-03 08:01:44.000 246 7851.06 982.54 53941.16 88888.00 2018-09-03 08:01:45.000 246 7851.06 982.57 53941.18 88888.00 2018-09-03 08:01:46.000 246 7851.06 982.62 53941.19 88888.00 2018-09-03 08:01:47.000 246 7851.06 982.66 53941.21 88888.00 2018-09-03 08:01:48.000 246 7851.06 982.70 53941.23 88888.00 2018-09-03 08:01:49.000 246 7851.05 982.75 53941.25 88888.00 2018-09-03 08:01:50.000 246 7851.05 982.81 53941.29 88888.00 2018-09-03 08:01:51.000 246 7851.03 982.85 53941.31 88888.00 2018-09-03 08:01:52.000 246 7851.03 982.90 53941.37 88888.00 2018-09-03 08:01:53.000 246 7851.04 982.95 53941.42 88888.00 2018-09-03 08:01:54.000 246 7851.06 983.00 53941.45 88888.00 2018-09-03 08:01:55.000 246 7851.08 983.07 53941.50 88888.00 2018-09-03 08:01:56.000 246 7851.09 983.15 53941.55 88888.00 2018-09-03 08:01:57.000 246 7851.11 983.24 53941.60 88888.00 2018-09-03 08:01:58.000 246 7851.14 983.32 53941.65 88888.00 2018-09-03 08:01:59.000 246 7851.17 983.40 53941.70 88888.00 2018-09-03 08:02:00.000 246 7851.18 983.50 53941.73 88888.00 2018-09-03 08:02:01.000 246 7851.18 983.60 53941.75 88888.00 2018-09-03 08:02:02.000 246 7851.19 983.67 53941.80 88888.00 2018-09-03 08:02:03.000 246 7851.19 983.75 53941.86 88888.00 2018-09-03 08:02:04.000 246 7851.18 983.83 53941.88 88888.00 2018-09-03 08:02:05.000 246 7851.19 983.89 53941.93 88888.00 2018-09-03 08:02:06.000 246 7851.21 983.97 53941.96 88888.00 2018-09-03 08:02:07.000 246 7851.18 984.06 53941.98 88888.00 2018-09-03 08:02:08.000 246 7851.19 984.12 53942.04 88888.00 2018-09-03 08:02:09.000 246 7851.22 984.20 53942.09 88888.00 2018-09-03 08:02:10.000 246 7851.20 984.29 53942.11 88888.00 2018-09-03 08:02:11.000 246 7851.19 984.37 53942.15 88888.00 2018-09-03 08:02:12.000 246 7851.19 984.43 53942.20 88888.00 2018-09-03 08:02:13.000 246 7851.17 984.50 53942.22 88888.00 2018-09-03 08:02:14.000 246 7851.17 984.59 53942.27 88888.00 2018-09-03 08:02:15.000 246 7851.19 984.67 53942.32 88888.00 2018-09-03 08:02:16.000 246 7851.16 984.74 53942.33 88888.00 2018-09-03 08:02:17.000 246 7851.14 984.82 53942.34 88888.00 2018-09-03 08:02:18.000 246 7851.12 984.90 53942.39 88888.00 2018-09-03 08:02:19.000 246 7851.07 984.99 53942.39 88888.00 2018-09-03 08:02:20.000 246 7851.03 985.10 53942.38 88888.00 2018-09-03 08:02:21.000 246 7851.02 985.19 53942.39 88888.00 2018-09-03 08:02:22.000 246 7850.98 985.28 53942.42 88888.00 2018-09-03 08:02:23.000 246 7850.93 985.39 53942.43 88888.00 2018-09-03 08:02:24.000 246 7850.89 985.48 53942.46 88888.00 2018-09-03 08:02:25.000 246 7850.85 985.56 53942.47 88888.00 2018-09-03 08:02:26.000 246 7850.82 985.68 53942.46 88888.00 2018-09-03 08:02:27.000 246 7850.79 985.76 53942.49 88888.00 2018-09-03 08:02:28.000 246 7850.74 985.83 53942.49 88888.00 2018-09-03 08:02:29.000 246 7850.68 985.92 53942.49 88888.00 2018-09-03 08:02:30.000 246 7850.66 986.00 53942.54 88888.00 2018-09-03 08:02:31.000 246 7850.61 986.06 53942.55 88888.00 2018-09-03 08:02:32.000 246 7850.54 986.10 53942.55 88888.00 2018-09-03 08:02:33.000 246 7850.51 986.15 53942.60 88888.00 2018-09-03 08:02:34.000 246 7850.47 986.22 53942.62 88888.00 2018-09-03 08:02:35.000 246 7850.43 986.27 53942.63 88888.00 2018-09-03 08:02:36.000 246 7850.41 986.31 53942.68 88888.00 2018-09-03 08:02:37.000 246 7850.36 986.38 53942.69 88888.00 2018-09-03 08:02:38.000 246 7850.32 986.43 53942.71 88888.00 2018-09-03 08:02:39.000 246 7850.29 986.49 53942.76 88888.00 2018-09-03 08:02:40.000 246 7850.26 986.55 53942.78 88888.00 2018-09-03 08:02:41.000 246 7850.25 986.58 53942.82 88888.00 2018-09-03 08:02:42.000 246 7850.23 986.62 53942.86 88888.00 2018-09-03 08:02:43.000 246 7850.19 986.69 53942.89 88888.00 2018-09-03 08:02:44.000 246 7850.18 986.73 53942.97 88888.00 2018-09-03 08:02:45.000 246 7850.16 986.77 53943.01 88888.00 2018-09-03 08:02:46.000 246 7850.14 986.83 53943.04 88888.00 2018-09-03 08:02:47.000 246 7850.13 986.85 53943.10 88888.00 2018-09-03 08:02:48.000 246 7850.09 986.88 53943.13 88888.00 2018-09-03 08:02:49.000 246 7850.06 986.91 53943.15 88888.00 2018-09-03 08:02:50.000 246 7850.04 986.92 53943.20 88888.00 2018-09-03 08:02:51.000 246 7849.99 986.95 53943.22 88888.00 2018-09-03 08:02:52.000 246 7849.96 986.98 53943.26 88888.00 2018-09-03 08:02:53.000 246 7849.93 987.01 53943.30 88888.00 2018-09-03 08:02:54.000 246 7849.89 987.07 53943.31 88888.00 2018-09-03 08:02:55.000 246 7849.84 987.10 53943.34 88888.00 2018-09-03 08:02:56.000 246 7849.79 987.14 53943.35 88888.00 2018-09-03 08:02:57.000 246 7849.76 987.20 53943.36 88888.00 2018-09-03 08:02:58.000 246 7849.73 987.23 53943.40 88888.00 2018-09-03 08:02:59.000 246 7849.69 987.27 53943.43 88888.00 2018-09-03 08:03:00.000 246 7849.66 987.29 53943.45 88888.00 2018-09-03 08:03:01.000 246 7849.62 987.31 53943.48 88888.00 2018-09-03 08:03:02.000 246 7849.58 987.35 53943.51 88888.00 2018-09-03 08:03:03.000 246 7849.54 987.36 53943.55 88888.00 2018-09-03 08:03:04.000 246 7849.51 987.36 53943.60 88888.00 2018-09-03 08:03:05.000 246 7849.48 987.36 53943.64 88888.00 2018-09-03 08:03:06.000 246 7849.45 987.32 53943.69 88888.00 2018-09-03 08:03:07.000 246 7849.43 987.28 53943.76 88888.00 2018-09-03 08:03:08.000 246 7849.42 987.25 53943.82 88888.00 2018-09-03 08:03:09.000 246 7849.41 987.20 53943.88 88888.00 2018-09-03 08:03:10.000 246 7849.41 987.20 53943.93 88888.00 2018-09-03 08:03:11.000 246 7849.40 987.18 53944.00 88888.00 2018-09-03 08:03:12.000 246 7849.39 987.14 53944.06 88888.00 2018-09-03 08:03:13.000 246 7849.37 987.13 53944.11 88888.00 2018-09-03 08:03:14.000 246 7849.37 987.13 53944.16 88888.00 2018-09-03 08:03:15.000 246 7849.38 987.11 53944.24 88888.00 2018-09-03 08:03:16.000 246 7849.38 987.10 53944.29 88888.00 2018-09-03 08:03:17.000 246 7849.40 987.08 53944.38 88888.00 2018-09-03 08:03:18.000 246 7849.41 987.05 53944.46 88888.00 2018-09-03 08:03:19.000 246 7849.39 987.03 53944.52 88888.00 2018-09-03 08:03:20.000 246 7849.39 986.97 53944.59 88888.00 2018-09-03 08:03:21.000 246 7849.38 986.93 53944.65 88888.00 2018-09-03 08:03:22.000 246 7849.37 986.88 53944.71 88888.00 2018-09-03 08:03:23.000 246 7849.38 986.84 53944.79 88888.00 2018-09-03 08:03:24.000 246 7849.35 986.81 53944.83 88888.00 2018-09-03 08:03:25.000 246 7849.34 986.79 53944.87 88888.00 2018-09-03 08:03:26.000 246 7849.36 986.80 53944.91 88888.00 2018-09-03 08:03:27.000 246 7849.33 986.79 53944.94 88888.00 2018-09-03 08:03:28.000 246 7849.32 986.75 53944.99 88888.00 2018-09-03 08:03:29.000 246 7849.30 986.73 53945.04 88888.00 2018-09-03 08:03:30.000 246 7849.26 986.72 53945.04 88888.00 2018-09-03 08:03:31.000 246 7849.23 986.70 53945.07 88888.00 2018-09-03 08:03:32.000 246 7849.19 986.69 53945.09 88888.00 2018-09-03 08:03:33.000 246 7849.12 986.69 53945.08 88888.00 2018-09-03 08:03:34.000 246 7849.08 986.68 53945.10 88888.00 2018-09-03 08:03:35.000 246 7849.03 986.64 53945.11 88888.00 2018-09-03 08:03:36.000 246 7848.97 986.60 53945.11 88888.00 2018-09-03 08:03:37.000 246 7848.92 986.58 53945.14 88888.00 2018-09-03 08:03:38.000 246 7848.87 986.54 53945.16 88888.00 2018-09-03 08:03:39.000 246 7848.83 986.53 53945.17 88888.00 2018-09-03 08:03:40.000 246 7848.76 986.48 53945.19 88888.00 2018-09-03 08:03:41.000 246 7848.70 986.40 53945.21 88888.00 2018-09-03 08:03:42.000 246 7848.68 986.36 53945.24 88888.00 2018-09-03 08:03:43.000 246 7848.67 986.32 53945.29 88888.00 2018-09-03 08:03:44.000 246 7848.67 986.27 53945.34 88888.00 2018-09-03 08:03:45.000 246 7848.67 986.24 53945.39 88888.00 2018-09-03 08:03:46.000 246 7848.67 986.20 53945.44 88888.00 2018-09-03 08:03:47.000 246 7848.65 986.17 53945.48 88888.00 2018-09-03 08:03:48.000 246 7848.66 986.15 53945.51 88888.00 2018-09-03 08:03:49.000 246 7848.66 986.12 53945.54 88888.00 2018-09-03 08:03:50.000 246 7848.64 986.10 53945.57 88888.00 2018-09-03 08:03:51.000 246 7848.62 986.05 53945.62 88888.00 2018-09-03 08:03:52.000 246 7848.61 986.02 53945.66 88888.00 2018-09-03 08:03:53.000 246 7848.60 986.00 53945.69 88888.00 2018-09-03 08:03:54.000 246 7848.62 985.95 53945.74 88888.00 2018-09-03 08:03:55.000 246 7848.65 985.92 53945.79 88888.00 2018-09-03 08:03:56.000 246 7848.67 985.90 53945.84 88888.00 2018-09-03 08:03:57.000 246 7848.69 985.85 53945.89 88888.00 2018-09-03 08:03:58.000 246 7848.70 985.83 53945.94 88888.00 2018-09-03 08:03:59.000 246 7848.70 985.79 53945.98 88888.00 2018-09-03 08:04:00.000 246 7848.68 985.75 53946.01 88888.00 2018-09-03 08:04:01.000 246 7848.68 985.72 53946.04 88888.00 2018-09-03 08:04:02.000 246 7848.67 985.69 53946.07 88888.00 2018-09-03 08:04:03.000 246 7848.66 985.68 53946.09 88888.00 2018-09-03 08:04:04.000 246 7848.66 985.67 53946.10 88888.00 2018-09-03 08:04:05.000 246 7848.67 985.66 53946.14 88888.00 2018-09-03 08:04:06.000 246 7848.65 985.66 53946.15 88888.00 2018-09-03 08:04:07.000 246 7848.64 985.67 53946.16 88888.00 2018-09-03 08:04:08.000 246 7848.63 985.69 53946.19 88888.00 2018-09-03 08:04:09.000 246 7848.61 985.71 53946.20 88888.00 2018-09-03 08:04:10.000 246 7848.59 985.71 53946.21 88888.00 2018-09-03 08:04:11.000 246 7848.59 985.72 53946.23 88888.00 2018-09-03 08:04:12.000 246 7848.56 985.75 53946.22 88888.00 2018-09-03 08:04:13.000 246 7848.54 985.77 53946.22 88888.00 2018-09-03 08:04:14.000 246 7848.53 985.81 53946.23 88888.00 2018-09-03 08:04:15.000 246 7848.49 985.86 53946.21 88888.00 2018-09-03 08:04:16.000 246 7848.45 985.90 53946.22 88888.00 2018-09-03 08:04:17.000 246 7848.43 985.95 53946.23 88888.00 2018-09-03 08:04:18.000 246 7848.40 986.03 53946.20 88888.00 2018-09-03 08:04:19.000 246 7848.40 986.12 53946.21 88888.00 2018-09-03 08:04:20.000 246 7848.39 986.22 53946.20 88888.00 2018-09-03 08:04:21.000 246 7848.36 986.33 53946.18 88888.00 2018-09-03 08:04:22.000 246 7848.35 986.43 53946.18 88888.00 2018-09-03 08:04:23.000 246 7848.32 986.53 53946.14 88888.00 2018-09-03 08:04:24.000 246 7848.27 986.65 53946.09 88888.00 2018-09-03 08:04:25.000 246 7848.23 986.76 53946.08 88888.00 2018-09-03 08:04:26.000 246 7848.19 986.88 53946.03 88888.00 2018-09-03 08:04:27.000 246 7848.16 987.01 53945.98 88888.00 2018-09-03 08:04:28.000 246 7848.11 987.10 53945.96 88888.00 2018-09-03 08:04:29.000 246 7848.04 987.19 53945.92 88888.00 2018-09-03 08:04:30.000 246 7848.02 987.28 53945.89 88888.00 2018-09-03 08:04:31.000 246 7848.01 987.38 53945.87 88888.00 2018-09-03 08:04:32.000 246 7847.96 987.47 53945.84 88888.00 2018-09-03 08:04:33.000 246 7847.95 987.55 53945.84 88888.00 2018-09-03 08:04:34.000 246 7847.95 987.61 53945.83 88888.00 2018-09-03 08:04:35.000 246 7847.93 987.67 53945.82 88888.00 2018-09-03 08:04:36.000 246 7847.92 987.72 53945.82 88888.00 2018-09-03 08:04:37.000 246 7847.91 987.76 53945.82 88888.00 2018-09-03 08:04:38.000 246 7847.91 987.80 53945.83 88888.00 2018-09-03 08:04:39.000 246 7847.91 987.81 53945.84 88888.00 2018-09-03 08:04:40.000 246 7847.91 987.81 53945.85 88888.00 2018-09-03 08:04:41.000 246 7847.92 987.81 53945.86 88888.00 2018-09-03 08:04:42.000 246 7847.93 987.80 53945.89 88888.00 2018-09-03 08:04:43.000 246 7847.94 987.80 53945.92 88888.00 2018-09-03 08:04:44.000 246 7847.97 987.81 53945.93 88888.00 2018-09-03 08:04:45.000 246 7848.01 987.82 53945.97 88888.00 2018-09-03 08:04:46.000 246 7848.03 987.80 53946.00 88888.00 2018-09-03 08:04:47.000 246 7848.05 987.75 53946.04 88888.00 2018-09-03 08:04:48.000 246 7848.06 987.71 53946.05 88888.00 2018-09-03 08:04:49.000 246 7848.07 987.67 53946.07 88888.00 2018-09-03 08:04:50.000 246 7848.09 987.62 53946.09 88888.00 2018-09-03 08:04:51.000 246 7848.10 987.57 53946.11 88888.00 2018-09-03 08:04:52.000 246 7848.09 987.52 53946.14 88888.00 2018-09-03 08:04:53.000 246 7848.09 987.46 53946.15 88888.00 2018-09-03 08:04:54.000 246 7848.10 987.43 53946.15 88888.00 2018-09-03 08:04:55.000 246 7848.12 987.39 53946.17 88888.00 2018-09-03 08:04:56.000 246 7848.14 987.36 53946.21 88888.00 2018-09-03 08:04:57.000 246 7848.15 987.32 53946.23 88888.00 2018-09-03 08:04:58.000 246 7848.18 987.27 53946.24 88888.00 2018-09-03 08:04:59.000 246 7848.19 987.24 53946.27 88888.00 2018-09-03 08:05:00.000 246 7848.20 987.22 53946.29 88888.00 2018-09-03 08:05:01.000 246 7848.23 987.20 53946.31 88888.00 2018-09-03 08:05:02.000 246 7848.27 987.21 53946.34 88888.00 2018-09-03 08:05:03.000 246 7848.30 987.22 53946.36 88888.00 2018-09-03 08:05:04.000 246 7848.33 987.22 53946.39 88888.00 2018-09-03 08:05:05.000 246 7848.38 987.22 53946.41 88888.00 2018-09-03 08:05:06.000 246 7848.44 987.24 53946.44 88888.00 2018-09-03 08:05:07.000 246 7848.49 987.24 53946.47 88888.00 2018-09-03 08:05:08.000 246 7848.53 987.23 53946.48 88888.00 2018-09-03 08:05:09.000 246 7848.58 987.24 53946.48 88888.00 2018-09-03 08:05:10.000 246 7848.62 987.23 53946.51 88888.00 2018-09-03 08:05:11.000 246 7848.65 987.21 53946.53 88888.00 2018-09-03 08:05:12.000 246 7848.68 987.18 53946.55 88888.00 2018-09-03 08:05:13.000 246 7848.71 987.17 53946.57 88888.00 2018-09-03 08:05:14.000 246 7848.72 987.18 53946.56 88888.00 2018-09-03 08:05:15.000 246 7848.76 987.19 53946.55 88888.00 2018-09-03 08:05:16.000 246 7848.79 987.17 53946.55 88888.00 2018-09-03 08:05:17.000 246 7848.81 987.18 53946.55 88888.00 2018-09-03 08:05:18.000 246 7848.82 987.18 53946.56 88888.00 2018-09-03 08:05:19.000 246 7848.84 987.15 53946.57 88888.00 2018-09-03 08:05:20.000 246 7848.87 987.14 53946.56 88888.00 2018-09-03 08:05:21.000 246 7848.89 987.13 53946.58 88888.00 2018-09-03 08:05:22.000 246 7848.91 987.13 53946.61 88888.00 2018-09-03 08:05:23.000 246 7848.97 987.14 53946.65 88888.00 2018-09-03 08:05:24.000 246 7849.02 987.12 53946.68 88888.00 2018-09-03 08:05:25.000 246 7849.05 987.08 53946.70 88888.00 2018-09-03 08:05:26.000 246 7849.09 987.05 53946.73 88888.00 2018-09-03 08:05:27.000 246 7849.12 987.03 53946.76 88888.00 2018-09-03 08:05:28.000 246 7849.16 987.01 53946.78 88888.00 2018-09-03 08:05:29.000 246 7849.22 986.98 53946.81 88888.00 2018-09-03 08:05:30.000 246 7849.29 986.97 53946.86 88888.00 2018-09-03 08:05:31.000 246 7849.34 986.97 53946.89 88888.00 2018-09-03 08:05:32.000 246 7849.40 986.95 53946.93 88888.00 2018-09-03 08:05:33.000 246 7849.46 986.95 53946.96 88888.00 2018-09-03 08:05:34.000 246 7849.51 986.96 53947.00 88888.00 2018-09-03 08:05:35.000 246 7849.54 986.97 53947.02 88888.00 2018-09-03 08:05:36.000 246 7849.59 986.97 53947.02 88888.00 2018-09-03 08:05:37.000 246 7849.65 986.98 53947.04 88888.00 2018-09-03 08:05:38.000 246 7849.71 986.98 53947.06 88888.00 2018-09-03 08:05:39.000 246 7849.75 986.99 53947.09 88888.00 2018-09-03 08:05:40.000 246 7849.80 986.98 53947.11 88888.00 2018-09-03 08:05:41.000 246 7849.86 986.96 53947.14 88888.00 2018-09-03 08:05:42.000 246 7849.92 986.96 53947.18 88888.00 2018-09-03 08:05:43.000 246 7849.97 986.93 53947.20 88888.00 2018-09-03 08:05:44.000 246 7850.03 986.89 53947.23 88888.00 2018-09-03 08:05:45.000 246 7850.10 986.87 53947.27 88888.00 2018-09-03 08:05:46.000 246 7850.17 986.85 53947.30 88888.00 2018-09-03 08:05:47.000 246 7850.23 986.80 53947.34 88888.00 2018-09-03 08:05:48.000 246 7850.30 986.77 53947.37 88888.00 2018-09-03 08:05:49.000 246 7850.35 986.74 53947.40 88888.00 2018-09-03 08:05:50.000 246 7850.40 986.69 53947.43 88888.00 2018-09-03 08:05:51.000 246 7850.44 986.64 53947.44 88888.00 2018-09-03 08:05:52.000 246 7850.48 986.59 53947.47 88888.00 2018-09-03 08:05:53.000 246 7850.50 986.55 53947.50 88888.00 2018-09-03 08:05:54.000 246 7850.53 986.50 53947.51 88888.00 2018-09-03 08:05:55.000 246 7850.56 986.43 53947.53 88888.00 2018-09-03 08:05:56.000 246 7850.58 986.36 53947.56 88888.00 2018-09-03 08:05:57.000 246 7850.60 986.30 53947.57 88888.00 2018-09-03 08:05:58.000 246 7850.61 986.24 53947.59 88888.00 2018-09-03 08:05:59.000 246 7850.62 986.18 53947.59 88888.00 2018-09-03 08:06:00.000 246 7850.62 986.12 53947.58 88888.00 2018-09-03 08:06:01.000 246 7850.62 986.02 53947.59 88888.00 2018-09-03 08:06:02.000 246 7850.62 985.94 53947.59 88888.00 2018-09-03 08:06:03.000 246 7850.61 985.86 53947.58 88888.00 2018-09-03 08:06:04.000 246 7850.58 985.77 53947.58 88888.00 2018-09-03 08:06:05.000 246 7850.57 985.69 53947.57 88888.00 2018-09-03 08:06:06.000 246 7850.54 985.63 53947.56 88888.00 2018-09-03 08:06:07.000 246 7850.52 985.57 53947.55 88888.00 2018-09-03 08:06:08.000 246 7850.50 985.51 53947.53 88888.00 2018-09-03 08:06:09.000 246 7850.48 985.45 53947.51 88888.00 2018-09-03 08:06:10.000 246 7850.46 985.38 53947.50 88888.00 2018-09-03 08:06:11.000 246 7850.42 985.32 53947.47 88888.00 2018-09-03 08:06:12.000 246 7850.40 985.26 53947.45 88888.00 2018-09-03 08:06:13.000 246 7850.39 985.20 53947.45 88888.00 2018-09-03 08:06:14.000 246 7850.36 985.15 53947.43 88888.00 2018-09-03 08:06:15.000 246 7850.35 985.09 53947.44 88888.00 2018-09-03 08:06:16.000 246 7850.35 985.02 53947.45 88888.00 2018-09-03 08:06:17.000 246 7850.36 984.97 53947.45 88888.00 2018-09-03 08:06:18.000 246 7850.36 984.91 53947.45 88888.00 2018-09-03 08:06:19.000 246 7850.35 984.84 53947.45 88888.00 2018-09-03 08:06:20.000 246 7850.33 984.78 53947.44 88888.00 2018-09-03 08:06:21.000 246 7850.30 984.73 53947.42 88888.00 2018-09-03 08:06:22.000 246 7850.25 984.66 53947.39 88888.00 2018-09-03 08:06:23.000 246 7850.21 984.61 53947.37 88888.00 2018-09-03 08:06:24.000 246 7850.19 984.58 53947.35 88888.00 2018-09-03 08:06:25.000 246 7850.14 984.55 53947.30 88888.00 2018-09-03 08:06:26.000 246 7850.08 984.50 53947.27 88888.00 2018-09-03 08:06:27.000 246 7850.03 984.47 53947.24 88888.00 2018-09-03 08:06:28.000 246 7849.98 984.45 53947.20 88888.00 2018-09-03 08:06:29.000 246 7849.93 984.41 53947.16 88888.00 2018-09-03 08:06:30.000 246 7849.87 984.37 53947.12 88888.00 2018-09-03 08:06:31.000 246 7849.80 984.29 53947.07 88888.00 2018-09-03 08:06:32.000 246 7849.72 984.22 53947.03 88888.00 2018-09-03 08:06:33.000 246 7849.65 984.16 53946.96 88888.00 2018-09-03 08:06:34.000 246 7849.58 984.09 53946.93 88888.00 2018-09-03 08:06:35.000 246 7849.51 984.01 53946.89 88888.00 2018-09-03 08:06:36.000 246 7849.42 983.92 53946.84 88888.00 2018-09-03 08:06:37.000 246 7849.35 983.82 53946.81 88888.00 2018-09-03 08:06:38.000 246 7849.28 983.72 53946.78 88888.00 2018-09-03 08:06:39.000 246 7849.22 983.64 53946.74 88888.00 2018-09-03 08:06:40.000 246 7849.16 983.54 53946.70 88888.00 2018-09-03 08:06:41.000 246 7849.09 983.45 53946.65 88888.00 2018-09-03 08:06:42.000 246 7849.02 983.35 53946.61 88888.00 2018-09-03 08:06:43.000 246 7848.96 983.25 53946.57 88888.00 2018-09-03 08:06:44.000 246 7848.89 983.17 53946.53 88888.00 2018-09-03 08:06:45.000 246 7848.82 983.07 53946.50 88888.00 2018-09-03 08:06:46.000 246 7848.76 982.97 53946.47 88888.00 2018-09-03 08:06:47.000 246 7848.70 982.90 53946.41 88888.00 2018-09-03 08:06:48.000 246 7848.65 982.82 53946.37 88888.00 2018-09-03 08:06:49.000 246 7848.61 982.76 53946.34 88888.00 2018-09-03 08:06:50.000 246 7848.58 982.73 53946.30 88888.00 2018-09-03 08:06:51.000 246 7848.54 982.69 53946.27 88888.00 2018-09-03 08:06:52.000 246 7848.51 982.67 53946.23 88888.00 2018-09-03 08:06:53.000 246 7848.47 982.65 53946.19 88888.00 2018-09-03 08:06:54.000 246 7848.44 982.63 53946.16 88888.00 2018-09-03 08:06:55.000 246 7848.43 982.62 53946.12 88888.00 2018-09-03 08:06:56.000 246 7848.42 982.60 53946.09 88888.00 2018-09-03 08:06:57.000 246 7848.40 982.58 53946.07 88888.00 2018-09-03 08:06:58.000 246 7848.39 982.55 53946.07 88888.00 2018-09-03 08:06:59.000 246 7848.39 982.51 53946.06 88888.00 2018-09-03 08:07:00.000 246 7848.39 982.48 53946.04 88888.00 2018-09-03 08:07:01.000 246 7848.39 982.44 53946.02 88888.00 2018-09-03 08:07:02.000 246 7848.41 982.39 53946.02 88888.00 2018-09-03 08:07:03.000 246 7848.42 982.34 53946.02 88888.00 2018-09-03 08:07:04.000 246 7848.43 982.28 53946.02 88888.00 2018-09-03 08:07:05.000 246 7848.44 982.21 53946.04 88888.00 2018-09-03 08:07:06.000 246 7848.45 982.17 53946.05 88888.00 2018-09-03 08:07:07.000 246 7848.46 982.10 53946.05 88888.00 2018-09-03 08:07:08.000 246 7848.48 982.03 53946.05 88888.00 2018-09-03 08:07:09.000 246 7848.48 981.98 53946.02 88888.00 2018-09-03 08:07:10.000 246 7848.48 981.90 53946.01 88888.00 2018-09-03 08:07:11.000 246 7848.47 981.84 53946.00 88888.00 2018-09-03 08:07:12.000 246 7848.46 981.79 53945.98 88888.00 2018-09-03 08:07:13.000 246 7848.45 981.72 53945.99 88888.00 2018-09-03 08:07:14.000 246 7848.44 981.66 53945.99 88888.00 2018-09-03 08:07:15.000 246 7848.42 981.60 53945.96 88888.00 2018-09-03 08:07:16.000 246 7848.42 981.50 53945.96 88888.00 2018-09-03 08:07:17.000 246 7848.43 981.41 53945.96 88888.00 2018-09-03 08:07:18.000 246 7848.43 981.33 53945.95 88888.00 2018-09-03 08:07:19.000 246 7848.43 981.25 53945.96 88888.00 2018-09-03 08:07:20.000 246 7848.46 981.19 53945.97 88888.00 2018-09-03 08:07:21.000 246 7848.50 981.12 53945.98 88888.00 2018-09-03 08:07:22.000 246 7848.50 981.04 53945.98 88888.00 2018-09-03 08:07:23.000 246 7848.51 981.00 53945.98 88888.00 2018-09-03 08:07:24.000 246 7848.54 980.96 53945.98 88888.00 2018-09-03 08:07:25.000 246 7848.57 980.91 53945.98 88888.00 2018-09-03 08:07:26.000 246 7848.61 980.85 53946.00 88888.00 2018-09-03 08:07:27.000 246 7848.65 980.80 53946.02 88888.00 2018-09-03 08:07:28.000 246 7848.68 980.74 53946.04 88888.00 2018-09-03 08:07:29.000 246 7848.73 980.68 53946.05 88888.00 2018-09-03 08:07:30.000 246 7848.78 980.64 53946.07 88888.00 2018-09-03 08:07:31.000 246 7848.81 980.59 53946.08 88888.00 2018-09-03 08:07:32.000 246 7848.84 980.54 53946.08 88888.00 2018-09-03 08:07:33.000 246 7848.87 980.49 53946.07 88888.00 2018-09-03 08:07:34.000 246 7848.89 980.46 53946.07 88888.00 2018-09-03 08:07:35.000 246 7848.90 980.43 53946.06 88888.00 2018-09-03 08:07:36.000 246 7848.91 980.40 53946.05 88888.00 2018-09-03 08:07:37.000 246 7848.92 980.38 53946.04 88888.00 2018-09-03 08:07:38.000 246 7848.90 980.36 53946.00 88888.00 2018-09-03 08:07:39.000 246 7848.87 980.35 53945.95 88888.00 2018-09-03 08:07:40.000 246 7848.86 980.33 53945.91 88888.00 2018-09-03 08:07:41.000 246 7848.85 980.33 53945.89 88888.00 2018-09-03 08:07:42.000 246 7848.84 980.33 53945.86 88888.00 2018-09-03 08:07:43.000 246 7848.82 980.33 53945.83 88888.00 2018-09-03 08:07:44.000 246 7848.79 980.32 53945.80 88888.00 2018-09-03 08:07:45.000 246 7848.77 980.33 53945.76 88888.00 2018-09-03 08:07:46.000 246 7848.76 980.35 53945.73 88888.00 2018-09-03 08:07:47.000 246 7848.74 980.36 53945.70 88888.00 2018-09-03 08:07:48.000 246 7848.71 980.33 53945.66 88888.00 2018-09-03 08:07:49.000 246 7848.68 980.31 53945.63 88888.00 2018-09-03 08:07:50.000 246 7848.65 980.30 53945.59 88888.00 2018-09-03 08:07:51.000 246 7848.62 980.29 53945.54 88888.00 2018-09-03 08:07:52.000 246 7848.58 980.26 53945.49 88888.00 2018-09-03 08:07:53.000 246 7848.55 980.23 53945.46 88888.00 2018-09-03 08:07:54.000 246 7848.51 980.20 53945.43 88888.00 2018-09-03 08:07:55.000 246 7848.48 980.18 53945.41 88888.00 2018-09-03 08:07:56.000 246 7848.47 980.16 53945.39 88888.00 2018-09-03 08:07:57.000 246 7848.46 980.14 53945.38 88888.00 2018-09-03 08:07:58.000 246 7848.45 980.12 53945.38 88888.00 2018-09-03 08:07:59.000 246 7848.44 980.11 53945.40 88888.00 2018-09-03 08:08:00.000 246 7848.44 980.10 53945.40 88888.00 2018-09-03 08:08:01.000 246 7848.44 980.09 53945.39 88888.00 2018-09-03 08:08:02.000 246 7848.45 980.10 53945.38 88888.00 2018-09-03 08:08:03.000 246 7848.46 980.14 53945.38 88888.00 2018-09-03 08:08:04.000 246 7848.46 980.19 53945.37 88888.00 2018-09-03 08:08:05.000 246 7848.45 980.23 53945.36 88888.00 2018-09-03 08:08:06.000 246 7848.44 980.25 53945.34 88888.00 2018-09-03 08:08:07.000 246 7848.43 980.30 53945.33 88888.00 2018-09-03 08:08:08.000 246 7848.41 980.36 53945.31 88888.00 2018-09-03 08:08:09.000 246 7848.40 980.40 53945.29 88888.00 2018-09-03 08:08:10.000 246 7848.39 980.45 53945.27 88888.00 2018-09-03 08:08:11.000 246 7848.37 980.51 53945.25 88888.00 2018-09-03 08:08:12.000 246 7848.36 980.55 53945.24 88888.00 2018-09-03 08:08:13.000 246 7848.36 980.59 53945.25 88888.00 2018-09-03 08:08:14.000 246 7848.36 980.64 53945.25 88888.00 2018-09-03 08:08:15.000 246 7848.36 980.68 53945.25 88888.00 2018-09-03 08:08:16.000 246 7848.36 980.71 53945.25 88888.00 2018-09-03 08:08:17.000 246 7848.36 980.76 53945.25 88888.00 2018-09-03 08:08:18.000 246 7848.36 980.78 53945.25 88888.00 2018-09-03 08:08:19.000 246 7848.36 980.80 53945.25 88888.00 2018-09-03 08:08:20.000 246 7848.35 980.85 53945.24 88888.00 2018-09-03 08:08:21.000 246 7848.35 980.89 53945.25 88888.00 2018-09-03 08:08:22.000 246 7848.36 980.93 53945.25 88888.00 2018-09-03 08:08:23.000 246 7848.37 980.98 53945.25 88888.00 2018-09-03 08:08:24.000 246 7848.38 981.03 53945.24 88888.00 2018-09-03 08:08:25.000 246 7848.38 981.08 53945.24 88888.00 2018-09-03 08:08:26.000 246 7848.38 981.13 53945.25 88888.00 2018-09-03 08:08:27.000 246 7848.39 981.17 53945.26 88888.00 2018-09-03 08:08:28.000 246 7848.41 981.25 53945.28 88888.00 2018-09-03 08:08:29.000 246 7848.42 981.34 53945.29 88888.00 2018-09-03 08:08:30.000 246 7848.44 981.42 53945.30 88888.00 2018-09-03 08:08:31.000 246 7848.47 981.50 53945.32 88888.00 2018-09-03 08:08:32.000 246 7848.51 981.58 53945.34 88888.00 2018-09-03 08:08:33.000 246 7848.55 981.66 53945.37 88888.00 2018-09-03 08:08:34.000 246 7848.59 981.76 53945.39 88888.00 2018-09-03 08:08:35.000 246 7848.63 981.86 53945.42 88888.00 2018-09-03 08:08:36.000 246 7848.67 981.94 53945.45 88888.00 2018-09-03 08:08:37.000 246 7848.71 982.04 53945.48 88888.00 2018-09-03 08:08:38.000 246 7848.77 982.14 53945.52 88888.00 2018-09-03 08:08:39.000 246 7848.83 982.21 53945.57 88888.00 2018-09-03 08:08:40.000 246 7848.89 982.29 53945.62 88888.00 2018-09-03 08:08:41.000 246 7848.94 982.38 53945.67 88888.00 2018-09-03 08:08:42.000 246 7848.99 982.47 53945.70 88888.00 2018-09-03 08:08:43.000 246 7849.05 982.56 53945.74 88888.00 2018-09-03 08:08:44.000 246 7849.11 982.66 53945.79 88888.00 2018-09-03 08:08:45.000 246 7849.17 982.75 53945.83 88888.00 2018-09-03 08:08:46.000 246 7849.23 982.82 53945.88 88888.00 2018-09-03 08:08:47.000 246 7849.29 982.90 53945.95 88888.00 2018-09-03 08:08:48.000 246 7849.35 983.01 53945.99 88888.00 2018-09-03 08:08:49.000 246 7849.42 983.11 53946.02 88888.00 2018-09-03 08:08:50.000 246 7849.50 983.20 53946.08 88888.00 2018-09-03 08:08:51.000 246 7849.57 983.26 53946.14 88888.00 2018-09-03 08:08:52.000 246 7849.63 983.32 53946.22 88888.00 2018-09-03 08:08:53.000 246 7849.70 983.40 53946.30 88888.00 2018-09-03 08:08:54.000 246 7849.77 983.45 53946.36 88888.00 2018-09-03 08:08:55.000 246 7849.84 983.48 53946.43 88888.00 2018-09-03 08:08:56.000 246 7849.90 983.51 53946.50 88888.00 2018-09-03 08:08:57.000 246 7849.98 983.55 53946.57 88888.00 2018-09-03 08:08:58.000 246 7850.06 983.58 53946.64 88888.00 2018-09-03 08:08:59.000 246 7850.13 983.61 53946.72 88888.00 2018-09-03 08:09:00.000 246 7850.18 983.65 53946.77 88888.00 2018-09-03 08:09:01.000 246 7850.22 983.70 53946.81 88888.00 2018-09-03 08:09:02.000 246 7850.24 983.77 53946.84 88888.00 2018-09-03 08:09:03.000 246 7850.26 983.83 53946.86 88888.00 2018-09-03 08:09:04.000 246 7850.29 983.89 53946.87 88888.00 2018-09-03 08:09:05.000 246 7850.29 983.95 53946.88 88888.00 2018-09-03 08:09:06.000 246 7850.28 984.02 53946.86 88888.00 2018-09-03 08:09:07.000 246 7850.26 984.09 53946.84 88888.00 2018-09-03 08:09:08.000 246 7850.25 984.17 53946.84 88888.00 2018-09-03 08:09:09.000 246 7850.23 984.25 53946.86 88888.00 2018-09-03 08:09:10.000 246 7850.21 984.35 53946.86 88888.00 2018-09-03 08:09:11.000 246 7850.23 984.44 53946.86 88888.00 2018-09-03 08:09:12.000 246 7850.25 984.54 53946.85 88888.00 2018-09-03 08:09:13.000 246 7850.23 984.64 53946.84 88888.00 2018-09-03 08:09:14.000 246 7850.22 984.75 53946.85 88888.00 2018-09-03 08:09:15.000 246 7850.22 984.87 53946.85 88888.00 2018-09-03 08:09:16.000 246 7850.22 985.01 53946.86 88888.00 2018-09-03 08:09:17.000 246 7850.21 985.15 53946.85 88888.00 2018-09-03 08:09:18.000 246 7850.20 985.27 53946.85 88888.00 2018-09-03 08:09:19.000 246 7850.21 985.40 53946.86 88888.00 2018-09-03 08:09:20.000 246 7850.20 985.54 53946.86 88888.00 2018-09-03 08:09:21.000 246 7850.17 985.69 53946.85 88888.00 2018-09-03 08:09:22.000 246 7850.13 985.83 53946.86 88888.00 2018-09-03 08:09:23.000 246 7850.12 985.96 53946.86 88888.00 2018-09-03 08:09:24.000 246 7850.12 986.09 53946.86 88888.00 2018-09-03 08:09:25.000 246 7850.12 986.22 53946.86 88888.00 2018-09-03 08:09:26.000 246 7850.13 986.37 53946.87 88888.00 2018-09-03 08:09:27.000 246 7850.13 986.51 53946.88 88888.00 2018-09-03 08:09:28.000 246 7850.12 986.64 53946.88 88888.00 2018-09-03 08:09:29.000 246 7850.14 986.77 53946.89 88888.00 2018-09-03 08:09:30.000 246 7850.16 986.92 53946.92 88888.00 2018-09-03 08:09:31.000 246 7850.18 987.05 53946.95 88888.00 2018-09-03 08:09:32.000 246 7850.20 987.16 53946.97 88888.00 2018-09-03 08:09:33.000 246 7850.22 987.26 53947.00 88888.00 2018-09-03 08:09:34.000 246 7850.23 987.36 53947.03 88888.00 2018-09-03 08:09:35.000 246 7850.25 987.45 53947.07 88888.00 2018-09-03 08:09:36.000 246 7850.26 987.54 53947.11 88888.00 2018-09-03 08:09:37.000 246 7850.27 987.63 53947.12 88888.00 2018-09-03 08:09:38.000 246 7850.26 987.70 53947.14 88888.00 2018-09-03 08:09:39.000 246 7850.25 987.77 53947.17 88888.00 2018-09-03 08:09:40.000 246 7850.24 987.87 53947.17 88888.00 2018-09-03 08:09:41.000 246 7850.22 987.95 53947.17 88888.00 2018-09-03 08:09:42.000 246 7850.21 988.04 53947.18 88888.00 2018-09-03 08:09:43.000 246 7850.19 988.12 53947.19 88888.00 2018-09-03 08:09:44.000 246 7850.17 988.19 53947.22 88888.00 2018-09-03 08:09:45.000 246 7850.15 988.25 53947.25 88888.00 2018-09-03 08:09:46.000 246 7850.14 988.30 53947.27 88888.00 2018-09-03 08:09:47.000 246 7850.12 988.34 53947.30 88888.00 2018-09-03 08:09:48.000 246 7850.10 988.38 53947.32 88888.00 2018-09-03 08:09:49.000 246 7850.09 988.40 53947.35 88888.00 2018-09-03 08:09:50.000 246 7850.10 988.41 53947.39 88888.00 2018-09-03 08:09:51.000 246 7850.10 988.42 53947.45 88888.00 2018-09-03 08:09:52.000 246 7850.09 988.43 53947.49 88888.00 2018-09-03 08:09:53.000 246 7850.08 988.43 53947.53 88888.00 2018-09-03 08:09:54.000 246 7850.06 988.44 53947.57 88888.00 2018-09-03 08:09:55.000 246 7850.04 988.44 53947.59 88888.00 2018-09-03 08:09:56.000 246 7850.00 988.44 53947.61 88888.00 2018-09-03 08:09:57.000 246 7849.96 988.44 53947.63 88888.00 2018-09-03 08:09:58.000 246 7849.91 988.42 53947.65 88888.00 2018-09-03 08:09:59.000 246 7849.86 988.40 53947.67 88888.00 2018-09-03 08:10:00.000 246 7849.80 988.39 53947.69 88888.00 2018-09-03 08:10:01.000 246 7849.73 988.37 53947.69 88888.00 2018-09-03 08:10:02.000 246 7849.67 988.35 53947.70 88888.00 2018-09-03 08:10:03.000 246 7849.62 988.33 53947.73 88888.00 2018-09-03 08:10:04.000 246 7849.56 988.30 53947.76 88888.00 2018-09-03 08:10:05.000 246 7849.53 988.27 53947.79 88888.00 2018-09-03 08:10:06.000 246 7849.50 988.22 53947.82 88888.00 2018-09-03 08:10:07.000 246 7849.46 988.19 53947.85 88888.00 2018-09-03 08:10:08.000 246 7849.41 988.16 53947.88 88888.00 2018-09-03 08:10:09.000 246 7849.37 988.11 53947.91 88888.00 2018-09-03 08:10:10.000 246 7849.32 988.06 53947.93 88888.00 2018-09-03 08:10:11.000 246 7849.26 987.99 53947.95 88888.00 2018-09-03 08:10:12.000 246 7849.21 987.92 53947.97 88888.00 2018-09-03 08:10:13.000 246 7849.14 987.86 53947.97 88888.00 2018-09-03 08:10:14.000 246 7849.06 987.77 53947.98 88888.00 2018-09-03 08:10:15.000 246 7848.98 987.67 53948.01 88888.00 2018-09-03 08:10:16.000 246 7848.90 987.60 53948.00 88888.00 2018-09-03 08:10:17.000 246 7848.81 987.52 53947.99 88888.00 2018-09-03 08:10:18.000 246 7848.73 987.43 53947.99 88888.00 2018-09-03 08:10:19.000 246 7848.67 987.34 53948.00 88888.00 2018-09-03 08:10:20.000 246 7848.60 987.27 53948.02 88888.00 2018-09-03 08:10:21.000 246 7848.52 987.19 53948.02 88888.00 2018-09-03 08:10:22.000 246 7848.47 987.10 53948.02 88888.00 2018-09-03 08:10:23.000 246 7848.41 987.02 53948.02 88888.00 2018-09-03 08:10:24.000 246 7848.34 986.95 53948.03 88888.00 2018-09-03 08:10:25.000 246 7848.29 986.88 53948.03 88888.00 2018-09-03 08:10:26.000 246 7848.24 986.81 53948.04 88888.00 2018-09-03 08:10:27.000 246 7848.18 986.73 53948.04 88888.00 2018-09-03 08:10:28.000 246 7848.12 986.67 53948.04 88888.00 2018-09-03 08:10:29.000 246 7848.07 986.63 53948.04 88888.00 2018-09-03 08:10:30.000 246 7848.02 986.58 53948.02 88888.00 2018-09-03 08:10:31.000 246 7847.97 986.53 53948.02 88888.00 2018-09-03 08:10:32.000 246 7847.92 986.48 53948.02 88888.00 2018-09-03 08:10:33.000 246 7847.85 986.45 53948.02 88888.00 2018-09-03 08:10:34.000 246 7847.81 986.42 53948.02 88888.00 2018-09-03 08:10:35.000 246 7847.77 986.39 53948.01 88888.00 2018-09-03 08:10:36.000 246 7847.73 986.37 53948.00 88888.00 2018-09-03 08:10:37.000 246 7847.70 986.39 53948.02 88888.00 2018-09-03 08:10:38.000 246 7847.67 986.39 53948.01 88888.00 2018-09-03 08:10:39.000 246 7847.62 986.38 53948.00 88888.00 2018-09-03 08:10:40.000 246 7847.57 986.37 53947.99 88888.00 2018-09-03 08:10:41.000 246 7847.52 986.36 53947.97 88888.00 2018-09-03 08:10:42.000 246 7847.48 986.38 53947.95 88888.00 2018-09-03 08:10:43.000 246 7847.43 986.40 53947.93 88888.00 2018-09-03 08:10:44.000 246 7847.37 986.42 53947.90 88888.00 2018-09-03 08:10:45.000 246 7847.32 986.45 53947.88 88888.00 2018-09-03 08:10:46.000 246 7847.27 986.47 53947.85 88888.00 2018-09-03 08:10:47.000 246 7847.19 986.48 53947.80 88888.00 2018-09-03 08:10:48.000 246 7847.13 986.50 53947.76 88888.00 2018-09-03 08:10:49.000 246 7847.08 986.51 53947.73 88888.00 2018-09-03 08:10:50.000 246 7847.04 986.52 53947.70 88888.00 2018-09-03 08:10:51.000 246 7847.00 986.55 53947.67 88888.00 2018-09-03 08:10:52.000 246 7846.95 986.56 53947.64 88888.00 2018-09-03 08:10:53.000 246 7846.91 986.57 53947.62 88888.00 2018-09-03 08:10:54.000 246 7846.88 986.56 53947.59 88888.00 2018-09-03 08:10:55.000 246 7846.85 986.57 53947.57 88888.00 2018-09-03 08:10:56.000 246 7846.83 986.58 53947.56 88888.00 2018-09-03 08:10:57.000 246 7846.82 986.57 53947.55 88888.00 2018-09-03 08:10:58.000 246 7846.82 986.57 53947.55 88888.00 2018-09-03 08:10:59.000 246 7846.82 986.56 53947.54 88888.00 2018-09-03 08:11:00.000 246 7846.80 986.52 53947.52 88888.00 2018-09-03 08:11:01.000 246 7846.79 986.47 53947.51 88888.00 2018-09-03 08:11:02.000 246 7846.79 986.40 53947.52 88888.00 2018-09-03 08:11:03.000 246 7846.79 986.35 53947.52 88888.00 2018-09-03 08:11:04.000 246 7846.79 986.29 53947.52 88888.00 2018-09-03 08:11:05.000 246 7846.80 986.22 53947.54 88888.00 2018-09-03 08:11:06.000 246 7846.82 986.14 53947.55 88888.00 2018-09-03 08:11:07.000 246 7846.84 986.06 53947.57 88888.00 2018-09-03 08:11:08.000 246 7846.87 985.98 53947.58 88888.00 2018-09-03 08:11:09.000 246 7846.91 985.90 53947.61 88888.00 2018-09-03 08:11:10.000 246 7846.95 985.81 53947.66 88888.00 2018-09-03 08:11:11.000 246 7846.99 985.71 53947.70 88888.00 2018-09-03 08:11:12.000 246 7847.04 985.60 53947.75 88888.00 2018-09-03 08:11:13.000 246 7847.10 985.49 53947.79 88888.00 2018-09-03 08:11:14.000 246 7847.18 985.40 53947.84 88888.00 2018-09-03 08:11:15.000 246 7847.26 985.30 53947.90 88888.00 2018-09-03 08:11:16.000 246 7847.32 985.20 53947.95 88888.00 2018-09-03 08:11:17.000 246 7847.38 985.11 53948.00 88888.00 2018-09-03 08:11:18.000 246 7847.45 985.05 53948.04 88888.00 2018-09-03 08:11:19.000 246 7847.53 984.99 53948.06 88888.00 2018-09-03 08:11:20.000 246 7847.60 984.94 53948.08 88888.00 2018-09-03 08:11:21.000 246 7847.65 984.91 53948.10 88888.00 2018-09-03 08:11:22.000 246 7847.69 984.89 53948.11 88888.00 2018-09-03 08:11:23.000 246 7847.75 984.87 53948.14 88888.00 2018-09-03 08:11:24.000 246 7847.80 984.87 53948.16 88888.00 2018-09-03 08:11:25.000 246 7847.84 984.87 53948.14 88888.00 2018-09-03 08:11:26.000 246 7847.88 984.87 53948.13 88888.00 2018-09-03 08:11:27.000 246 7847.90 984.88 53948.12 88888.00 2018-09-03 08:11:28.000 246 7847.91 984.88 53948.11 88888.00 2018-09-03 08:11:29.000 246 7847.95 984.88 53948.11 88888.00 2018-09-03 08:11:30.000 246 7847.98 984.90 53948.09 88888.00 2018-09-03 08:11:31.000 246 7848.01 984.90 53948.09 88888.00 2018-09-03 08:11:32.000 246 7848.04 984.90 53948.09 88888.00 2018-09-03 08:11:33.000 246 7848.06 984.91 53948.08 88888.00 2018-09-03 08:11:34.000 246 7848.10 984.91 53948.08 88888.00 2018-09-03 08:11:35.000 246 7848.15 984.91 53948.07 88888.00 2018-09-03 08:11:36.000 246 7848.19 984.90 53948.07 88888.00 2018-09-03 08:11:37.000 246 7848.25 984.89 53948.10 88888.00 2018-09-03 08:11:38.000 246 7848.30 984.89 53948.12 88888.00 2018-09-03 08:11:39.000 246 7848.36 984.88 53948.13 88888.00 2018-09-03 08:11:40.000 246 7848.42 984.88 53948.14 88888.00 2018-09-03 08:11:41.000 246 7848.48 984.87 53948.16 88888.00 2018-09-03 08:11:42.000 246 7848.53 984.86 53948.18 88888.00 2018-09-03 08:11:43.000 246 7848.59 984.87 53948.20 88888.00 2018-09-03 08:11:44.000 246 7848.65 984.85 53948.21 88888.00 2018-09-03 08:11:45.000 246 7848.70 984.83 53948.23 88888.00 2018-09-03 08:11:46.000 246 7848.75 984.82 53948.23 88888.00 2018-09-03 08:11:47.000 246 7848.80 984.80 53948.23 88888.00 2018-09-03 08:11:48.000 246 7848.83 984.75 53948.24 88888.00 2018-09-03 08:11:49.000 246 7848.85 984.71 53948.24 88888.00 2018-09-03 08:11:50.000 246 7848.87 984.68 53948.24 88888.00 2018-09-03 08:11:51.000 246 7848.87 984.65 53948.23 88888.00 2018-09-03 08:11:52.000 246 7848.87 984.62 53948.22 88888.00 2018-09-03 08:11:53.000 246 7848.88 984.60 53948.21 88888.00 2018-09-03 08:11:54.000 246 7848.88 984.58 53948.19 88888.00 2018-09-03 08:11:55.000 246 7848.89 984.56 53948.16 88888.00 2018-09-03 08:11:56.000 246 7848.88 984.54 53948.12 88888.00 2018-09-03 08:11:57.000 246 7848.85 984.54 53948.09 88888.00 2018-09-03 08:11:58.000 246 7848.82 984.53 53948.06 88888.00 2018-09-03 08:11:59.000 246 7848.80 984.52 53948.04 88888.00 2018-09-03 08:12:00.000 246 7848.77 984.50 53948.00 88888.00 2018-09-03 08:12:01.000 246 7848.74 984.47 53947.98 88888.00 2018-09-03 08:12:02.000 246 7848.71 984.46 53947.94 88888.00 2018-09-03 08:12:03.000 246 7848.66 984.42 53947.90 88888.00 2018-09-03 08:12:04.000 246 7848.63 984.37 53947.88 88888.00 2018-09-03 08:12:05.000 246 7848.60 984.34 53947.86 88888.00 2018-09-03 08:12:06.000 246 7848.56 984.31 53947.84 88888.00 2018-09-03 08:12:07.000 246 7848.56 984.29 53947.84 88888.00 2018-09-03 08:12:08.000 246 7848.56 984.26 53947.82 88888.00 2018-09-03 08:12:09.000 246 7848.53 984.22 53947.80 88888.00 2018-09-03 08:12:10.000 246 7848.54 984.19 53947.80 88888.00 2018-09-03 08:12:11.000 246 7848.54 984.17 53947.78 88888.00 2018-09-03 08:12:12.000 246 7848.53 984.15 53947.73 88888.00 2018-09-03 08:12:13.000 246 7848.53 984.13 53947.73 88888.00 2018-09-03 08:12:14.000 246 7848.52 984.11 53947.72 88888.00 2018-09-03 08:12:15.000 246 7848.51 984.11 53947.69 88888.00 2018-09-03 08:12:16.000 246 7848.51 984.13 53947.68 88888.00 2018-09-03 08:12:17.000 246 7848.51 984.13 53947.66 88888.00 2018-09-03 08:12:18.000 246 7848.51 984.12 53947.65 88888.00 2018-09-03 08:12:19.000 246 7848.53 984.11 53947.65 88888.00 2018-09-03 08:12:20.000 246 7848.53 984.08 53947.64 88888.00 2018-09-03 08:12:21.000 246 7848.54 984.06 53947.63 88888.00 2018-09-03 08:12:22.000 246 7848.58 984.06 53947.64 88888.00 2018-09-03 08:12:23.000 246 7848.62 984.06 53947.64 88888.00 2018-09-03 08:12:24.000 246 7848.63 984.04 53947.63 88888.00 2018-09-03 08:12:25.000 246 7848.64 984.04 53947.61 88888.00 2018-09-03 08:12:26.000 246 7848.67 984.03 53947.60 88888.00 2018-09-03 08:12:27.000 246 7848.67 984.02 53947.57 88888.00 2018-09-03 08:12:28.000 246 7848.67 984.01 53947.53 88888.00 2018-09-03 08:12:29.000 246 7848.67 984.02 53947.51 88888.00 2018-09-03 08:12:30.000 246 7848.68 984.04 53947.50 88888.00 2018-09-03 08:12:31.000 246 7848.69 984.08 53947.47 88888.00 2018-09-03 08:12:32.000 246 7848.69 984.12 53947.45 88888.00 2018-09-03 08:12:33.000 246 7848.66 984.13 53947.41 88888.00 2018-09-03 08:12:34.000 246 7848.64 984.12 53947.36 88888.00 2018-09-03 08:12:35.000 246 7848.62 984.15 53947.32 88888.00 2018-09-03 08:12:36.000 246 7848.60 984.20 53947.27 88888.00 2018-09-03 08:12:37.000 246 7848.58 984.23 53947.23 88888.00 2018-09-03 08:12:38.000 246 7848.55 984.24 53947.21 88888.00 2018-09-03 08:12:39.000 246 7848.52 984.27 53947.17 88888.00 2018-09-03 08:12:40.000 246 7848.50 984.30 53947.13 88888.00 2018-09-03 08:12:41.000 246 7848.48 984.34 53947.10 88888.00 2018-09-03 08:12:42.000 246 7848.46 984.38 53947.07 88888.00 2018-09-03 08:12:43.000 246 7848.45 984.40 53947.05 88888.00 2018-09-03 08:12:44.000 246 7848.44 984.43 53947.03 88888.00 2018-09-03 08:12:45.000 246 7848.43 984.45 53947.02 88888.00 2018-09-03 08:12:46.000 246 7848.42 984.45 53947.01 88888.00 2018-09-03 08:12:47.000 246 7848.43 984.46 53947.01 88888.00 2018-09-03 08:12:48.000 246 7848.43 984.45 53947.00 88888.00 2018-09-03 08:12:49.000 246 7848.43 984.42 53947.00 88888.00 2018-09-03 08:12:50.000 246 7848.44 984.36 53947.01 88888.00 2018-09-03 08:12:51.000 246 7848.44 984.32 53947.00 88888.00 2018-09-03 08:12:52.000 246 7848.44 984.30 53946.99 88888.00 2018-09-03 08:12:53.000 246 7848.46 984.29 53946.99 88888.00 2018-09-03 08:12:54.000 246 7848.46 984.26 53946.99 88888.00 2018-09-03 08:12:55.000 246 7848.44 984.22 53946.97 88888.00 2018-09-03 08:12:56.000 246 7848.44 984.15 53946.96 88888.00 2018-09-03 08:12:57.000 246 7848.43 984.07 53946.95 88888.00 2018-09-03 08:12:58.000 246 7848.44 984.02 53946.95 88888.00 2018-09-03 08:12:59.000 246 7848.45 983.96 53946.96 88888.00 2018-09-03 08:13:00.000 246 7848.46 983.89 53946.97 88888.00 2018-09-03 08:13:01.000 246 7848.45 983.80 53946.96 88888.00 2018-09-03 08:13:02.000 246 7848.44 983.72 53946.95 88888.00 2018-09-03 08:13:03.000 246 7848.43 983.65 53946.96 88888.00 2018-09-03 08:13:04.000 246 7848.43 983.57 53946.96 88888.00 2018-09-03 08:13:05.000 246 7848.42 983.48 53946.95 88888.00 2018-09-03 08:13:06.000 246 7848.39 983.40 53946.95 88888.00 2018-09-03 08:13:07.000 246 7848.37 983.35 53946.95 88888.00 2018-09-03 08:13:08.000 246 7848.37 983.29 53946.93 88888.00 2018-09-03 08:13:09.000 246 7848.35 983.24 53946.91 88888.00 2018-09-03 08:13:10.000 246 7848.31 983.19 53946.89 88888.00 2018-09-03 08:13:11.000 246 7848.26 983.12 53946.88 88888.00 2018-09-03 08:13:12.000 246 7848.22 983.06 53946.85 88888.00 2018-09-03 08:13:13.000 246 7848.17 983.00 53946.80 88888.00 2018-09-03 08:13:14.000 246 7848.12 982.93 53946.78 88888.00 2018-09-03 08:13:15.000 246 7848.07 982.86 53946.76 88888.00 2018-09-03 08:13:16.000 246 7848.03 982.80 53946.74 88888.00 2018-09-03 08:13:17.000 246 7847.99 982.74 53946.73 88888.00 2018-09-03 08:13:18.000 246 7847.95 982.67 53946.70 88888.00 2018-09-03 08:13:19.000 246 7847.91 982.59 53946.69 88888.00 2018-09-03 08:13:20.000 246 7847.88 982.52 53946.69 88888.00 2018-09-03 08:13:21.000 246 7847.84 982.46 53946.66 88888.00 2018-09-03 08:13:22.000 246 7847.79 982.38 53946.64 88888.00 2018-09-03 08:13:23.000 246 7847.74 982.30 53946.62 88888.00 2018-09-03 08:13:24.000 246 7847.70 982.22 53946.60 88888.00 2018-09-03 08:13:25.000 246 7847.66 982.14 53946.58 88888.00 2018-09-03 08:13:26.000 246 7847.60 982.05 53946.54 88888.00 2018-09-03 08:13:27.000 246 7847.55 981.95 53946.50 88888.00 2018-09-03 08:13:28.000 246 7847.50 981.85 53946.49 88888.00 2018-09-03 08:13:29.000 246 7847.44 981.76 53946.47 88888.00 2018-09-03 08:13:30.000 246 7847.38 981.68 53946.44 88888.00 2018-09-03 08:13:31.000 246 7847.33 981.60 53946.42 88888.00 2018-09-03 08:13:32.000 246 7847.27 981.50 53946.40 88888.00 2018-09-03 08:13:33.000 246 7847.21 981.41 53946.38 88888.00 2018-09-03 08:13:34.000 246 7847.17 981.33 53946.36 88888.00 2018-09-03 08:13:35.000 246 7847.14 981.24 53946.35 88888.00 2018-09-03 08:13:36.000 246 7847.10 981.15 53946.32 88888.00 2018-09-03 08:13:37.000 246 7847.07 981.05 53946.32 88888.00 2018-09-03 08:13:38.000 246 7847.03 980.97 53946.32 88888.00 2018-09-03 08:13:39.000 246 7847.00 980.91 53946.32 88888.00 2018-09-03 08:13:40.000 246 7846.99 980.84 53946.32 88888.00 2018-09-03 08:13:41.000 246 7846.98 980.78 53946.32 88888.00 2018-09-03 08:13:42.000 246 7846.96 980.71 53946.32 88888.00 2018-09-03 08:13:43.000 246 7846.95 980.64 53946.31 88888.00 2018-09-03 08:13:44.000 246 7846.92 980.57 53946.31 88888.00 2018-09-03 08:13:45.000 246 7846.89 980.50 53946.30 88888.00 2018-09-03 08:13:46.000 246 7846.87 980.41 53946.30 88888.00 2018-09-03 08:13:47.000 246 7846.85 980.33 53946.32 88888.00 2018-09-03 08:13:48.000 246 7846.84 980.24 53946.32 88888.00 2018-09-03 08:13:49.000 246 7846.81 980.14 53946.33 88888.00 2018-09-03 08:13:50.000 246 7846.76 980.01 53946.32 88888.00 2018-09-03 08:13:51.000 246 7846.72 979.89 53946.32 88888.00 2018-09-03 08:13:52.000 246 7846.71 979.80 53946.32 88888.00 2018-09-03 08:13:53.000 246 7846.71 979.72 53946.33 88888.00 2018-09-03 08:13:54.000 246 7846.69 979.62 53946.33 88888.00 2018-09-03 08:13:55.000 246 7846.66 979.51 53946.33 88888.00 2018-09-03 08:13:56.000 246 7846.64 979.42 53946.32 88888.00 2018-09-03 08:13:57.000 246 7846.62 979.34 53946.32 88888.00 2018-09-03 08:13:58.000 246 7846.58 979.24 53946.32 88888.00 2018-09-03 08:13:59.000 246 7846.54 979.16 53946.31 88888.00 2018-09-03 08:14:00.000 246 7846.53 979.10 53946.30 88888.00 2018-09-03 08:14:01.000 246 7846.50 979.04 53946.29 88888.00 2018-09-03 08:14:02.000 246 7846.48 978.98 53946.27 88888.00 2018-09-03 08:14:03.000 246 7846.45 978.92 53946.25 88888.00 2018-09-03 08:14:04.000 246 7846.41 978.86 53946.22 88888.00 2018-09-03 08:14:05.000 246 7846.38 978.80 53946.19 88888.00 2018-09-03 08:14:06.000 246 7846.33 978.76 53946.16 88888.00 2018-09-03 08:14:07.000 246 7846.28 978.73 53946.13 88888.00 2018-09-03 08:14:08.000 246 7846.25 978.71 53946.12 88888.00 2018-09-03 08:14:09.000 246 7846.23 978.69 53946.10 88888.00 2018-09-03 08:14:10.000 246 7846.18 978.67 53946.06 88888.00 2018-09-03 08:14:11.000 246 7846.15 978.67 53946.04 88888.00 2018-09-03 08:14:12.000 246 7846.12 978.64 53946.02 88888.00 2018-09-03 08:14:13.000 246 7846.09 978.62 53945.99 88888.00 2018-09-03 08:14:14.000 246 7846.06 978.63 53945.96 88888.00 2018-09-03 08:14:15.000 246 7846.04 978.64 53945.96 88888.00 2018-09-03 08:14:16.000 246 7845.99 978.64 53945.94 88888.00 2018-09-03 08:14:17.000 246 7845.94 978.67 53945.89 88888.00 2018-09-03 08:14:18.000 246 7845.89 978.69 53945.84 88888.00 2018-09-03 08:14:19.000 246 7845.84 978.73 53945.79 88888.00 2018-09-03 08:14:20.000 246 7845.79 978.78 53945.75 88888.00 2018-09-03 08:14:21.000 246 7845.73 978.82 53945.70 88888.00 2018-09-03 08:14:22.000 246 7845.67 978.85 53945.65 88888.00 2018-09-03 08:14:23.000 246 7845.61 978.89 53945.60 88888.00 2018-09-03 08:14:24.000 246 7845.56 978.95 53945.56 88888.00 2018-09-03 08:14:25.000 246 7845.52 979.00 53945.53 88888.00 2018-09-03 08:14:26.000 246 7845.48 979.06 53945.50 88888.00 2018-09-03 08:14:27.000 246 7845.44 979.13 53945.47 88888.00 2018-09-03 08:14:28.000 246 7845.43 979.17 53945.46 88888.00 2018-09-03 08:14:29.000 246 7845.41 979.21 53945.46 88888.00 2018-09-03 08:14:30.000 246 7845.39 979.26 53945.44 88888.00 2018-09-03 08:14:31.000 246 7845.38 979.31 53945.44 88888.00 2018-09-03 08:14:32.000 246 7845.40 979.35 53945.44 88888.00 2018-09-03 08:14:33.000 246 7845.42 979.39 53945.43 88888.00 2018-09-03 08:14:34.000 246 7845.43 979.44 53945.41 88888.00 2018-09-03 08:14:35.000 246 7845.45 979.50 53945.42 88888.00 2018-09-03 08:14:36.000 246 7845.49 979.57 53945.45 88888.00 2018-09-03 08:14:37.000 246 7845.54 979.64 53945.46 88888.00 2018-09-03 08:14:38.000 246 7845.59 979.74 53945.47 88888.00 2018-09-03 08:14:39.000 246 7845.65 979.83 53945.48 88888.00 2018-09-03 08:14:40.000 246 7845.71 979.92 53945.49 88888.00 2018-09-03 08:14:41.000 246 7845.75 980.02 53945.47 88888.00 2018-09-03 08:14:42.000 246 7845.81 980.13 53945.46 88888.00 2018-09-03 08:14:43.000 246 7845.87 980.27 53945.46 88888.00 2018-09-03 08:14:44.000 246 7845.92 980.40 53945.48 88888.00 2018-09-03 08:14:45.000 246 7845.96 980.50 53945.48 88888.00 2018-09-03 08:14:46.000 246 7845.99 980.61 53945.47 88888.00 2018-09-03 08:14:47.000 246 7846.05 980.71 53945.48 88888.00 2018-09-03 08:14:48.000 246 7846.11 980.80 53945.48 88888.00 2018-09-03 08:14:49.000 246 7846.15 980.88 53945.48 88888.00 2018-09-03 08:14:50.000 246 7846.19 980.95 53945.50 88888.00 2018-09-03 08:14:51.000 246 7846.24 981.03 53945.52 88888.00 2018-09-03 08:14:52.000 246 7846.29 981.10 53945.54 88888.00 2018-09-03 08:14:53.000 246 7846.34 981.14 53945.54 88888.00 2018-09-03 08:14:54.000 246 7846.36 981.18 53945.54 88888.00 2018-09-03 08:14:55.000 246 7846.40 981.22 53945.56 88888.00 2018-09-03 08:14:56.000 246 7846.45 981.25 53945.59 88888.00 2018-09-03 08:14:57.000 246 7846.50 981.30 53945.60 88888.00 2018-09-03 08:14:58.000 246 7846.55 981.36 53945.61 88888.00 2018-09-03 08:14:59.000 246 7846.60 981.38 53945.63 88888.00 2018-09-03 08:15:00.000 246 7846.65 981.42 53945.67 88888.00 2018-09-03 08:15:01.000 246 7846.70 981.45 53945.69 88888.00 2018-09-03 08:15:02.000 246 7846.74 981.49 53945.71 88888.00 2018-09-03 08:15:03.000 246 7846.81 981.53 53945.75 88888.00 2018-09-03 08:15:04.000 246 7846.88 981.57 53945.79 88888.00 2018-09-03 08:15:05.000 246 7846.95 981.61 53945.81 88888.00 2018-09-03 08:15:06.000 246 7847.02 981.65 53945.84 88888.00 2018-09-03 08:15:07.000 246 7847.08 981.71 53945.87 88888.00 2018-09-03 08:15:08.000 246 7847.15 981.78 53945.90 88888.00 2018-09-03 08:15:09.000 246 7847.22 981.83 53945.95 88888.00 2018-09-03 08:15:10.000 246 7847.29 981.86 53946.00 88888.00 2018-09-03 08:15:11.000 246 7847.36 981.90 53946.05 88888.00 2018-09-03 08:15:12.000 246 7847.43 981.94 53946.11 88888.00 2018-09-03 08:15:13.000 246 7847.50 981.98 53946.15 88888.00 2018-09-03 08:15:14.000 246 7847.56 982.02 53946.18 88888.00 2018-09-03 08:15:15.000 246 7847.62 982.07 53946.21 88888.00 2018-09-03 08:15:16.000 246 7847.68 982.14 53946.23 88888.00 2018-09-03 08:15:17.000 246 7847.74 982.21 53946.26 88888.00 2018-09-03 08:15:18.000 246 7847.81 982.27 53946.30 88888.00 2018-09-03 08:15:19.000 246 7847.88 982.31 53946.34 88888.00 2018-09-03 08:15:20.000 246 7847.96 982.37 53946.38 88888.00 2018-09-03 08:15:21.000 246 7848.03 982.43 53946.41 88888.00 2018-09-03 08:15:22.000 246 7848.10 982.48 53946.45 88888.00 2018-09-03 08:15:23.000 246 7848.16 982.53 53946.48 88888.00 2018-09-03 08:15:24.000 246 7848.21 982.59 53946.51 88888.00 2018-09-03 08:15:25.000 246 7848.29 982.65 53946.54 88888.00 2018-09-03 08:15:26.000 246 7848.36 982.70 53946.58 88888.00 2018-09-03 08:15:27.000 246 7848.41 982.78 53946.61 88888.00 2018-09-03 08:15:28.000 246 7848.47 982.86 53946.63 88888.00 2018-09-03 08:15:29.000 246 7848.52 982.93 53946.65 88888.00 2018-09-03 08:15:30.000 246 7848.57 982.99 53946.67 88888.00 2018-09-03 08:15:31.000 246 7848.61 983.04 53946.71 88888.00 2018-09-03 08:15:32.000 246 7848.65 983.09 53946.74 88888.00 2018-09-03 08:15:33.000 246 7848.69 983.12 53946.78 88888.00 2018-09-03 08:15:34.000 246 7848.73 983.13 53946.81 88888.00 2018-09-03 08:15:35.000 246 7848.77 983.16 53946.86 88888.00 2018-09-03 08:15:36.000 246 7848.80 983.17 53946.90 88888.00 2018-09-03 08:15:37.000 246 7848.83 983.18 53946.95 88888.00 2018-09-03 08:15:38.000 246 7848.86 983.20 53946.97 88888.00 2018-09-03 08:15:39.000 246 7848.90 983.20 53947.00 88888.00 2018-09-03 08:15:40.000 246 7848.92 983.21 53947.03 88888.00 2018-09-03 08:15:41.000 246 7848.94 983.23 53947.04 88888.00 2018-09-03 08:15:42.000 246 7848.95 983.27 53947.05 88888.00 2018-09-03 08:15:43.000 246 7848.96 983.30 53947.06 88888.00 2018-09-03 08:15:44.000 246 7848.97 983.34 53947.07 88888.00 2018-09-03 08:15:45.000 246 7848.97 983.39 53947.08 88888.00 2018-09-03 08:15:46.000 246 7848.99 983.44 53947.10 88888.00 2018-09-03 08:15:47.000 246 7849.00 983.48 53947.12 88888.00 2018-09-03 08:15:48.000 246 7849.00 983.53 53947.14 88888.00 2018-09-03 08:15:49.000 246 7849.00 983.57 53947.15 88888.00 2018-09-03 08:15:50.000 246 7849.00 983.60 53947.14 88888.00 2018-09-03 08:15:51.000 246 7848.99 983.62 53947.16 88888.00 2018-09-03 08:15:52.000 246 7848.97 983.66 53947.17 88888.00 2018-09-03 08:15:53.000 246 7848.96 983.71 53947.18 88888.00 2018-09-03 08:15:54.000 246 7848.97 983.76 53947.21 88888.00 2018-09-03 08:15:55.000 246 7848.96 983.80 53947.23 88888.00 2018-09-03 08:15:56.000 246 7848.94 983.83 53947.23 88888.00 2018-09-03 08:15:57.000 246 7848.94 983.86 53947.25 88888.00 2018-09-03 08:15:58.000 246 7848.94 983.92 53947.27 88888.00 2018-09-03 08:15:59.000 246 7848.94 983.97 53947.29 88888.00 2018-09-03 08:16:00.000 246 7848.93 984.01 53947.30 88888.00 2018-09-03 08:16:01.000 246 7848.92 984.05 53947.31 88888.00 2018-09-03 08:16:02.000 246 7848.92 984.10 53947.33 88888.00 2018-09-03 08:16:03.000 246 7848.91 984.16 53947.35 88888.00 2018-09-03 08:16:04.000 246 7848.91 984.23 53947.37 88888.00 2018-09-03 08:16:05.000 246 7848.90 984.28 53947.39 88888.00 2018-09-03 08:16:06.000 246 7848.89 984.32 53947.39 88888.00 2018-09-03 08:16:07.000 246 7848.87 984.36 53947.39 88888.00 2018-09-03 08:16:08.000 246 7848.85 984.43 53947.41 88888.00 2018-09-03 08:16:09.000 246 7848.81 984.48 53947.42 88888.00 2018-09-03 08:16:10.000 246 7848.75 984.53 53947.39 88888.00 2018-09-03 08:16:11.000 246 7848.70 984.59 53947.38 88888.00 2018-09-03 08:16:12.000 246 7848.66 984.64 53947.40 88888.00 2018-09-03 08:16:13.000 246 7848.62 984.69 53947.39 88888.00 2018-09-03 08:16:14.000 246 7848.60 984.77 53947.39 88888.00 2018-09-03 08:16:15.000 246 7848.59 984.85 53947.41 88888.00 2018-09-03 08:16:16.000 246 7848.59 984.91 53947.43 88888.00 2018-09-03 08:16:17.000 246 7848.57 984.97 53947.43 88888.00 2018-09-03 08:16:18.000 246 7848.56 985.05 53947.43 88888.00 2018-09-03 08:16:19.000 246 7848.55 985.13 53947.45 88888.00 2018-09-03 08:16:20.000 246 7848.53 985.22 53947.45 88888.00 2018-09-03 08:16:21.000 246 7848.51 985.28 53947.46 88888.00 2018-09-03 08:16:22.000 246 7848.50 985.35 53947.48 88888.00 2018-09-03 08:16:23.000 246 7848.50 985.43 53947.49 88888.00 2018-09-03 08:16:24.000 246 7848.49 985.50 53947.50 88888.00 2018-09-03 08:16:25.000 246 7848.48 985.56 53947.52 88888.00 2018-09-03 08:16:26.000 246 7848.48 985.62 53947.54 88888.00 2018-09-03 08:16:27.000 246 7848.45 985.65 53947.56 88888.00 2018-09-03 08:16:28.000 246 7848.41 985.69 53947.58 88888.00 2018-09-03 08:16:29.000 246 7848.37 985.72 53947.59 88888.00 2018-09-03 08:16:30.000 246 7848.33 985.73 53947.60 88888.00 2018-09-03 08:16:31.000 246 7848.31 985.74 53947.60 88888.00 2018-09-03 08:16:32.000 246 7848.27 985.76 53947.59 88888.00 2018-09-03 08:16:33.000 246 7848.22 985.75 53947.61 88888.00 2018-09-03 08:16:34.000 246 7848.19 985.72 53947.63 88888.00 2018-09-03 08:16:35.000 246 7848.17 985.71 53947.66 88888.00 2018-09-03 08:16:36.000 246 7848.16 985.71 53947.69 88888.00 2018-09-03 08:16:37.000 246 7848.15 985.72 53947.72 88888.00 2018-09-03 08:16:38.000 246 7848.14 985.72 53947.74 88888.00 2018-09-03 08:16:39.000 246 7848.14 985.71 53947.78 88888.00 2018-09-03 08:16:40.000 246 7848.14 985.69 53947.81 88888.00 2018-09-03 08:16:41.000 246 7848.14 985.67 53947.85 88888.00 2018-09-03 08:16:42.000 246 7848.15 985.64 53947.89 88888.00 2018-09-03 08:16:43.000 246 7848.16 985.61 53947.93 88888.00 2018-09-03 08:16:44.000 246 7848.19 985.59 53947.97 88888.00 2018-09-03 08:16:45.000 246 7848.19 985.55 53948.02 88888.00 2018-09-03 08:16:46.000 246 7848.19 985.52 53948.05 88888.00 2018-09-03 08:16:47.000 246 7848.18 985.50 53948.09 88888.00 2018-09-03 08:16:48.000 246 7848.17 985.46 53948.14 88888.00 2018-09-03 08:16:49.000 246 7848.18 985.44 53948.17 88888.00 2018-09-03 08:16:50.000 246 7848.17 985.43 53948.20 88888.00 2018-09-03 08:16:51.000 246 7848.15 985.40 53948.21 88888.00 2018-09-03 08:16:52.000 246 7848.13 985.37 53948.25 88888.00 2018-09-03 08:16:53.000 246 7848.10 985.34 53948.28 88888.00 2018-09-03 08:16:54.000 246 7848.07 985.32 53948.29 88888.00 2018-09-03 08:16:55.000 246 7848.02 985.31 53948.32 88888.00 2018-09-03 08:16:56.000 246 7847.99 985.30 53948.36 88888.00 2018-09-03 08:16:57.000 246 7847.96 985.29 53948.38 88888.00 2018-09-03 08:16:58.000 246 7847.91 985.28 53948.37 88888.00 2018-09-03 08:16:59.000 246 7847.87 985.26 53948.40 88888.00 2018-09-03 08:17:00.000 246 7847.83 985.24 53948.43 88888.00 2018-09-03 08:17:01.000 246 7847.78 985.21 53948.43 88888.00 2018-09-03 08:17:02.000 246 7847.74 985.17 53948.45 88888.00 2018-09-03 08:17:03.000 246 7847.68 985.13 53948.47 88888.00 2018-09-03 08:17:04.000 246 7847.61 985.10 53948.48 88888.00 2018-09-03 08:17:05.000 246 7847.54 985.07 53948.48 88888.00 2018-09-03 08:17:06.000 246 7847.48 985.05 53948.48 88888.00 2018-09-03 08:17:07.000 246 7847.40 985.02 53948.49 88888.00 2018-09-03 08:17:08.000 246 7847.33 984.99 53948.49 88888.00 2018-09-03 08:17:09.000 246 7847.26 984.97 53948.49 88888.00 2018-09-03 08:17:10.000 246 7847.19 984.94 53948.49 88888.00 2018-09-03 08:17:11.000 246 7847.12 984.89 53948.50 88888.00 2018-09-03 08:17:12.000 246 7847.07 984.87 53948.51 88888.00 2018-09-03 08:17:13.000 246 7847.01 984.85 53948.52 88888.00 2018-09-03 08:17:14.000 246 7846.95 984.82 53948.53 88888.00 2018-09-03 08:17:15.000 246 7846.89 984.79 53948.52 88888.00 2018-09-03 08:17:16.000 246 7846.83 984.76 53948.53 88888.00 2018-09-03 08:17:17.000 246 7846.78 984.74 53948.55 88888.00 2018-09-03 08:17:18.000 246 7846.72 984.73 53948.55 88888.00 2018-09-03 08:17:19.000 246 7846.65 984.74 53948.54 88888.00 2018-09-03 08:17:20.000 246 7846.61 984.77 53948.56 88888.00 2018-09-03 08:17:21.000 246 7846.56 984.80 53948.57 88888.00 2018-09-03 08:17:22.000 246 7846.52 984.83 53948.57 88888.00 2018-09-03 08:17:23.000 246 7846.48 984.88 53948.58 88888.00 2018-09-03 08:17:24.000 246 7846.45 984.94 53948.59 88888.00 2018-09-03 08:17:25.000 246 7846.42 985.02 53948.60 88888.00 2018-09-03 08:17:26.000 246 7846.38 985.08 53948.61 88888.00 2018-09-03 08:17:27.000 246 7846.35 985.13 53948.62 88888.00 2018-09-03 08:17:28.000 246 7846.31 985.21 53948.64 88888.00 2018-09-03 08:17:29.000 246 7846.27 985.29 53948.64 88888.00 2018-09-03 08:17:30.000 246 7846.22 985.34 53948.64 88888.00 2018-09-03 08:17:31.000 246 7846.17 985.39 53948.63 88888.00 2018-09-03 08:17:32.000 246 7846.13 985.45 53948.65 88888.00 2018-09-03 08:17:33.000 246 7846.09 985.53 53948.66 88888.00 2018-09-03 08:17:34.000 246 7846.05 985.61 53948.65 88888.00 2018-09-03 08:17:35.000 246 7846.00 985.69 53948.66 88888.00 2018-09-03 08:17:36.000 246 7845.92 985.77 53948.66 88888.00 2018-09-03 08:17:37.000 246 7845.86 985.83 53948.64 88888.00 2018-09-03 08:17:38.000 246 7845.80 985.87 53948.64 88888.00 2018-09-03 08:17:39.000 246 7845.73 985.93 53948.65 88888.00 2018-09-03 08:17:40.000 246 7845.67 985.98 53948.65 88888.00 2018-09-03 08:17:41.000 246 7845.64 986.03 53948.67 88888.00 2018-09-03 08:17:42.000 246 7845.60 986.11 53948.69 88888.00 2018-09-03 08:17:43.000 246 7845.57 986.18 53948.70 88888.00 2018-09-03 08:17:44.000 246 7845.55 986.24 53948.73 88888.00 2018-09-03 08:17:45.000 246 7845.52 986.32 53948.76 88888.00 2018-09-03 08:17:46.000 246 7845.50 986.38 53948.77 88888.00 2018-09-03 08:17:47.000 246 7845.47 986.44 53948.78 88888.00 2018-09-03 08:17:48.000 246 7845.45 986.49 53948.80 88888.00 2018-09-03 08:17:49.000 246 7845.43 986.56 53948.82 88888.00 2018-09-03 08:17:50.000 246 7845.39 986.64 53948.82 88888.00 2018-09-03 08:17:51.000 246 7845.35 986.71 53948.83 88888.00 2018-09-03 08:17:52.000 246 7845.32 986.78 53948.85 88888.00 2018-09-03 08:17:53.000 246 7845.28 986.86 53948.87 88888.00 2018-09-03 08:17:54.000 246 7845.25 986.93 53948.89 88888.00 2018-09-03 08:17:55.000 246 7845.22 986.99 53948.91 88888.00 2018-09-03 08:17:56.000 246 7845.19 987.07 53948.93 88888.00 2018-09-03 08:17:57.000 246 7845.16 987.15 53948.96 88888.00 2018-09-03 08:17:58.000 246 7845.14 987.23 53948.99 88888.00 2018-09-03 08:17:59.000 246 7845.12 987.30 53949.00 88888.00 2018-09-03 08:18:00.000 246 7845.10 987.38 53949.02 88888.00 2018-09-03 08:18:01.000 246 7845.08 987.47 53949.05 88888.00 2018-09-03 08:18:02.000 246 7845.05 987.55 53949.06 88888.00 2018-09-03 08:18:03.000 246 7845.01 987.62 53949.07 88888.00 2018-09-03 08:18:04.000 246 7844.98 987.72 53949.08 88888.00 2018-09-03 08:18:05.000 246 7844.93 987.82 53949.09 88888.00 2018-09-03 08:18:06.000 246 7844.89 987.92 53949.09 88888.00 2018-09-03 08:18:07.000 246 7844.86 988.02 53949.08 88888.00 2018-09-03 08:18:08.000 246 7844.81 988.12 53949.07 88888.00 2018-09-03 08:18:09.000 246 7844.74 988.21 53949.06 88888.00 2018-09-03 08:18:10.000 246 7844.67 988.30 53949.05 88888.00 2018-09-03 08:18:11.000 246 7844.62 988.38 53949.04 88888.00 2018-09-03 08:18:12.000 246 7844.55 988.45 53949.01 88888.00 2018-09-03 08:18:13.000 246 7844.49 988.51 53949.00 88888.00 2018-09-03 08:18:14.000 246 7844.42 988.59 53948.98 88888.00 2018-09-03 08:18:15.000 246 7844.32 988.65 53948.94 88888.00 2018-09-03 08:18:16.000 246 7844.24 988.71 53948.91 88888.00 2018-09-03 08:18:17.000 246 7844.18 988.81 53948.89 88888.00 2018-09-03 08:18:18.000 246 7844.10 988.88 53948.87 88888.00 2018-09-03 08:18:19.000 246 7844.03 988.94 53948.86 88888.00 2018-09-03 08:18:20.000 246 7843.97 989.01 53948.84 88888.00 2018-09-03 08:18:21.000 246 7843.90 989.07 53948.82 88888.00 2018-09-03 08:18:22.000 246 7843.84 989.13 53948.80 88888.00 2018-09-03 08:18:23.000 246 7843.78 989.21 53948.80 88888.00 2018-09-03 08:18:24.000 246 7843.74 989.28 53948.80 88888.00 2018-09-03 08:18:25.000 246 7843.72 989.36 53948.80 88888.00 2018-09-03 08:18:26.000 246 7843.69 989.41 53948.80 88888.00 2018-09-03 08:18:27.000 246 7843.65 989.43 53948.80 88888.00 2018-09-03 08:18:28.000 246 7843.65 989.49 53948.82 88888.00 2018-09-03 08:18:29.000 246 7843.67 989.56 53948.86 88888.00 2018-09-03 08:18:30.000 246 7843.69 989.61 53948.88 88888.00 2018-09-03 08:18:31.000 246 7843.70 989.64 53948.92 88888.00 2018-09-03 08:18:32.000 246 7843.73 989.66 53948.99 88888.00 2018-09-03 08:18:33.000 246 7843.77 989.67 53949.05 88888.00 2018-09-03 08:18:34.000 246 7843.79 989.67 53949.09 88888.00 2018-09-03 08:18:35.000 246 7843.81 989.67 53949.12 88888.00 2018-09-03 08:18:36.000 246 7843.87 989.66 53949.17 88888.00 2018-09-03 08:18:37.000 246 7843.91 989.64 53949.21 88888.00 2018-09-03 08:18:38.000 246 7843.93 989.62 53949.24 88888.00 2018-09-03 08:18:39.000 246 7843.96 989.61 53949.28 88888.00 2018-09-03 08:18:40.000 246 7843.97 989.59 53949.32 88888.00 2018-09-03 08:18:41.000 246 7843.96 989.57 53949.35 88888.00 2018-09-03 08:18:42.000 246 7843.96 989.54 53949.38 88888.00 2018-09-03 08:18:43.000 246 7843.97 989.49 53949.39 88888.00 2018-09-03 08:18:44.000 246 7843.99 989.47 53949.42 88888.00 2018-09-03 08:18:45.000 246 7844.00 989.47 53949.43 88888.00 2018-09-03 08:18:46.000 246 7844.01 989.45 53949.45 88888.00 2018-09-03 08:18:47.000 246 7844.04 989.44 53949.50 88888.00 2018-09-03 08:18:48.000 246 7844.06 989.42 53949.53 88888.00 2018-09-03 08:18:49.000 246 7844.09 989.40 53949.57 88888.00 2018-09-03 08:18:50.000 246 7844.13 989.38 53949.62 88888.00 2018-09-03 08:18:51.000 246 7844.16 989.35 53949.66 88888.00 2018-09-03 08:18:52.000 246 7844.19 989.33 53949.72 88888.00 2018-09-03 08:18:53.000 246 7844.25 989.32 53949.78 88888.00 2018-09-03 08:18:54.000 246 7844.30 989.29 53949.84 88888.00 2018-09-03 08:18:55.000 246 7844.35 989.25 53949.89 88888.00 2018-09-03 08:18:56.000 246 7844.41 989.23 53949.95 88888.00 2018-09-03 08:18:57.000 246 7844.45 989.19 53949.99 88888.00 2018-09-03 08:18:58.000 246 7844.48 989.12 53950.03 88888.00 2018-09-03 08:18:59.000 246 7844.51 989.08 53950.07 88888.00 2018-09-03 08:19:00.000 246 7844.53 989.03 53950.11 88888.00 2018-09-03 08:19:01.000 246 7844.55 988.97 53950.14 88888.00 2018-09-03 08:19:02.000 246 7844.59 988.90 53950.18 88888.00 2018-09-03 08:19:03.000 246 7844.62 988.85 53950.21 88888.00 2018-09-03 08:19:04.000 246 7844.63 988.82 53950.25 88888.00 2018-09-03 08:19:05.000 246 7844.67 988.79 53950.28 88888.00 2018-09-03 08:19:06.000 246 7844.72 988.75 53950.32 88888.00 2018-09-03 08:19:07.000 246 7844.77 988.71 53950.37 88888.00 2018-09-03 08:19:08.000 246 7844.84 988.68 53950.43 88888.00 2018-09-03 08:19:09.000 246 7844.90 988.65 53950.48 88888.00 2018-09-03 08:19:10.000 246 7844.96 988.60 53950.53 88888.00 2018-09-03 08:19:11.000 246 7845.01 988.56 53950.59 88888.00 2018-09-03 08:19:12.000 246 7845.08 988.51 53950.64 88888.00 2018-09-03 08:19:13.000 246 7845.15 988.45 53950.70 88888.00 2018-09-03 08:19:14.000 246 7845.18 988.38 53950.75 88888.00 2018-09-03 08:19:15.000 246 7845.24 988.30 53950.79 88888.00 2018-09-03 08:19:16.000 246 7845.30 988.21 53950.84 88888.00 2018-09-03 08:19:17.000 246 7845.36 988.12 53950.89 88888.00 2018-09-03 08:19:18.000 246 7845.43 988.03 53950.96 88888.00 2018-09-03 08:19:19.000 246 7845.51 987.93 53951.02 88888.00 2018-09-03 08:19:20.000 246 7845.57 987.84 53951.08 88888.00 2018-09-03 08:19:21.000 246 7845.63 987.76 53951.13 88888.00 2018-09-03 08:19:22.000 246 7845.67 987.66 53951.18 88888.00 2018-09-03 08:19:23.000 246 7845.72 987.57 53951.21 88888.00 2018-09-03 08:19:24.000 246 7845.78 987.51 53951.25 88888.00 2018-09-03 08:19:25.000 246 7845.84 987.44 53951.29 88888.00 2018-09-03 08:19:26.000 246 7845.89 987.37 53951.34 88888.00 2018-09-03 08:19:27.000 246 7845.94 987.28 53951.37 88888.00 2018-09-03 08:19:28.000 246 7846.00 987.20 53951.42 88888.00 2018-09-03 08:19:29.000 246 7846.07 987.13 53951.47 88888.00 2018-09-03 08:19:30.000 246 7846.14 987.05 53951.51 88888.00 2018-09-03 08:19:31.000 246 7846.21 986.95 53951.56 88888.00 2018-09-03 08:19:32.000 246 7846.26 986.85 53951.60 88888.00 2018-09-03 08:19:33.000 246 7846.31 986.75 53951.64 88888.00 2018-09-03 08:19:34.000 246 7846.36 986.66 53951.69 88888.00 2018-09-03 08:19:35.000 246 7846.41 986.57 53951.71 88888.00 2018-09-03 08:19:36.000 246 7846.44 986.50 53951.74 88888.00 2018-09-03 08:19:37.000 246 7846.46 986.42 53951.77 88888.00 2018-09-03 08:19:38.000 246 7846.51 986.36 53951.80 88888.00 2018-09-03 08:19:39.000 246 7846.56 986.30 53951.82 88888.00 2018-09-03 08:19:40.000 246 7846.59 986.24 53951.84 88888.00 2018-09-03 08:19:41.000 246 7846.65 986.18 53951.86 88888.00 2018-09-03 08:19:42.000 246 7846.71 986.14 53951.89 88888.00 2018-09-03 08:19:43.000 246 7846.75 986.11 53951.91 88888.00 2018-09-03 08:19:44.000 246 7846.81 986.09 53951.95 88888.00 2018-09-03 08:19:45.000 246 7846.89 986.07 53951.99 88888.00 2018-09-03 08:19:46.000 246 7846.96 986.06 53952.02 88888.00 2018-09-03 08:19:47.000 246 7847.03 986.05 53952.05 88888.00 2018-09-03 08:19:48.000 246 7847.10 986.05 53952.07 88888.00 2018-09-03 08:19:49.000 246 7847.15 986.05 53952.10 88888.00 2018-09-03 08:19:50.000 246 7847.22 986.06 53952.12 88888.00 2018-09-03 08:19:51.000 246 7847.28 986.08 53952.13 88888.00 2018-09-03 08:19:52.000 246 7847.33 986.10 53952.14 88888.00 2018-09-03 08:19:53.000 246 7847.38 986.14 53952.16 88888.00 2018-09-03 08:19:54.000 246 7847.43 986.16 53952.16 88888.00 2018-09-03 08:19:55.000 246 7847.47 986.18 53952.17 88888.00 2018-09-03 08:19:56.000 246 7847.53 986.21 53952.19 88888.00 2018-09-03 08:19:57.000 246 7847.58 986.25 53952.20 88888.00 2018-09-03 08:19:58.000 246 7847.63 986.26 53952.20 88888.00 2018-09-03 08:19:59.000 246 7847.69 986.27 53952.22 88888.00 2018-09-03 08:20:00.000 246 7847.75 986.30 53952.24 88888.00 2018-09-03 08:20:01.000 246 7847.80 986.33 53952.24 88888.00 2018-09-03 08:20:02.000 246 7847.85 986.33 53952.24 88888.00 2018-09-03 08:20:03.000 246 7847.90 986.35 53952.22 88888.00 2018-09-03 08:20:04.000 246 7847.93 986.40 53952.20 88888.00 2018-09-03 08:20:05.000 246 7847.94 986.43 53952.19 88888.00 2018-09-03 08:20:06.000 246 7847.94 986.44 53952.16 88888.00 2018-09-03 08:20:07.000 246 7847.95 986.47 53952.12 88888.00 2018-09-03 08:20:08.000 246 7847.97 986.52 53952.09 88888.00 2018-09-03 08:20:09.000 246 7847.98 986.56 53952.07 88888.00 2018-09-03 08:20:10.000 246 7847.97 986.64 53952.05 88888.00 2018-09-03 08:20:11.000 246 7847.98 986.70 53952.03 88888.00 2018-09-03 08:20:12.000 246 7848.00 986.72 53952.01 88888.00 2018-09-03 08:20:13.000 246 7848.00 986.73 53951.99 88888.00 2018-09-03 08:20:14.000 246 7848.00 986.73 53951.96 88888.00 2018-09-03 08:20:15.000 246 7848.00 986.72 53951.94 88888.00 2018-09-03 08:20:16.000 246 7847.99 986.72 53951.91 88888.00 2018-09-03 08:20:17.000 246 7847.99 986.72 53951.89 88888.00 2018-09-03 08:20:18.000 246 7848.01 986.71 53951.87 88888.00 2018-09-03 08:20:19.000 246 7848.04 986.70 53951.88 88888.00 2018-09-03 08:20:20.000 246 7848.09 986.70 53951.90 88888.00 2018-09-03 08:20:21.000 246 7848.15 986.73 53951.90 88888.00 2018-09-03 08:20:22.000 246 7848.23 986.74 53951.92 88888.00 2018-09-03 08:20:23.000 246 7848.30 986.76 53951.95 88888.00 2018-09-03 08:20:24.000 246 7848.37 986.80 53951.96 88888.00 2018-09-03 08:20:25.000 246 7848.45 986.82 53951.99 88888.00 2018-09-03 08:20:26.000 246 7848.52 986.83 53952.00 88888.00 2018-09-03 08:20:27.000 246 7848.60 986.85 53952.02 88888.00 2018-09-03 08:20:28.000 246 7848.69 986.87 53952.03 88888.00 2018-09-03 08:20:29.000 246 7848.76 986.87 53952.03 88888.00 2018-09-03 08:20:30.000 246 7848.82 986.87 53952.04 88888.00 2018-09-03 08:20:31.000 246 7848.87 986.89 53952.05 88888.00 2018-09-03 08:20:32.000 246 7848.93 986.91 53952.04 88888.00 2018-09-03 08:20:33.000 246 7849.01 986.94 53952.04 88888.00 2018-09-03 08:20:34.000 246 7849.06 986.96 53952.04 88888.00 2018-09-03 08:20:35.000 246 7849.13 986.96 53952.05 88888.00 2018-09-03 08:20:36.000 246 7849.22 986.99 53952.07 88888.00 2018-09-03 08:20:37.000 246 7849.29 987.01 53952.07 88888.00 2018-09-03 08:20:38.000 246 7849.35 987.03 53952.07 88888.00 2018-09-03 08:20:39.000 246 7849.42 987.04 53952.07 88888.00 2018-09-03 08:20:40.000 246 7849.49 987.06 53952.08 88888.00 2018-09-03 08:20:41.000 246 7849.56 987.08 53952.10 88888.00 2018-09-03 08:20:42.000 246 7849.62 987.08 53952.10 88888.00 2018-09-03 08:20:43.000 246 7849.68 987.10 53952.08 88888.00 2018-09-03 08:20:44.000 246 7849.75 987.13 53952.09 88888.00 2018-09-03 08:20:45.000 246 7849.80 987.17 53952.10 88888.00 2018-09-03 08:20:46.000 246 7849.84 987.17 53952.09 88888.00 2018-09-03 08:20:47.000 246 7849.87 987.17 53952.08 88888.00 2018-09-03 08:20:48.000 246 7849.90 987.19 53952.06 88888.00 2018-09-03 08:20:49.000 246 7849.97 987.23 53952.06 88888.00 2018-09-03 08:20:50.000 246 7850.04 987.26 53952.07 88888.00 2018-09-03 08:20:51.000 246 7850.08 987.28 53952.06 88888.00 2018-09-03 08:20:52.000 246 7850.14 987.30 53952.09 88888.00 2018-09-03 08:20:53.000 246 7850.17 987.30 53952.08 88888.00 2018-09-03 08:20:54.000 246 7850.21 987.32 53952.07 88888.00 2018-09-03 08:20:55.000 246 7850.28 987.34 53952.10 88888.00 2018-09-03 08:20:56.000 246 7850.31 987.36 53952.11 88888.00 2018-09-03 08:20:57.000 246 7850.37 987.39 53952.12 88888.00 2018-09-03 08:20:58.000 246 7850.43 987.41 53952.14 88888.00 2018-09-03 08:20:59.000 246 7850.45 987.43 53952.14 88888.00 2018-09-03 08:21:00.000 246 7850.51 987.46 53952.16 88888.00 2018-09-03 08:21:01.000 246 7850.58 987.51 53952.18 88888.00 2018-09-03 08:21:02.000 246 7850.66 987.55 53952.20 88888.00 2018-09-03 08:21:03.000 246 7850.72 987.58 53952.25 88888.00 2018-09-03 08:21:04.000 246 7850.78 987.61 53952.26 88888.00 2018-09-03 08:21:05.000 246 7850.84 987.65 53952.28 88888.00 2018-09-03 08:21:06.000 246 7850.87 987.68 53952.29 88888.00 2018-09-03 08:21:07.000 246 7850.91 987.73 53952.31 88888.00 2018-09-03 08:21:08.000 246 7850.98 987.79 53952.34 88888.00 2018-09-03 08:21:09.000 246 7851.01 987.86 53952.35 88888.00 2018-09-03 08:21:10.000 246 7851.07 987.92 53952.38 88888.00 2018-09-03 08:21:11.000 246 7851.13 987.97 53952.38 88888.00 2018-09-03 08:21:12.000 246 7851.17 987.99 53952.39 88888.00 2018-09-03 08:21:13.000 246 7851.23 988.03 53952.42 88888.00 2018-09-03 08:21:14.000 246 7851.26 988.06 53952.42 88888.00 2018-09-03 08:21:15.000 246 7851.30 988.09 53952.44 88888.00 2018-09-03 08:21:16.000 246 7851.35 988.13 53952.47 88888.00 2018-09-03 08:21:17.000 246 7851.40 988.19 53952.49 88888.00 2018-09-03 08:21:18.000 246 7851.47 988.23 53952.54 88888.00 2018-09-03 08:21:19.000 246 7851.53 988.25 53952.59 88888.00 2018-09-03 08:21:20.000 246 7851.58 988.27 53952.63 88888.00 2018-09-03 08:21:21.000 246 7851.68 988.31 53952.69 88888.00 2018-09-03 08:21:22.000 246 7851.76 988.35 53952.75 88888.00 2018-09-03 08:21:23.000 246 7851.82 988.39 53952.80 88888.00 2018-09-03 08:21:24.000 246 7851.93 988.47 53952.86 88888.00 2018-09-03 08:21:25.000 246 7852.02 988.52 53952.91 88888.00 2018-09-03 08:21:26.000 246 7852.11 988.56 53952.95 88888.00 2018-09-03 08:21:27.000 246 7852.21 988.63 53953.01 88888.00 2018-09-03 08:21:28.000 246 7852.29 988.68 53953.07 88888.00 2018-09-03 08:21:29.000 246 7852.38 988.72 53953.13 88888.00 2018-09-03 08:21:30.000 246 7852.45 988.76 53953.17 88888.00 2018-09-03 08:21:31.000 246 7852.50 988.78 53953.21 88888.00 2018-09-03 08:21:32.000 246 7852.57 988.82 53953.27 88888.00 2018-09-03 08:21:33.000 246 7852.64 988.85 53953.31 88888.00 2018-09-03 08:21:34.000 246 7852.69 988.86 53953.35 88888.00 2018-09-03 08:21:35.000 246 7852.74 988.87 53953.40 88888.00 2018-09-03 08:21:36.000 246 7852.78 988.88 53953.44 88888.00 2018-09-03 08:21:37.000 246 7852.83 988.89 53953.49 88888.00 2018-09-03 08:21:38.000 246 7852.87 988.90 53953.55 88888.00 2018-09-03 08:21:39.000 246 7852.89 988.91 53953.57 88888.00 2018-09-03 08:21:40.000 246 7852.93 988.90 53953.61 88888.00 2018-09-03 08:21:41.000 246 7852.97 988.89 53953.65 88888.00 2018-09-03 08:21:42.000 246 7852.99 988.88 53953.69 88888.00 2018-09-03 08:21:43.000 246 7853.03 988.87 53953.74 88888.00 2018-09-03 08:21:44.000 246 7853.07 988.87 53953.80 88888.00 2018-09-03 08:21:45.000 246 7853.10 988.85 53953.85 88888.00 2018-09-03 08:21:46.000 246 7853.13 988.83 53953.91 88888.00 2018-09-03 08:21:47.000 246 7853.15 988.81 53953.94 88888.00 2018-09-03 08:21:48.000 246 7853.17 988.83 53953.97 88888.00 2018-09-03 08:21:49.000 246 7853.18 988.83 53954.01 88888.00 2018-09-03 08:21:50.000 246 7853.18 988.83 53954.02 88888.00 2018-09-03 08:21:51.000 246 7853.17 988.84 53954.04 88888.00 2018-09-03 08:21:52.000 246 7853.15 988.85 53954.06 88888.00 2018-09-03 08:21:53.000 246 7853.14 988.88 53954.07 88888.00 2018-09-03 08:21:54.000 246 7853.15 988.89 53954.11 88888.00 2018-09-03 08:21:55.000 246 7853.15 988.89 53954.15 88888.00 2018-09-03 08:21:56.000 246 7853.16 988.90 53954.20 88888.00 2018-09-03 08:21:57.000 246 7853.19 988.89 53954.25 88888.00 2018-09-03 08:21:58.000 246 7853.22 988.88 53954.32 88888.00 2018-09-03 08:21:59.000 246 7853.25 988.86 53954.40 88888.00 2018-09-03 08:22:00.000 246 7853.28 988.85 53954.46 88888.00 2018-09-03 08:22:01.000 246 7853.34 988.85 53954.53 88888.00 2018-09-03 08:22:02.000 246 7853.38 988.84 53954.59 88888.00 2018-09-03 08:22:03.000 246 7853.40 988.85 53954.62 88888.00 2018-09-03 08:22:04.000 246 7853.43 988.84 53954.68 88888.00 2018-09-03 08:22:05.000 246 7853.45 988.84 53954.71 88888.00 2018-09-03 08:22:06.000 246 7853.45 988.84 53954.72 88888.00 2018-09-03 08:22:07.000 246 7853.45 988.82 53954.76 88888.00 2018-09-03 08:22:08.000 246 7853.45 988.84 53954.77 88888.00 2018-09-03 08:22:09.000 246 7853.46 988.87 53954.80 88888.00 2018-09-03 08:22:10.000 246 7853.46 988.88 53954.84 88888.00 2018-09-03 08:22:11.000 246 7853.45 988.91 53954.84 88888.00 2018-09-03 08:22:12.000 246 7853.46 988.95 53954.86 88888.00 2018-09-03 08:22:13.000 246 7853.44 988.97 53954.88 88888.00 2018-09-03 08:22:14.000 246 7853.41 988.99 53954.87 88888.00 2018-09-03 08:22:15.000 246 7853.40 989.00 53954.89 88888.00 2018-09-03 08:22:16.000 246 7853.38 989.02 53954.90 88888.00 2018-09-03 08:22:17.000 246 7853.37 989.07 53954.90 88888.00 2018-09-03 08:22:18.000 246 7853.38 989.10 53954.92 88888.00 2018-09-03 08:22:19.000 246 7853.38 989.12 53954.94 88888.00 2018-09-03 08:22:20.000 246 7853.34 989.17 53954.93 88888.00 2018-09-03 08:22:21.000 246 7853.32 989.21 53954.92 88888.00 2018-09-03 08:22:22.000 246 7853.31 989.23 53954.94 88888.00 2018-09-03 08:22:23.000 246 7853.29 989.26 53954.94 88888.00 2018-09-03 08:22:24.000 246 7853.27 989.28 53954.95 88888.00 2018-09-03 08:22:25.000 246 7853.26 989.29 53954.95 88888.00 2018-09-03 08:22:26.000 246 7853.23 989.30 53954.94 88888.00 2018-09-03 08:22:27.000 246 7853.21 989.30 53954.95 88888.00 2018-09-03 08:22:28.000 246 7853.19 989.30 53954.97 88888.00 2018-09-03 08:22:29.000 246 7853.18 989.30 53954.96 88888.00 2018-09-03 08:22:30.000 246 7853.17 989.29 53954.98 88888.00 2018-09-03 08:22:31.000 246 7853.14 989.27 53954.98 88888.00 2018-09-03 08:22:32.000 246 7853.11 989.27 53954.98 88888.00 2018-09-03 08:22:33.000 246 7853.09 989.27 53954.98 88888.00 2018-09-03 08:22:34.000 246 7853.08 989.24 53954.98 88888.00 2018-09-03 08:22:35.000 246 7853.05 989.23 53954.99 88888.00 2018-09-03 08:22:36.000 246 7853.05 989.19 53955.02 88888.00 2018-09-03 08:22:37.000 246 7853.06 989.14 53955.05 88888.00 2018-09-03 08:22:38.000 246 7853.06 989.13 53955.07 88888.00 2018-09-03 08:22:39.000 246 7853.08 989.11 53955.12 88888.00 2018-09-03 08:22:40.000 246 7853.09 989.10 53955.15 88888.00 2018-09-03 08:22:41.000 246 7853.10 989.07 53955.20 88888.00 2018-09-03 08:22:42.000 246 7853.10 989.04 53955.22 88888.00 2018-09-03 08:22:43.000 246 7853.11 989.05 53955.21 88888.00 2018-09-03 08:22:44.000 246 7853.11 989.03 53955.23 88888.00 2018-09-03 08:22:45.000 246 7853.10 988.99 53955.25 88888.00 2018-09-03 08:22:46.000 246 7853.10 988.98 53955.29 88888.00 2018-09-03 08:22:47.000 246 7853.10 988.93 53955.31 88888.00 2018-09-03 08:22:48.000 246 7853.09 988.89 53955.35 88888.00 2018-09-03 08:22:49.000 246 7853.11 988.89 53955.39 88888.00 2018-09-03 08:22:50.000 246 7853.11 988.86 53955.40 88888.00 2018-09-03 08:22:51.000 246 7853.11 988.83 53955.43 88888.00 2018-09-03 08:22:52.000 246 7853.11 988.81 53955.45 88888.00 2018-09-03 08:22:53.000 246 7853.08 988.77 53955.45 88888.00 2018-09-03 08:22:54.000 246 7853.08 988.74 53955.47 88888.00 2018-09-03 08:22:55.000 246 7853.05 988.72 53955.48 88888.00 2018-09-03 08:22:56.000 246 7853.02 988.68 53955.49 88888.00 2018-09-03 08:22:57.000 246 7853.00 988.65 53955.52 88888.00 2018-09-03 08:22:58.000 246 7852.96 988.61 53955.54 88888.00 2018-09-03 08:22:59.000 246 7852.94 988.56 53955.54 88888.00 2018-09-03 08:23:00.000 246 7852.91 988.51 53955.54 88888.00 2018-09-03 08:23:01.000 246 7852.87 988.47 53955.55 88888.00 2018-09-03 08:23:02.000 246 7852.87 988.42 53955.58 88888.00 2018-09-03 08:23:03.000 246 7852.87 988.36 53955.61 88888.00 2018-09-03 08:23:04.000 246 7852.85 988.30 53955.64 88888.00 2018-09-03 08:23:05.000 246 7852.85 988.23 53955.70 88888.00 2018-09-03 08:23:06.000 246 7852.83 988.17 53955.73 88888.00 2018-09-03 08:23:07.000 246 7852.83 988.11 53955.75 88888.00 2018-09-03 08:23:08.000 246 7852.84 988.06 53955.79 88888.00 2018-09-03 08:23:09.000 246 7852.85 988.00 53955.82 88888.00 2018-09-03 08:23:10.000 246 7852.85 987.95 53955.84 88888.00 2018-09-03 08:23:11.000 246 7852.84 987.89 53955.86 88888.00 2018-09-03 08:23:12.000 246 7852.83 987.83 53955.89 88888.00 2018-09-03 08:23:13.000 246 7852.84 987.75 53955.93 88888.00 2018-09-03 08:23:14.000 246 7852.83 987.65 53955.96 88888.00 2018-09-03 08:23:15.000 246 7852.82 987.55 53956.00 88888.00 2018-09-03 08:23:16.000 246 7852.86 987.48 53956.04 88888.00 2018-09-03 08:23:17.000 246 7852.86 987.42 53956.06 88888.00 2018-09-03 08:23:18.000 246 7852.84 987.35 53956.07 88888.00 2018-09-03 08:23:19.000 246 7852.84 987.28 53956.11 88888.00 2018-09-03 08:23:20.000 246 7852.83 987.21 53956.13 88888.00 2018-09-03 08:23:21.000 246 7852.80 987.16 53956.14 88888.00 2018-09-03 08:23:22.000 246 7852.79 987.09 53956.18 88888.00 2018-09-03 08:23:23.000 246 7852.77 987.04 53956.22 88888.00 2018-09-03 08:23:24.000 246 7852.75 987.01 53956.23 88888.00 2018-09-03 08:23:25.000 246 7852.74 986.97 53956.26 88888.00 2018-09-03 08:23:26.000 246 7852.74 986.90 53956.30 88888.00 2018-09-03 08:23:27.000 246 7852.74 986.84 53956.32 88888.00 2018-09-03 08:23:28.000 246 7852.77 986.78 53956.38 88888.00 2018-09-03 08:23:29.000 246 7852.81 986.70 53956.46 88888.00 2018-09-03 08:23:30.000 246 7852.83 986.64 53956.53 88888.00 2018-09-03 08:23:31.000 246 7852.86 986.59 53956.59 88888.00 2018-09-03 08:23:32.000 246 7852.90 986.53 53956.65 88888.00 2018-09-03 08:23:33.000 246 7852.94 986.47 53956.72 88888.00 2018-09-03 08:23:34.000 246 7852.96 986.42 53956.77 88888.00 2018-09-03 08:23:35.000 246 7852.99 986.37 53956.83 88888.00 2018-09-03 08:23:36.000 246 7853.02 986.32 53956.89 88888.00 2018-09-03 08:23:37.000 246 7853.06 986.28 53956.93 88888.00 2018-09-03 08:23:38.000 246 7853.09 986.24 53956.97 88888.00 2018-09-03 08:23:39.000 246 7853.10 986.20 53957.00 88888.00 2018-09-03 08:23:40.000 246 7853.11 986.20 53957.03 88888.00 2018-09-03 08:23:41.000 246 7853.10 986.18 53957.06 88888.00 2018-09-03 08:23:42.000 246 7853.08 986.16 53957.09 88888.00 2018-09-03 08:23:43.000 246 7853.08 986.14 53957.12 88888.00 2018-09-03 08:23:44.000 246 7853.07 986.12 53957.13 88888.00 2018-09-03 08:23:45.000 246 7853.07 986.12 53957.16 88888.00 2018-09-03 08:23:46.000 246 7853.06 986.14 53957.19 88888.00 2018-09-03 08:23:47.000 246 7853.05 986.16 53957.20 88888.00 2018-09-03 08:23:48.000 246 7853.03 986.17 53957.20 88888.00 2018-09-03 08:23:49.000 246 7853.00 986.17 53957.21 88888.00 2018-09-03 08:23:50.000 246 7852.97 986.20 53957.22 88888.00 2018-09-03 08:23:51.000 246 7852.95 986.25 53957.23 88888.00 2018-09-03 08:23:52.000 246 7852.91 986.27 53957.23 88888.00 2018-09-03 08:23:53.000 246 7852.87 986.31 53957.22 88888.00 2018-09-03 08:23:54.000 246 7852.82 986.34 53957.21 88888.00 2018-09-03 08:23:55.000 246 7852.76 986.37 53957.19 88888.00 2018-09-03 08:23:56.000 246 7852.71 986.39 53957.17 88888.00 2018-09-03 08:23:57.000 246 7852.66 986.41 53957.18 88888.00 2018-09-03 08:23:58.000 246 7852.60 986.42 53957.18 88888.00 2018-09-03 08:23:59.000 246 7852.54 986.44 53957.18 88888.00 2018-09-03 08:24:00.000 246 7852.49 986.45 53957.18 88888.00 2018-09-03 08:24:01.000 246 7852.45 986.44 53957.18 88888.00 2018-09-03 08:24:02.000 246 7852.41 986.47 53957.18 88888.00 2018-09-03 08:24:03.000 246 7852.36 986.50 53957.16 88888.00 2018-09-03 08:24:04.000 246 7852.32 986.52 53957.15 88888.00 2018-09-03 08:24:05.000 246 7852.28 986.55 53957.14 88888.00 2018-09-03 08:24:06.000 246 7852.24 986.57 53957.14 88888.00 2018-09-03 08:24:07.000 246 7852.20 986.58 53957.15 88888.00 2018-09-03 08:24:08.000 246 7852.16 986.62 53957.14 88888.00 2018-09-03 08:24:09.000 246 7852.12 986.67 53957.12 88888.00 2018-09-03 08:24:10.000 246 7852.09 986.71 53957.11 88888.00 2018-09-03 08:24:11.000 246 7852.04 986.76 53957.11 88888.00 2018-09-03 08:24:12.000 246 7851.99 986.78 53957.11 88888.00 2018-09-03 08:24:13.000 246 7851.94 986.82 53957.11 88888.00 2018-09-03 08:24:14.000 246 7851.90 986.86 53957.12 88888.00 2018-09-03 08:24:15.000 246 7851.87 986.91 53957.12 88888.00 2018-09-03 08:24:16.000 246 7851.85 986.98 53957.09 88888.00 2018-09-03 08:24:17.000 246 7851.85 987.07 53957.09 88888.00 2018-09-03 08:24:18.000 246 7851.85 987.14 53957.10 88888.00 2018-09-03 08:24:19.000 246 7851.83 987.20 53957.10 88888.00 2018-09-03 08:24:20.000 246 7851.82 987.27 53957.09 88888.00 2018-09-03 08:24:21.000 246 7851.82 987.35 53957.11 88888.00 2018-09-03 08:24:22.000 246 7851.80 987.43 53957.11 88888.00 2018-09-03 08:24:23.000 246 7851.78 987.52 53957.10 88888.00 2018-09-03 08:24:24.000 246 7851.76 987.62 53957.09 88888.00 2018-09-03 08:24:25.000 246 7851.74 987.71 53957.10 88888.00 2018-09-03 08:24:26.000 246 7851.72 987.79 53957.10 88888.00 2018-09-03 08:24:27.000 246 7851.71 987.87 53957.09 88888.00 2018-09-03 08:24:28.000 246 7851.68 987.96 53957.07 88888.00 2018-09-03 08:24:29.000 246 7851.65 988.05 53957.06 88888.00 2018-09-03 08:24:30.000 246 7851.64 988.14 53957.06 88888.00 2018-09-03 08:24:31.000 246 7851.63 988.24 53957.05 88888.00 2018-09-03 08:24:32.000 246 7851.62 988.33 53957.04 88888.00 2018-09-03 08:24:33.000 246 7851.59 988.41 53957.04 88888.00 2018-09-03 08:24:34.000 246 7851.57 988.49 53957.05 88888.00 2018-09-03 08:24:35.000 246 7851.55 988.57 53957.05 88888.00 2018-09-03 08:24:36.000 246 7851.55 988.66 53957.07 88888.00 2018-09-03 08:24:37.000 246 7851.57 988.76 53957.07 88888.00 2018-09-03 08:24:38.000 246 7851.58 988.87 53957.07 88888.00 2018-09-03 08:24:39.000 246 7851.57 988.96 53957.08 88888.00 2018-09-03 08:24:40.000 246 7851.58 989.05 53957.09 88888.00 2018-09-03 08:24:41.000 246 7851.60 989.15 53957.11 88888.00 2018-09-03 08:24:42.000 246 7851.59 989.23 53957.13 88888.00 2018-09-03 08:24:43.000 246 7851.59 989.31 53957.13 88888.00 2018-09-03 08:24:44.000 246 7851.62 989.41 53957.14 88888.00 2018-09-03 08:24:45.000 246 7851.62 989.50 53957.14 88888.00 2018-09-03 08:24:46.000 246 7851.61 989.61 53957.13 88888.00 2018-09-03 08:24:47.000 246 7851.61 989.72 53957.12 88888.00 2018-09-03 08:24:48.000 246 7851.62 989.82 53957.11 88888.00 2018-09-03 08:24:49.000 246 7851.62 989.93 53957.11 88888.00 2018-09-03 08:24:50.000 246 7851.62 990.04 53957.11 88888.00 2018-09-03 08:24:51.000 246 7851.63 990.14 53957.09 88888.00 2018-09-03 08:24:52.000 246 7851.64 990.24 53957.09 88888.00 2018-09-03 08:24:53.000 246 7851.63 990.35 53957.08 88888.00 2018-09-03 08:24:54.000 246 7851.62 990.45 53957.07 88888.00 2018-09-03 08:24:55.000 246 7851.63 990.55 53957.07 88888.00 2018-09-03 08:24:56.000 246 7851.63 990.64 53957.05 88888.00 2018-09-03 08:24:57.000 246 7851.63 990.72 53957.05 88888.00 2018-09-03 08:24:58.000 246 7851.63 990.78 53957.05 88888.00 2018-09-03 08:24:59.000 246 7851.62 990.86 53957.05 88888.00 2018-09-03 08:25:00.000 246 7851.63 990.94 53957.05 88888.00 2018-09-03 08:25:01.000 246 7851.64 991.01 53957.04 88888.00 2018-09-03 08:25:02.000 246 7851.65 991.08 53957.04 88888.00 2018-09-03 08:25:03.000 246 7851.66 991.13 53957.05 88888.00 2018-09-03 08:25:04.000 246 7851.67 991.17 53957.06 88888.00 2018-09-03 08:25:05.000 246 7851.68 991.22 53957.08 88888.00 2018-09-03 08:25:06.000 246 7851.68 991.26 53957.08 88888.00 2018-09-03 08:25:07.000 246 7851.68 991.29 53957.08 88888.00 2018-09-03 08:25:08.000 246 7851.68 991.32 53957.07 88888.00 2018-09-03 08:25:09.000 246 7851.66 991.32 53957.05 88888.00 2018-09-03 08:25:10.000 246 7851.65 991.31 53957.05 88888.00 2018-09-03 08:25:11.000 246 7851.64 991.31 53957.04 88888.00 2018-09-03 08:25:12.000 246 7851.63 991.31 53957.04 88888.00 2018-09-03 08:25:13.000 246 7851.62 991.28 53957.05 88888.00 2018-09-03 08:25:14.000 246 7851.64 991.25 53957.09 88888.00 2018-09-03 08:25:15.000 246 7851.64 991.22 53957.10 88888.00 2018-09-03 08:25:16.000 246 7851.64 991.20 53957.10 88888.00 2018-09-03 08:25:17.000 246 7851.65 991.16 53957.12 88888.00 2018-09-03 08:25:18.000 246 7851.66 991.13 53957.13 88888.00 2018-09-03 08:25:19.000 246 7851.65 991.11 53957.13 88888.00 2018-09-03 08:25:20.000 246 7851.65 991.07 53957.13 88888.00 2018-09-03 08:25:21.000 246 7851.66 991.04 53957.13 88888.00 2018-09-03 08:25:22.000 246 7851.67 991.00 53957.15 88888.00 2018-09-03 08:25:23.000 246 7851.68 990.97 53957.17 88888.00 2018-09-03 08:25:24.000 246 7851.69 990.93 53957.16 88888.00 2018-09-03 08:25:25.000 246 7851.71 990.88 53957.16 88888.00 2018-09-03 08:25:26.000 246 7851.72 990.82 53957.17 88888.00 2018-09-03 08:25:27.000 246 7851.71 990.80 53957.15 88888.00 2018-09-03 08:25:28.000 246 7851.72 990.77 53957.15 88888.00 2018-09-03 08:25:29.000 246 7851.74 990.73 53957.17 88888.00 2018-09-03 08:25:30.000 246 7851.75 990.70 53957.16 88888.00 2018-09-03 08:25:31.000 246 7851.75 990.68 53957.14 88888.00 2018-09-03 08:25:32.000 246 7851.77 990.65 53957.14 88888.00 2018-09-03 08:25:33.000 246 7851.77 990.63 53957.12 88888.00 2018-09-03 08:25:34.000 246 7851.77 990.61 53957.10 88888.00 2018-09-03 08:25:35.000 246 7851.77 990.59 53957.09 88888.00 2018-09-03 08:25:36.000 246 7851.77 990.57 53957.07 88888.00 2018-09-03 08:25:37.000 246 7851.75 990.52 53957.06 88888.00 2018-09-03 08:25:38.000 246 7851.73 990.46 53957.04 88888.00 2018-09-03 08:25:39.000 246 7851.69 990.39 53957.00 88888.00 2018-09-03 08:25:40.000 246 7851.63 990.30 53956.93 88888.00 2018-09-03 08:25:41.000 246 7851.58 990.19 53956.87 88888.00 2018-09-03 08:25:42.000 246 7851.50 990.07 53956.84 88888.00 2018-09-03 08:25:43.000 246 7851.42 989.92 53956.80 88888.00 2018-09-03 08:25:44.000 246 7851.36 989.77 53956.77 88888.00 2018-09-03 08:25:45.000 246 7851.32 989.60 53956.73 88888.00 2018-09-03 08:25:46.000 246 7851.25 989.43 53956.68 88888.00 2018-09-03 08:25:47.000 246 7851.17 989.26 53956.63 88888.00 2018-09-03 08:25:48.000 246 7851.13 989.08 53956.60 88888.00 2018-09-03 08:25:49.000 246 7851.09 988.91 53956.56 88888.00 2018-09-03 08:25:50.000 246 7851.03 988.76 53956.52 88888.00 2018-09-03 08:25:51.000 246 7850.97 988.61 53956.48 88888.00 2018-09-03 08:25:52.000 246 7850.92 988.47 53956.43 88888.00 2018-09-03 08:25:53.000 246 7850.87 988.35 53956.38 88888.00 2018-09-03 08:25:54.000 246 7850.81 988.23 53956.32 88888.00 2018-09-03 08:25:55.000 246 7850.76 988.13 53956.26 88888.00 2018-09-03 08:25:56.000 246 7850.70 988.02 53956.21 88888.00 2018-09-03 08:25:57.000 246 7850.66 987.91 53956.15 88888.00 2018-09-03 08:25:58.000 246 7850.61 987.80 53956.09 88888.00 2018-09-03 08:25:59.000 246 7850.57 987.66 53956.05 88888.00 2018-09-03 08:26:00.000 246 7850.53 987.53 53956.01 88888.00 2018-09-03 08:26:01.000 246 7850.50 987.41 53955.96 88888.00 2018-09-03 08:26:02.000 246 7850.47 987.29 53955.93 88888.00 2018-09-03 08:26:03.000 246 7850.44 987.16 53955.90 88888.00 2018-09-03 08:26:04.000 246 7850.41 987.04 53955.85 88888.00 2018-09-03 08:26:05.000 246 7850.39 986.92 53955.81 88888.00 2018-09-03 08:26:06.000 246 7850.35 986.81 53955.76 88888.00 2018-09-03 08:26:07.000 246 7850.31 986.72 53955.69 88888.00 2018-09-03 08:26:08.000 246 7850.26 986.65 53955.62 88888.00 2018-09-03 08:26:09.000 246 7850.22 986.57 53955.54 88888.00 2018-09-03 08:26:10.000 246 7850.19 986.47 53955.48 88888.00 2018-09-03 08:26:11.000 246 7850.16 986.39 53955.43 88888.00 2018-09-03 08:26:12.000 246 7850.12 986.32 53955.36 88888.00 2018-09-03 08:26:13.000 246 7850.10 986.26 53955.28 88888.00 2018-09-03 08:26:14.000 246 7850.08 986.19 53955.22 88888.00 2018-09-03 08:26:15.000 246 7850.06 986.11 53955.16 88888.00 2018-09-03 08:26:16.000 246 7850.04 986.03 53955.10 88888.00 2018-09-03 08:26:17.000 246 7850.03 985.95 53955.07 88888.00 2018-09-03 08:26:18.000 246 7850.04 985.86 53955.06 88888.00 2018-09-03 08:26:19.000 246 7850.04 985.78 53955.04 88888.00 2018-09-03 08:26:20.000 246 7850.06 985.71 53955.00 88888.00 2018-09-03 08:26:21.000 246 7850.08 985.65 53954.96 88888.00 2018-09-03 08:26:22.000 246 7850.09 985.58 53954.91 88888.00 2018-09-03 08:26:23.000 246 7850.11 985.52 53954.88 88888.00 2018-09-03 08:26:24.000 246 7850.13 985.46 53954.86 88888.00 2018-09-03 08:26:25.000 246 7850.14 985.40 53954.82 88888.00 2018-09-03 08:26:26.000 246 7850.15 985.35 53954.76 88888.00 2018-09-03 08:26:27.000 246 7850.15 985.30 53954.72 88888.00 2018-09-03 08:26:28.000 246 7850.15 985.23 53954.67 88888.00 2018-09-03 08:26:29.000 246 7850.16 985.16 53954.61 88888.00 2018-09-03 08:26:30.000 246 7850.15 985.09 53954.56 88888.00 2018-09-03 08:26:31.000 246 7850.14 985.02 53954.50 88888.00 2018-09-03 08:26:32.000 246 7850.11 984.95 53954.44 88888.00 2018-09-03 08:26:33.000 246 7850.08 984.88 53954.37 88888.00 2018-09-03 08:26:34.000 246 7850.04 984.81 53954.29 88888.00 2018-09-03 08:26:35.000 246 7850.02 984.74 53954.23 88888.00 2018-09-03 08:26:36.000 246 7849.99 984.69 53954.15 88888.00 2018-09-03 08:26:37.000 246 7849.96 984.63 53954.08 88888.00 2018-09-03 08:26:38.000 246 7849.93 984.57 53954.02 88888.00 2018-09-03 08:26:39.000 246 7849.91 984.49 53953.95 88888.00 2018-09-03 08:26:40.000 246 7849.90 984.43 53953.89 88888.00 2018-09-03 08:26:41.000 246 7849.90 984.38 53953.83 88888.00 2018-09-03 08:26:42.000 246 7849.91 984.31 53953.77 88888.00 2018-09-03 08:26:43.000 246 7849.90 984.23 53953.71 88888.00 2018-09-03 08:26:44.000 246 7849.87 984.16 53953.66 88888.00 2018-09-03 08:26:45.000 246 7849.86 984.10 53953.61 88888.00 2018-09-03 08:26:46.000 246 7849.86 984.03 53953.55 88888.00 2018-09-03 08:26:47.000 246 7849.88 983.96 53953.50 88888.00 2018-09-03 08:26:48.000 246 7849.91 983.90 53953.47 88888.00 2018-09-03 08:26:49.000 246 7849.94 983.84 53953.44 88888.00 2018-09-03 08:26:50.000 246 7849.96 983.76 53953.41 88888.00 2018-09-03 08:26:51.000 246 7849.98 983.68 53953.38 88888.00 2018-09-03 08:26:52.000 246 7850.01 983.60 53953.34 88888.00 2018-09-03 08:26:53.000 246 7850.04 983.53 53953.31 88888.00 2018-09-03 08:26:54.000 246 7850.06 983.45 53953.27 88888.00 2018-09-03 08:26:55.000 246 7850.06 983.38 53953.23 88888.00 2018-09-03 08:26:56.000 246 7850.06 983.32 53953.17 88888.00 2018-09-03 08:26:57.000 246 7850.07 983.26 53953.11 88888.00 2018-09-03 08:26:58.000 246 7850.05 983.21 53953.03 88888.00 2018-09-03 08:26:59.000 246 7850.02 983.16 53952.95 88888.00 2018-09-03 08:27:00.000 246 7849.99 983.11 53952.87 88888.00 2018-09-03 08:27:01.000 246 7849.97 983.08 53952.79 88888.00 2018-09-03 08:27:02.000 246 7849.95 983.04 53952.72 88888.00 2018-09-03 08:27:03.000 246 7849.93 983.01 53952.66 88888.00 2018-09-03 08:27:04.000 246 7849.91 983.00 53952.59 88888.00 2018-09-03 08:27:05.000 246 7849.89 983.00 53952.51 88888.00 2018-09-03 08:27:06.000 246 7849.86 982.98 53952.44 88888.00 2018-09-03 08:27:07.000 246 7849.81 982.98 53952.37 88888.00 2018-09-03 08:27:08.000 246 7849.78 983.01 53952.29 88888.00 2018-09-03 08:27:09.000 246 7849.76 983.05 53952.20 88888.00 2018-09-03 08:27:10.000 246 7849.72 983.07 53952.13 88888.00 2018-09-03 08:27:11.000 246 7849.68 983.09 53952.05 88888.00 2018-09-03 08:27:12.000 246 7849.65 983.13 53951.98 88888.00 2018-09-03 08:27:13.000 246 7849.63 983.17 53951.90 88888.00 2018-09-03 08:27:14.000 246 7849.60 983.22 53951.83 88888.00 2018-09-03 08:27:15.000 246 7849.57 983.25 53951.77 88888.00 2018-09-03 08:27:16.000 246 7849.53 983.29 53951.71 88888.00 2018-09-03 08:27:17.000 246 7849.50 983.34 53951.67 88888.00 2018-09-03 08:27:18.000 246 7849.46 983.38 53951.62 88888.00 2018-09-03 08:27:19.000 246 7849.46 983.41 53951.56 88888.00 2018-09-03 08:27:20.000 246 7849.46 983.46 53951.54 88888.00 2018-09-03 08:27:21.000 246 7849.45 983.52 53951.50 88888.00 2018-09-03 08:27:22.000 246 7849.43 983.57 53951.46 88888.00 2018-09-03 08:27:23.000 246 7849.41 983.64 53951.42 88888.00 2018-09-03 08:27:24.000 246 7849.42 983.71 53951.38 88888.00 2018-09-03 08:27:25.000 246 7849.43 983.78 53951.37 88888.00 2018-09-03 08:27:26.000 246 7849.43 983.84 53951.36 88888.00 2018-09-03 08:27:27.000 246 7849.44 983.92 53951.34 88888.00 2018-09-03 08:27:28.000 246 7849.47 984.00 53951.34 88888.00 2018-09-03 08:27:29.000 246 7849.48 984.07 53951.34 88888.00 2018-09-03 08:27:30.000 246 7849.48 984.15 53951.33 88888.00 2018-09-03 08:27:31.000 246 7849.49 984.23 53951.32 88888.00 2018-09-03 08:27:32.000 246 7849.51 984.31 53951.31 88888.00 2018-09-03 08:27:33.000 246 7849.52 984.39 53951.30 88888.00 2018-09-03 08:27:34.000 246 7849.54 984.48 53951.29 88888.00 2018-09-03 08:27:35.000 246 7849.55 984.60 53951.26 88888.00 2018-09-03 08:27:36.000 246 7849.57 984.72 53951.25 88888.00 2018-09-03 08:27:37.000 246 7849.56 984.82 53951.21 88888.00 2018-09-03 08:27:38.000 246 7849.53 984.94 53951.18 88888.00 2018-09-03 08:27:39.000 246 7849.50 985.06 53951.14 88888.00 2018-09-03 08:27:40.000 246 7849.46 985.20 53951.09 88888.00 2018-09-03 08:27:41.000 246 7849.43 985.33 53951.04 88888.00 2018-09-03 08:27:42.000 246 7849.40 985.44 53951.00 88888.00 2018-09-03 08:27:43.000 246 7849.37 985.57 53950.96 88888.00 2018-09-03 08:27:44.000 246 7849.34 985.70 53950.91 88888.00 2018-09-03 08:27:45.000 246 7849.32 985.81 53950.87 88888.00 2018-09-03 08:27:46.000 246 7849.30 985.91 53950.85 88888.00 2018-09-03 08:27:47.000 246 7849.27 986.00 53950.84 88888.00 2018-09-03 08:27:48.000 246 7849.26 986.09 53950.83 88888.00 2018-09-03 08:27:49.000 246 7849.26 986.17 53950.84 88888.00 2018-09-03 08:27:50.000 246 7849.25 986.26 53950.83 88888.00 2018-09-03 08:27:51.000 246 7849.26 986.36 53950.83 88888.00 2018-09-03 08:27:52.000 246 7849.28 986.46 53950.84 88888.00 2018-09-03 08:27:53.000 246 7849.30 986.55 53950.86 88888.00 2018-09-03 08:27:54.000 246 7849.31 986.66 53950.87 88888.00 2018-09-03 08:27:55.000 246 7849.33 986.77 53950.89 88888.00 2018-09-03 08:27:56.000 246 7849.37 986.90 53950.92 88888.00 2018-09-03 08:27:57.000 246 7849.40 987.03 53950.95 88888.00 2018-09-03 08:27:58.000 246 7849.42 987.17 53950.95 88888.00 2018-09-03 08:27:59.000 246 7849.44 987.29 53950.96 88888.00 2018-09-03 08:28:00.000 246 7849.47 987.43 53950.98 88888.00 2018-09-03 08:28:01.000 246 7849.51 987.57 53951.00 88888.00 2018-09-03 08:28:02.000 246 7849.56 987.69 53951.05 88888.00 2018-09-03 08:28:03.000 246 7849.59 987.83 53951.09 88888.00 2018-09-03 08:28:04.000 246 7849.64 987.96 53951.13 88888.00 2018-09-03 08:28:05.000 246 7849.71 988.08 53951.20 88888.00 2018-09-03 08:28:06.000 246 7849.79 988.19 53951.26 88888.00 2018-09-03 08:28:07.000 246 7849.87 988.29 53951.32 88888.00 2018-09-03 08:28:08.000 246 7849.94 988.38 53951.39 88888.00 2018-09-03 08:28:09.000 246 7850.02 988.48 53951.46 88888.00 2018-09-03 08:28:10.000 246 7850.09 988.57 53951.51 88888.00 2018-09-03 08:28:11.000 246 7850.15 988.64 53951.57 88888.00 2018-09-03 08:28:12.000 246 7850.21 988.69 53951.64 88888.00 2018-09-03 08:28:13.000 246 7850.27 988.75 53951.70 88888.00 2018-09-03 08:28:14.000 246 7850.32 988.80 53951.76 88888.00 2018-09-03 08:28:15.000 246 7850.38 988.83 53951.84 88888.00 2018-09-03 08:28:16.000 246 7850.42 988.86 53951.90 88888.00 2018-09-03 08:28:17.000 246 7850.45 988.90 53951.96 88888.00 2018-09-03 08:28:18.000 246 7850.49 988.93 53952.01 88888.00 2018-09-03 08:28:19.000 246 7850.52 988.95 53952.06 88888.00 2018-09-03 08:28:20.000 246 7850.54 988.98 53952.11 88888.00 2018-09-03 08:28:21.000 246 7850.56 989.02 53952.15 88888.00 2018-09-03 08:28:22.000 246 7850.57 989.04 53952.19 88888.00 2018-09-03 08:28:23.000 246 7850.57 989.08 53952.23 88888.00 2018-09-03 08:28:24.000 246 7850.59 989.14 53952.27 88888.00 2018-09-03 08:28:25.000 246 7850.62 989.21 53952.32 88888.00 2018-09-03 08:28:26.000 246 7850.62 989.28 53952.36 88888.00 2018-09-03 08:28:27.000 246 7850.61 989.38 53952.38 88888.00 2018-09-03 08:28:28.000 246 7850.63 989.49 53952.40 88888.00 2018-09-03 08:28:29.000 246 7850.63 989.61 53952.41 88888.00 2018-09-03 08:28:30.000 246 7850.61 989.73 53952.41 88888.00 2018-09-03 08:28:31.000 246 7850.59 989.83 53952.41 88888.00 2018-09-03 08:28:32.000 246 7850.58 989.93 53952.43 88888.00 2018-09-03 08:28:33.000 246 7850.58 990.07 53952.46 88888.00 2018-09-03 08:28:34.000 246 7850.59 990.19 53952.48 88888.00 2018-09-03 08:28:35.000 246 7850.59 990.28 53952.50 88888.00 2018-09-03 08:28:36.000 246 7850.58 990.38 53952.49 88888.00 2018-09-03 08:28:37.000 246 7850.58 990.47 53952.51 88888.00 2018-09-03 08:28:38.000 246 7850.60 990.53 53952.55 88888.00 2018-09-03 08:28:39.000 246 7850.61 990.60 53952.58 88888.00 2018-09-03 08:28:40.000 246 7850.64 990.67 53952.61 88888.00 2018-09-03 08:28:41.000 246 7850.67 990.73 53952.66 88888.00 2018-09-03 08:28:42.000 246 7850.68 990.78 53952.69 88888.00 2018-09-03 08:28:43.000 246 7850.69 990.85 53952.71 88888.00 2018-09-03 08:28:44.000 246 7850.72 990.91 53952.74 88888.00 2018-09-03 08:28:45.000 246 7850.74 990.95 53952.77 88888.00 2018-09-03 08:28:46.000 246 7850.76 990.99 53952.81 88888.00 2018-09-03 08:28:47.000 246 7850.77 991.02 53952.84 88888.00 2018-09-03 08:28:48.000 246 7850.77 991.04 53952.86 88888.00 2018-09-03 08:28:49.000 246 7850.75 991.06 53952.89 88888.00 2018-09-03 08:28:50.000 246 7850.74 991.07 53952.92 88888.00 2018-09-03 08:28:51.000 246 7850.74 991.07 53952.94 88888.00 2018-09-03 08:28:52.000 246 7850.73 991.06 53952.93 88888.00 2018-09-03 08:28:53.000 246 7850.72 991.02 53952.94 88888.00 2018-09-03 08:28:54.000 246 7850.70 990.97 53952.95 88888.00 2018-09-03 08:28:55.000 246 7850.66 990.94 53952.96 88888.00 2018-09-03 08:28:56.000 246 7850.63 990.89 53952.97 88888.00 2018-09-03 08:28:57.000 246 7850.63 990.84 53952.98 88888.00 2018-09-03 08:28:58.000 246 7850.64 990.80 53953.00 88888.00 2018-09-03 08:28:59.000 246 7850.63 990.76 53953.04 88888.00 2018-09-03 08:29:00.000 246 7850.63 990.72 53953.06 88888.00 2018-09-03 08:29:01.000 246 7850.62 990.69 53953.09 88888.00 2018-09-03 08:29:02.000 246 7850.62 990.69 53953.11 88888.00 2018-09-03 08:29:03.000 246 7850.62 990.69 53953.11 88888.00 2018-09-03 08:29:04.000 246 7850.63 990.70 53953.11 88888.00 2018-09-03 08:29:05.000 246 7850.64 990.73 53953.12 88888.00 2018-09-03 08:29:06.000 246 7850.62 990.75 53953.12 88888.00 2018-09-03 08:29:07.000 246 7850.61 990.78 53953.13 88888.00 2018-09-03 08:29:08.000 246 7850.62 990.82 53953.14 88888.00 2018-09-03 08:29:09.000 246 7850.61 990.83 53953.14 88888.00 2018-09-03 08:29:10.000 246 7850.59 990.85 53953.14 88888.00 2018-09-03 08:29:11.000 246 7850.58 990.87 53953.14 88888.00 2018-09-03 08:29:12.000 246 7850.58 990.87 53953.16 88888.00 2018-09-03 08:29:13.000 246 7850.60 990.87 53953.18 88888.00 2018-09-03 08:29:14.000 246 7850.61 990.87 53953.20 88888.00 2018-09-03 08:29:15.000 246 7850.64 990.86 53953.23 88888.00 2018-09-03 08:29:16.000 246 7850.68 990.83 53953.29 88888.00 2018-09-03 08:29:17.000 246 7850.72 990.80 53953.36 88888.00 2018-09-03 08:29:18.000 246 7850.76 990.75 53953.41 88888.00 2018-09-03 08:29:19.000 246 7850.82 990.69 53953.47 88888.00 2018-09-03 08:29:20.000 246 7850.87 990.62 53953.54 88888.00 2018-09-03 08:29:21.000 246 7850.94 990.55 53953.60 88888.00 2018-09-03 08:29:22.000 246 7851.01 990.45 53953.67 88888.00 2018-09-03 08:29:23.000 246 7851.09 990.35 53953.76 88888.00 2018-09-03 08:29:24.000 246 7851.18 990.26 53953.87 88888.00 2018-09-03 08:29:25.000 246 7851.27 990.14 53953.98 88888.00 2018-09-03 08:29:26.000 246 7851.35 989.99 53954.08 88888.00 2018-09-03 08:29:27.000 246 7851.44 989.87 53954.16 88888.00 2018-09-03 08:29:28.000 246 7851.54 989.75 53954.26 88888.00 2018-09-03 08:29:29.000 246 7851.63 989.61 53954.35 88888.00 2018-09-03 08:29:30.000 246 7851.71 989.46 53954.42 88888.00 2018-09-03 08:29:31.000 246 7851.79 989.31 53954.50 88888.00 2018-09-03 08:29:32.000 246 7851.87 989.17 53954.59 88888.00 2018-09-03 08:29:33.000 246 7851.92 989.02 53954.66 88888.00 2018-09-03 08:29:34.000 246 7851.96 988.86 53954.72 88888.00 2018-09-03 08:29:35.000 246 7852.01 988.72 53954.76 88888.00 2018-09-03 08:29:36.000 246 7852.05 988.56 53954.81 88888.00 2018-09-03 08:29:37.000 246 7852.06 988.41 53954.85 88888.00 2018-09-03 08:29:38.000 246 7852.08 988.27 53954.88 88888.00 2018-09-03 08:29:39.000 246 7852.09 988.12 53954.91 88888.00 2018-09-03 08:29:40.000 246 7852.12 987.97 53954.94 88888.00 2018-09-03 08:29:41.000 246 7852.12 987.84 53954.95 88888.00 2018-09-03 08:29:42.000 246 7852.11 987.71 53954.94 88888.00 2018-09-03 08:29:43.000 246 7852.11 987.61 53954.95 88888.00 2018-09-03 08:29:44.000 246 7852.10 987.53 53954.95 88888.00 2018-09-03 08:29:45.000 246 7852.08 987.44 53954.93 88888.00 2018-09-03 08:29:46.000 246 7852.06 987.36 53954.93 88888.00 2018-09-03 08:29:47.000 246 7852.06 987.31 53954.93 88888.00 2018-09-03 08:29:48.000 246 7852.06 987.26 53954.92 88888.00 2018-09-03 08:29:49.000 246 7852.05 987.19 53954.92 88888.00 2018-09-03 08:29:50.000 246 7852.05 987.11 53954.94 88888.00 2018-09-03 08:29:51.000 246 7852.05 987.00 53954.95 88888.00 2018-09-03 08:29:52.000 246 7852.05 986.87 53954.97 88888.00 2018-09-03 08:29:53.000 246 7852.07 986.73 53955.00 88888.00 2018-09-03 08:29:54.000 246 7852.08 986.57 53955.04 88888.00 2018-09-03 08:29:55.000 246 7852.11 986.41 53955.08 88888.00 2018-09-03 08:29:56.000 246 7852.15 986.24 53955.13 88888.00 2018-09-03 08:29:57.000 246 7852.19 986.04 53955.19 88888.00 2018-09-03 08:29:58.000 246 7852.24 985.83 53955.26 88888.00 2018-09-03 08:29:59.000 246 7852.30 985.61 53955.33 88888.00 2018-09-03 08:30:00.000 246 7852.35 985.35 53955.42 88888.00 2018-09-03 08:30:01.000 246 7852.42 985.08 53955.52 88888.00 2018-09-03 08:30:02.000 246 7852.51 984.78 53955.62 88888.00 2018-09-03 08:30:03.000 246 7852.61 984.43 53955.73 88888.00 2018-09-03 08:30:04.000 246 7852.71 984.08 53955.86 88888.00 2018-09-03 08:30:05.000 246 7852.82 983.73 53956.00 88888.00 2018-09-03 08:30:06.000 246 7852.92 983.38 53956.11 88888.00 2018-09-03 08:30:07.000 246 7853.04 983.01 53956.22 88888.00 2018-09-03 08:30:08.000 246 7853.15 982.66 53956.32 88888.00 2018-09-03 08:30:09.000 246 7853.23 982.32 53956.40 88888.00 2018-09-03 08:30:10.000 246 7853.30 981.97 53956.50 88888.00 2018-09-03 08:30:11.000 246 7853.37 981.64 53956.60 88888.00 2018-09-03 08:30:12.000 246 7853.44 981.34 53956.66 88888.00 2018-09-03 08:30:13.000 246 7853.50 981.06 53956.71 88888.00 2018-09-03 08:30:14.000 246 7853.54 980.78 53956.75 88888.00 2018-09-03 08:30:15.000 246 7853.58 980.54 53956.77 88888.00 2018-09-03 08:30:16.000 246 7853.62 980.34 53956.80 88888.00 2018-09-03 08:30:17.000 246 7853.64 980.13 53956.82 88888.00 2018-09-03 08:30:18.000 246 7853.65 979.93 53956.83 88888.00 2018-09-03 08:30:19.000 246 7853.66 979.75 53956.82 88888.00 2018-09-03 08:30:20.000 246 7853.65 979.59 53956.78 88888.00 2018-09-03 08:30:21.000 246 7853.63 979.45 53956.74 88888.00 2018-09-03 08:30:22.000 246 7853.59 979.33 53956.69 88888.00 2018-09-03 08:30:23.000 246 7853.54 979.21 53956.62 88888.00 2018-09-03 08:30:24.000 246 7853.49 979.09 53956.54 88888.00 2018-09-03 08:30:25.000 246 7853.42 978.96 53956.48 88888.00 2018-09-03 08:30:26.000 246 7853.36 978.82 53956.43 88888.00 2018-09-03 08:30:27.000 246 7853.32 978.69 53956.39 88888.00 2018-09-03 08:30:28.000 246 7853.29 978.55 53956.36 88888.00 2018-09-03 08:30:29.000 246 7853.28 978.41 53956.33 88888.00 2018-09-03 08:30:30.000 246 7853.31 978.26 53956.32 88888.00 2018-09-03 08:30:31.000 246 7853.33 978.10 53956.30 88888.00 2018-09-03 08:30:32.000 246 7853.35 977.92 53956.30 88888.00 2018-09-03 08:30:33.000 246 7853.36 977.73 53956.30 88888.00 2018-09-03 08:30:34.000 246 7853.37 977.54 53956.30 88888.00 2018-09-03 08:30:35.000 246 7853.38 977.33 53956.30 88888.00 2018-09-03 08:30:36.000 246 7853.39 977.11 53956.28 88888.00 2018-09-03 08:30:37.000 246 7853.40 976.92 53956.27 88888.00 2018-09-03 08:30:38.000 246 7853.42 976.73 53956.25 88888.00 2018-09-03 08:30:39.000 246 7853.41 976.54 53956.23 88888.00 2018-09-03 08:30:40.000 246 7853.40 976.37 53956.20 88888.00 2018-09-03 08:30:41.000 246 7853.41 976.22 53956.19 88888.00 2018-09-03 08:30:42.000 246 7853.43 976.07 53956.18 88888.00 2018-09-03 08:30:43.000 246 7853.42 975.93 53956.16 88888.00 2018-09-03 08:30:44.000 246 7853.42 975.80 53956.14 88888.00 2018-09-03 08:30:45.000 246 7853.44 975.69 53956.14 88888.00 2018-09-03 08:30:46.000 246 7853.46 975.59 53956.12 88888.00 2018-09-03 08:30:47.000 246 7853.46 975.49 53956.09 88888.00 2018-09-03 08:30:48.000 246 7853.45 975.42 53956.05 88888.00 2018-09-03 08:30:49.000 246 7853.46 975.33 53956.02 88888.00 2018-09-03 08:30:50.000 246 7853.45 975.23 53955.98 88888.00 2018-09-03 08:30:51.000 246 7853.42 975.15 53955.93 88888.00 2018-09-03 08:30:52.000 246 7853.38 975.06 53955.87 88888.00 2018-09-03 08:30:53.000 246 7853.32 974.96 53955.80 88888.00 2018-09-03 08:30:54.000 246 7853.25 974.86 53955.71 88888.00 2018-09-03 08:30:55.000 246 7853.17 974.76 53955.62 88888.00 2018-09-03 08:30:56.000 246 7853.08 974.67 53955.55 88888.00 2018-09-03 08:30:57.000 246 7853.00 974.58 53955.45 88888.00 2018-09-03 08:30:58.000 246 7852.92 974.49 53955.36 88888.00 2018-09-03 08:30:59.000 246 7852.83 974.40 53955.29 88888.00 2018-09-03 08:31:00.000 246 7852.73 974.32 53955.21 88888.00 2018-09-03 08:31:01.000 246 7852.68 974.23 53955.16 88888.00 2018-09-03 08:31:02.000 246 7852.64 974.14 53955.13 88888.00 2018-09-03 08:31:03.000 246 7852.58 974.03 53955.09 88888.00 2018-09-03 08:31:04.000 246 7852.54 973.94 53955.07 88888.00 2018-09-03 08:31:05.000 246 7852.54 973.85 53955.09 88888.00 2018-09-03 08:31:06.000 246 7852.54 973.71 53955.11 88888.00 2018-09-03 08:31:07.000 246 7852.54 973.56 53955.10 88888.00 2018-09-03 08:31:08.000 246 7852.55 973.43 53955.10 88888.00 2018-09-03 08:31:09.000 246 7852.56 973.29 53955.13 88888.00 2018-09-03 08:31:10.000 246 7852.58 973.12 53955.13 88888.00 2018-09-03 08:31:11.000 246 7852.58 972.96 53955.13 88888.00 2018-09-03 08:31:12.000 246 7852.58 972.82 53955.16 88888.00 2018-09-03 08:31:13.000 246 7852.57 972.66 53955.16 88888.00 2018-09-03 08:31:14.000 246 7852.56 972.50 53955.17 88888.00 2018-09-03 08:31:15.000 246 7852.55 972.33 53955.18 88888.00 2018-09-03 08:31:16.000 246 7852.51 972.16 53955.17 88888.00 2018-09-03 08:31:17.000 246 7852.48 972.00 53955.17 88888.00 2018-09-03 08:31:18.000 246 7852.43 971.82 53955.16 88888.00 2018-09-03 08:31:19.000 246 7852.38 971.65 53955.14 88888.00 2018-09-03 08:31:20.000 246 7852.34 971.51 53955.15 88888.00 2018-09-03 08:31:21.000 246 7852.26 971.36 53955.13 88888.00 2018-09-03 08:31:22.000 246 7852.19 971.21 53955.10 88888.00 2018-09-03 08:31:23.000 246 7852.15 971.08 53955.11 88888.00 2018-09-03 08:31:24.000 246 7852.06 970.96 53955.09 88888.00 2018-09-03 08:31:25.000 246 7851.95 970.85 53955.05 88888.00 2018-09-03 08:31:26.000 246 7851.88 970.77 53955.04 88888.00 2018-09-03 08:31:27.000 246 7851.76 970.70 53954.99 88888.00 2018-09-03 08:31:28.000 246 7851.61 970.62 53954.91 88888.00 2018-09-03 08:31:29.000 246 7851.49 970.59 53954.85 88888.00 2018-09-03 08:31:30.000 246 7851.36 970.59 53954.78 88888.00 2018-09-03 08:31:31.000 246 7851.19 970.57 53954.69 88888.00 2018-09-03 08:31:32.000 246 7851.03 970.57 53954.61 88888.00 2018-09-03 08:31:33.000 246 7850.88 970.58 53954.52 88888.00 2018-09-03 08:31:34.000 246 7850.73 970.59 53954.45 88888.00 2018-09-03 08:31:35.000 246 7850.58 970.61 53954.39 88888.00 2018-09-03 08:31:36.000 246 7850.43 970.64 53954.31 88888.00 2018-09-03 08:31:37.000 246 7850.30 970.67 53954.24 88888.00 2018-09-03 08:31:38.000 246 7850.20 970.70 53954.19 88888.00 2018-09-03 08:31:39.000 246 7850.08 970.74 53954.13 88888.00 2018-09-03 08:31:40.000 246 7849.97 970.77 53954.07 88888.00 2018-09-03 08:31:41.000 246 7849.86 970.80 53954.01 88888.00 2018-09-03 08:31:42.000 246 7849.73 970.86 53953.93 88888.00 2018-09-03 08:31:43.000 246 7849.61 970.94 53953.86 88888.00 2018-09-03 08:31:44.000 246 7849.45 971.00 53953.75 88888.00 2018-09-03 08:31:45.000 246 7849.27 971.09 53953.61 88888.00 2018-09-03 08:31:46.000 246 7849.12 971.20 53953.50 88888.00 2018-09-03 08:31:47.000 246 7848.95 971.31 53953.39 88888.00 2018-09-03 08:31:48.000 246 7848.78 971.43 53953.27 88888.00 2018-09-03 08:31:49.000 246 7848.66 971.58 53953.20 88888.00 2018-09-03 08:31:50.000 246 7848.57 971.73 53953.14 88888.00 2018-09-03 08:31:51.000 246 7848.51 971.87 53953.09 88888.00 2018-09-03 08:31:52.000 246 7848.48 972.01 53953.10 88888.00 2018-09-03 08:31:53.000 246 7848.48 972.16 53953.12 88888.00 2018-09-03 08:31:54.000 246 7848.50 972.30 53953.15 88888.00 2018-09-03 08:31:55.000 246 7848.56 972.43 53953.21 88888.00 2018-09-03 08:31:56.000 246 7848.61 972.57 53953.29 88888.00 2018-09-03 08:31:57.000 246 7848.65 972.77 53953.33 88888.00 2018-09-03 08:31:58.000 246 7848.69 972.98 53953.36 88888.00 2018-09-03 08:31:59.000 246 7848.71 973.22 53953.39 88888.00 2018-09-03 08:32:00.000 246 7848.72 973.50 53953.39 88888.00 2018-09-03 08:32:01.000 246 7848.72 973.83 53953.38 88888.00 2018-09-03 08:32:02.000 246 7848.69 974.16 53953.37 88888.00 2018-09-03 08:32:03.000 246 7848.63 974.50 53953.33 88888.00 2018-09-03 08:32:04.000 246 7848.58 974.88 53953.30 88888.00 2018-09-03 08:32:05.000 246 7848.50 975.24 53953.28 88888.00 2018-09-03 08:32:06.000 246 7848.40 975.57 53953.23 88888.00 2018-09-03 08:32:07.000 246 7848.31 975.90 53953.20 88888.00 2018-09-03 08:32:08.000 246 7848.25 976.23 53953.19 88888.00 2018-09-03 08:32:09.000 246 7848.19 976.55 53953.18 88888.00 2018-09-03 08:32:10.000 246 7848.14 976.87 53953.16 88888.00 2018-09-03 08:32:11.000 246 7848.09 977.16 53953.17 88888.00 2018-09-03 08:32:12.000 246 7848.03 977.44 53953.16 88888.00 2018-09-03 08:32:13.000 246 7847.98 977.73 53953.16 88888.00 2018-09-03 08:32:14.000 246 7847.94 978.02 53953.18 88888.00 2018-09-03 08:32:15.000 246 7847.89 978.31 53953.19 88888.00 2018-09-03 08:32:16.000 246 7847.83 978.62 53953.19 88888.00 2018-09-03 08:32:17.000 246 7847.76 978.93 53953.19 88888.00 2018-09-03 08:32:18.000 246 7847.72 979.27 53953.20 88888.00 2018-09-03 08:32:19.000 246 7847.68 979.62 53953.18 88888.00 2018-09-03 08:32:20.000 246 7847.61 979.97 53953.16 88888.00 2018-09-03 08:32:21.000 246 7847.53 980.34 53953.12 88888.00 2018-09-03 08:32:22.000 246 7847.46 980.75 53953.09 88888.00 2018-09-03 08:32:23.000 246 7847.37 981.15 53953.05 88888.00 2018-09-03 08:32:24.000 246 7847.28 981.55 53952.99 88888.00 2018-09-03 08:32:25.000 246 7847.21 981.97 53952.95 88888.00 2018-09-03 08:32:26.000 246 7847.12 982.40 53952.91 88888.00 2018-09-03 08:32:27.000 246 7847.03 982.82 53952.86 88888.00 2018-09-03 08:32:28.000 246 7846.94 983.25 53952.80 88888.00 2018-09-03 08:32:29.000 246 7846.86 983.69 53952.75 88888.00 2018-09-03 08:32:30.000 246 7846.74 984.12 53952.68 88888.00 2018-09-03 08:32:31.000 246 7846.61 984.54 53952.61 88888.00 2018-09-03 08:32:32.000 246 7846.45 984.96 53952.52 88888.00 2018-09-03 08:32:33.000 246 7846.29 985.39 53952.43 88888.00 2018-09-03 08:32:34.000 246 7846.14 985.83 53952.34 88888.00 2018-09-03 08:32:35.000 246 7845.96 986.26 53952.22 88888.00 2018-09-03 08:32:36.000 246 7845.76 986.68 53952.11 88888.00 2018-09-03 08:32:37.000 246 7845.59 987.09 53952.02 88888.00 2018-09-03 08:32:38.000 246 7845.42 987.50 53951.94 88888.00 2018-09-03 08:32:39.000 246 7845.27 987.91 53951.88 88888.00 2018-09-03 08:32:40.000 246 7845.16 988.31 53951.86 88888.00 2018-09-03 08:32:41.000 246 7845.10 988.74 53951.85 88888.00 2018-09-03 08:32:42.000 246 7845.06 989.14 53951.87 88888.00 2018-09-03 08:32:43.000 246 7845.01 989.52 53951.89 88888.00 2018-09-03 08:32:44.000 246 7844.97 989.92 53951.91 88888.00 2018-09-03 08:32:45.000 246 7844.94 990.31 53951.94 88888.00 2018-09-03 08:32:46.000 246 7844.91 990.69 53951.94 88888.00 2018-09-03 08:32:47.000 246 7844.87 991.07 53951.95 88888.00 2018-09-03 08:32:48.000 246 7844.84 991.45 53951.99 88888.00 2018-09-03 08:32:49.000 246 7844.80 991.81 53952.02 88888.00 2018-09-03 08:32:50.000 246 7844.74 992.17 53952.03 88888.00 2018-09-03 08:32:51.000 246 7844.70 992.53 53952.05 88888.00 2018-09-03 08:32:52.000 246 7844.69 992.87 53952.10 88888.00 2018-09-03 08:32:53.000 246 7844.68 993.21 53952.13 88888.00 2018-09-03 08:32:54.000 246 7844.68 993.56 53952.18 88888.00 2018-09-03 08:32:55.000 246 7844.69 993.91 53952.27 88888.00 2018-09-03 08:32:56.000 246 7844.70 994.25 53952.37 88888.00 2018-09-03 08:32:57.000 246 7844.73 994.62 53952.45 88888.00 2018-09-03 08:32:58.000 246 7844.78 995.00 53952.54 88888.00 2018-09-03 08:32:59.000 246 7844.82 995.39 53952.62 88888.00 2018-09-03 08:33:00.000 246 7844.84 995.79 53952.68 88888.00 2018-09-03 08:33:01.000 246 7844.87 996.16 53952.75 88888.00 2018-09-03 08:33:02.000 246 7844.89 996.54 53952.82 88888.00 2018-09-03 08:33:03.000 246 7844.89 996.96 53952.86 88888.00 2018-09-03 08:33:04.000 246 7844.89 997.37 53952.91 88888.00 2018-09-03 08:33:05.000 246 7844.88 997.72 53952.98 88888.00 2018-09-03 08:33:06.000 246 7844.85 998.07 53953.02 88888.00 2018-09-03 08:33:07.000 246 7844.81 998.40 53953.06 88888.00 2018-09-03 08:33:08.000 246 7844.74 998.73 53953.09 88888.00 2018-09-03 08:33:09.000 246 7844.65 999.05 53953.09 88888.00 2018-09-03 08:33:10.000 246 7844.56 999.36 53953.10 88888.00 2018-09-03 08:33:11.000 246 7844.45 999.65 53953.09 88888.00 2018-09-03 08:33:12.000 246 7844.27 999.91 53953.02 88888.00 2018-09-03 08:33:13.000 246 7844.07 1000.14 53952.95 88888.00 2018-09-03 08:33:14.000 246 7843.82 1000.36 53952.85 88888.00 2018-09-03 08:33:15.000 246 7843.55 1000.55 53952.72 88888.00 2018-09-03 08:33:16.000 246 7843.26 1000.73 53952.57 88888.00 2018-09-03 08:33:17.000 246 7842.93 1000.90 53952.40 88888.00 2018-09-03 08:33:18.000 246 7842.62 1001.04 53952.25 88888.00 2018-09-03 08:33:19.000 246 7842.35 1001.14 53952.12 88888.00 2018-09-03 08:33:20.000 246 7842.11 1001.26 53952.01 88888.00 2018-09-03 08:33:21.000 246 7841.93 1001.37 53951.97 88888.00 2018-09-03 08:33:22.000 246 7841.80 1001.43 53951.96 88888.00 2018-09-03 08:33:23.000 246 7841.73 1001.47 53951.97 88888.00 2018-09-03 08:33:24.000 246 7841.70 1001.53 53952.02 88888.00 2018-09-03 08:33:25.000 246 7841.71 1001.60 53952.07 88888.00 2018-09-03 08:33:26.000 246 7841.76 1001.65 53952.13 88888.00 2018-09-03 08:33:27.000 246 7841.82 1001.69 53952.22 88888.00 2018-09-03 08:33:28.000 246 7841.88 1001.73 53952.31 88888.00 2018-09-03 08:33:29.000 246 7841.95 1001.78 53952.39 88888.00 2018-09-03 08:33:30.000 246 7842.03 1001.81 53952.45 88888.00 2018-09-03 08:33:31.000 246 7842.09 1001.84 53952.51 88888.00 2018-09-03 08:33:32.000 246 7842.12 1001.88 53952.55 88888.00 2018-09-03 08:33:33.000 246 7842.12 1001.93 53952.56 88888.00 2018-09-03 08:33:34.000 246 7842.11 1001.99 53952.55 88888.00 2018-09-03 08:33:35.000 246 7842.09 1002.05 53952.53 88888.00 2018-09-03 08:33:36.000 246 7842.05 1002.09 53952.49 88888.00 2018-09-03 08:33:37.000 246 7841.98 1002.13 53952.44 88888.00 2018-09-03 08:33:38.000 246 7841.91 1002.16 53952.39 88888.00 2018-09-03 08:33:39.000 246 7841.84 1002.19 53952.36 88888.00 2018-09-03 08:33:40.000 246 7841.76 1002.19 53952.33 88888.00 2018-09-03 08:33:41.000 246 7841.70 1002.17 53952.29 88888.00 2018-09-03 08:33:42.000 246 7841.62 1002.14 53952.25 88888.00 2018-09-03 08:33:43.000 246 7841.55 1002.11 53952.23 88888.00 2018-09-03 08:33:44.000 246 7841.50 1002.08 53952.23 88888.00 2018-09-03 08:33:45.000 246 7841.46 1002.06 53952.26 88888.00 2018-09-03 08:33:46.000 246 7841.45 1002.02 53952.30 88888.00 2018-09-03 08:33:47.000 246 7841.46 1001.96 53952.32 88888.00 2018-09-03 08:33:48.000 246 7841.50 1001.92 53952.38 88888.00 2018-09-03 08:33:49.000 246 7841.56 1001.89 53952.46 88888.00 2018-09-03 08:33:50.000 246 7841.63 1001.84 53952.52 88888.00 2018-09-03 08:33:51.000 246 7841.69 1001.81 53952.59 88888.00 2018-09-03 08:33:52.000 246 7841.78 1001.81 53952.69 88888.00 2018-09-03 08:33:53.000 246 7841.89 1001.85 53952.77 88888.00 2018-09-03 08:33:54.000 246 7842.01 1001.92 53952.84 88888.00 2018-09-03 08:33:55.000 246 7842.14 1002.04 53952.92 88888.00 2018-09-03 08:33:56.000 246 7842.28 1002.18 53952.99 88888.00 2018-09-03 08:33:57.000 246 7842.40 1002.34 53953.05 88888.00 2018-09-03 08:33:58.000 246 7842.52 1002.54 53953.09 88888.00 2018-09-03 08:33:59.000 246 7842.63 1002.77 53953.12 88888.00 2018-09-03 08:34:00.000 246 7842.74 1003.01 53953.15 88888.00 2018-09-03 08:34:01.000 246 7842.86 1003.26 53953.17 88888.00 2018-09-03 08:34:02.000 246 7842.97 1003.51 53953.18 88888.00 2018-09-03 08:34:03.000 246 7843.06 1003.73 53953.20 88888.00 2018-09-03 08:34:04.000 246 7843.16 1003.94 53953.22 88888.00 2018-09-03 08:34:05.000 246 7843.26 1004.12 53953.22 88888.00 2018-09-03 08:34:06.000 246 7843.36 1004.26 53953.23 88888.00 2018-09-03 08:34:07.000 246 7843.47 1004.37 53953.25 88888.00 2018-09-03 08:34:08.000 246 7843.57 1004.44 53953.28 88888.00 2018-09-03 08:34:09.000 246 7843.69 1004.47 53953.32 88888.00 2018-09-03 08:34:10.000 246 7843.82 1004.47 53953.36 88888.00 2018-09-03 08:34:11.000 246 7843.96 1004.46 53953.40 88888.00 2018-09-03 08:34:12.000 246 7844.10 1004.41 53953.46 88888.00 2018-09-03 08:34:13.000 246 7844.25 1004.31 53953.52 88888.00 2018-09-03 08:34:14.000 246 7844.41 1004.18 53953.58 88888.00 2018-09-03 08:34:15.000 246 7844.55 1004.01 53953.64 88888.00 2018-09-03 08:34:16.000 246 7844.71 1003.81 53953.73 88888.00 2018-09-03 08:34:17.000 246 7844.89 1003.57 53953.82 88888.00 2018-09-03 08:34:18.000 246 7845.07 1003.29 53953.91 88888.00 2018-09-03 08:34:19.000 246 7845.28 1002.98 53954.03 88888.00 2018-09-03 08:34:20.000 246 7845.51 1002.65 53954.16 88888.00 2018-09-03 08:34:21.000 246 7845.74 1002.32 53954.30 88888.00 2018-09-03 08:34:22.000 246 7845.99 1001.98 53954.43 88888.00 2018-09-03 08:34:23.000 246 7846.19 1001.63 53954.52 88888.00 2018-09-03 08:34:24.000 246 7846.37 1001.28 53954.60 88888.00 2018-09-03 08:34:25.000 246 7846.56 1000.92 53954.69 88888.00 2018-09-03 08:34:26.000 246 7846.75 1000.56 53954.78 88888.00 2018-09-03 08:34:27.000 246 7846.92 1000.22 53954.86 88888.00 2018-09-03 08:34:28.000 246 7847.09 999.88 53954.93 88888.00 2018-09-03 08:34:29.000 246 7847.29 999.55 53955.04 88888.00 2018-09-03 08:34:30.000 246 7847.49 999.24 53955.14 88888.00 2018-09-03 08:34:31.000 246 7847.66 998.93 53955.20 88888.00 2018-09-03 08:34:32.000 246 7847.84 998.64 53955.27 88888.00 2018-09-03 08:34:33.000 246 7848.02 998.36 53955.34 88888.00 2018-09-03 08:34:34.000 246 7848.18 998.05 53955.41 88888.00 2018-09-03 08:34:35.000 246 7848.35 997.76 53955.46 88888.00 2018-09-03 08:34:36.000 246 7848.53 997.48 53955.54 88888.00 2018-09-03 08:34:37.000 246 7848.72 997.21 53955.64 88888.00 2018-09-03 08:34:38.000 246 7848.93 996.94 53955.72 88888.00 2018-09-03 08:34:39.000 246 7849.15 996.68 53955.80 88888.00 2018-09-03 08:34:40.000 246 7849.38 996.42 53955.89 88888.00 2018-09-03 08:34:41.000 246 7849.60 996.17 53955.98 88888.00 2018-09-03 08:34:42.000 246 7849.83 995.94 53956.07 88888.00 2018-09-03 08:34:43.000 246 7850.09 995.73 53956.16 88888.00 2018-09-03 08:34:44.000 246 7850.35 995.55 53956.25 88888.00 2018-09-03 08:34:45.000 246 7850.61 995.37 53956.34 88888.00 2018-09-03 08:34:46.000 246 7850.86 995.22 53956.42 88888.00 2018-09-03 08:34:47.000 246 7851.12 995.08 53956.49 88888.00 2018-09-03 08:34:48.000 246 7851.36 994.94 53956.54 88888.00 2018-09-03 08:34:49.000 246 7851.59 994.78 53956.58 88888.00 2018-09-03 08:34:50.000 246 7851.81 994.63 53956.59 88888.00 2018-09-03 08:34:51.000 246 7852.03 994.48 53956.61 88888.00 2018-09-03 08:34:52.000 246 7852.24 994.32 53956.63 88888.00 2018-09-03 08:34:53.000 246 7852.45 994.17 53956.65 88888.00 2018-09-03 08:34:54.000 246 7852.66 993.99 53956.68 88888.00 2018-09-03 08:34:55.000 246 7852.88 993.78 53956.71 88888.00 2018-09-03 08:34:56.000 246 7853.09 993.58 53956.74 88888.00 2018-09-03 08:34:57.000 246 7853.29 993.35 53956.76 88888.00 2018-09-03 08:34:58.000 246 7853.49 993.07 53956.77 88888.00 2018-09-03 08:34:59.000 246 7853.70 992.79 53956.78 88888.00 2018-09-03 08:35:00.000 246 7853.93 992.51 53956.81 88888.00 2018-09-03 08:35:01.000 246 7854.18 992.24 53956.85 88888.00 2018-09-03 08:35:02.000 246 7854.39 991.95 53956.88 88888.00 2018-09-03 08:35:03.000 246 7854.60 991.66 53956.89 88888.00 2018-09-03 08:35:04.000 246 7854.80 991.39 53956.90 88888.00 2018-09-03 08:35:05.000 246 7854.99 991.14 53956.88 88888.00 2018-09-03 08:35:06.000 246 7855.17 990.90 53956.85 88888.00 2018-09-03 08:35:07.000 246 7855.33 990.66 53956.80 88888.00 2018-09-03 08:35:08.000 246 7855.46 990.43 53956.74 88888.00 2018-09-03 08:35:09.000 246 7855.58 990.22 53956.67 88888.00 2018-09-03 08:35:10.000 246 7855.69 990.03 53956.60 88888.00 2018-09-03 08:35:11.000 246 7855.77 989.82 53956.52 88888.00 2018-09-03 08:35:12.000 246 7855.85 989.62 53956.42 88888.00 2018-09-03 08:35:13.000 246 7855.93 989.40 53956.34 88888.00 2018-09-03 08:35:14.000 246 7856.02 989.15 53956.28 88888.00 2018-09-03 08:35:15.000 246 7856.11 988.90 53956.22 88888.00 2018-09-03 08:35:16.000 246 7856.22 988.65 53956.17 88888.00 2018-09-03 08:35:17.000 246 7856.35 988.43 53956.13 88888.00 2018-09-03 08:35:18.000 246 7856.50 988.20 53956.10 88888.00 2018-09-03 08:35:19.000 246 7856.63 987.97 53956.08 88888.00 2018-09-03 08:35:20.000 246 7856.75 987.73 53956.05 88888.00 2018-09-03 08:35:21.000 246 7856.89 987.48 53956.02 88888.00 2018-09-03 08:35:22.000 246 7857.04 987.22 53956.01 88888.00 2018-09-03 08:35:23.000 246 7857.18 986.96 53956.00 88888.00 2018-09-03 08:35:24.000 246 7857.32 986.69 53955.97 88888.00 2018-09-03 08:35:25.000 246 7857.44 986.41 53955.94 88888.00 2018-09-03 08:35:26.000 246 7857.57 986.13 53955.92 88888.00 2018-09-03 08:35:27.000 246 7857.68 985.82 53955.88 88888.00 2018-09-03 08:35:28.000 246 7857.79 985.51 53955.85 88888.00 2018-09-03 08:35:29.000 246 7857.91 985.20 53955.82 88888.00 2018-09-03 08:35:30.000 246 7858.02 984.87 53955.79 88888.00 2018-09-03 08:35:31.000 246 7858.13 984.53 53955.76 88888.00 2018-09-03 08:35:32.000 246 7858.22 984.20 53955.73 88888.00 2018-09-03 08:35:33.000 246 7858.31 983.86 53955.70 88888.00 2018-09-03 08:35:34.000 246 7858.41 983.52 53955.68 88888.00 2018-09-03 08:35:35.000 246 7858.49 983.17 53955.64 88888.00 2018-09-03 08:35:36.000 246 7858.58 982.84 53955.60 88888.00 2018-09-03 08:35:37.000 246 7858.70 982.51 53955.57 88888.00 2018-09-03 08:35:38.000 246 7858.80 982.16 53955.54 88888.00 2018-09-03 08:35:39.000 246 7858.89 981.80 53955.50 88888.00 2018-09-03 08:35:40.000 246 7858.97 981.45 53955.45 88888.00 2018-09-03 08:35:41.000 246 7859.04 981.14 53955.40 88888.00 2018-09-03 08:35:42.000 246 7859.10 980.82 53955.35 88888.00 2018-09-03 08:35:43.000 246 7859.17 980.49 53955.28 88888.00 2018-09-03 08:35:44.000 246 7859.23 980.16 53955.20 88888.00 2018-09-03 08:35:45.000 246 7859.28 979.86 53955.12 88888.00 2018-09-03 08:35:46.000 246 7859.33 979.58 53955.03 88888.00 2018-09-03 08:35:47.000 246 7859.38 979.28 53954.93 88888.00 2018-09-03 08:35:48.000 246 7859.41 979.00 53954.82 88888.00 2018-09-03 08:35:49.000 246 7859.46 978.74 53954.73 88888.00 2018-09-03 08:35:50.000 246 7859.51 978.45 53954.63 88888.00 2018-09-03 08:35:51.000 246 7859.55 978.13 53954.52 88888.00 2018-09-03 08:35:52.000 246 7859.59 977.83 53954.42 88888.00 2018-09-03 08:35:53.000 246 7859.63 977.54 53954.32 88888.00 2018-09-03 08:35:54.000 246 7859.69 977.25 53954.24 88888.00 2018-09-03 08:35:55.000 246 7859.74 976.95 53954.16 88888.00 2018-09-03 08:35:56.000 246 7859.78 976.60 53954.06 88888.00 2018-09-03 08:35:57.000 246 7859.82 976.25 53953.96 88888.00 2018-09-03 08:35:58.000 246 7859.86 975.91 53953.87 88888.00 2018-09-03 08:35:59.000 246 7859.91 975.54 53953.79 88888.00 2018-09-03 08:36:00.000 246 7859.96 975.17 53953.72 88888.00 2018-09-03 08:36:01.000 246 7860.03 974.80 53953.65 88888.00 2018-09-03 08:36:02.000 246 7860.11 974.44 53953.59 88888.00 2018-09-03 08:36:03.000 246 7860.18 974.05 53953.54 88888.00 2018-09-03 08:36:04.000 246 7860.25 973.65 53953.50 88888.00 2018-09-03 08:36:05.000 246 7860.33 973.25 53953.48 88888.00 2018-09-03 08:36:06.000 246 7860.43 972.83 53953.46 88888.00 2018-09-03 08:36:07.000 246 7860.55 972.37 53953.45 88888.00 2018-09-03 08:36:08.000 246 7860.65 971.89 53953.46 88888.00 2018-09-03 08:36:09.000 246 7860.76 971.43 53953.46 88888.00 2018-09-03 08:36:10.000 246 7860.88 970.98 53953.46 88888.00 2018-09-03 08:36:11.000 246 7861.00 970.51 53953.47 88888.00 2018-09-03 08:36:12.000 246 7861.12 970.05 53953.47 88888.00 2018-09-03 08:36:13.000 246 7861.24 969.62 53953.45 88888.00 2018-09-03 08:36:14.000 246 7861.34 969.20 53953.41 88888.00 2018-09-03 08:36:15.000 246 7861.44 968.78 53953.38 88888.00 2018-09-03 08:36:16.000 246 7861.52 968.38 53953.34 88888.00 2018-09-03 08:36:17.000 246 7861.58 967.99 53953.29 88888.00 2018-09-03 08:36:18.000 246 7861.63 967.62 53953.21 88888.00 2018-09-03 08:36:19.000 246 7861.66 967.24 53953.13 88888.00 2018-09-03 08:36:20.000 246 7861.67 966.88 53953.04 88888.00 2018-09-03 08:36:21.000 246 7861.69 966.54 53952.94 88888.00 2018-09-03 08:36:22.000 246 7861.70 966.18 53952.83 88888.00 2018-09-03 08:36:23.000 246 7861.72 965.84 53952.75 88888.00 2018-09-03 08:36:24.000 246 7861.76 965.50 53952.66 88888.00 2018-09-03 08:36:25.000 246 7861.80 965.15 53952.59 88888.00 2018-09-03 08:36:26.000 246 7861.86 964.80 53952.55 88888.00 2018-09-03 08:36:27.000 246 7861.94 964.45 53952.50 88888.00 2018-09-03 08:36:28.000 246 7862.03 964.10 53952.45 88888.00 2018-09-03 08:36:29.000 246 7862.16 963.77 53952.41 88888.00 2018-09-03 08:36:30.000 246 7862.30 963.43 53952.39 88888.00 2018-09-03 08:36:31.000 246 7862.42 963.06 53952.38 88888.00 2018-09-03 08:36:32.000 246 7862.58 962.71 53952.38 88888.00 2018-09-03 08:36:33.000 246 7862.74 962.36 53952.38 88888.00 2018-09-03 08:36:34.000 246 7862.90 962.00 53952.38 88888.00 2018-09-03 08:36:35.000 246 7863.07 961.67 53952.38 88888.00 2018-09-03 08:36:36.000 246 7863.23 961.33 53952.39 88888.00 2018-09-03 08:36:37.000 246 7863.38 960.98 53952.38 88888.00 2018-09-03 08:36:38.000 246 7863.54 960.62 53952.37 88888.00 2018-09-03 08:36:39.000 246 7863.70 960.26 53952.35 88888.00 2018-09-03 08:36:40.000 246 7863.85 959.89 53952.35 88888.00 2018-09-03 08:36:41.000 246 7863.99 959.53 53952.36 88888.00 2018-09-03 08:36:42.000 246 7864.11 959.15 53952.36 88888.00 2018-09-03 08:36:43.000 246 7864.22 958.80 53952.34 88888.00 2018-09-03 08:36:44.000 246 7864.31 958.46 53952.31 88888.00 2018-09-03 08:36:45.000 246 7864.39 958.13 53952.28 88888.00 2018-09-03 08:36:46.000 246 7864.45 957.82 53952.24 88888.00 2018-09-03 08:36:47.000 246 7864.51 957.53 53952.19 88888.00 2018-09-03 08:36:48.000 246 7864.56 957.26 53952.13 88888.00 2018-09-03 08:36:49.000 246 7864.59 957.01 53952.06 88888.00 2018-09-03 08:36:50.000 246 7864.60 956.77 53951.96 88888.00 2018-09-03 08:36:51.000 246 7864.59 956.54 53951.86 88888.00 2018-09-03 08:36:52.000 246 7864.58 956.31 53951.77 88888.00 2018-09-03 08:36:53.000 246 7864.57 956.12 53951.69 88888.00 2018-09-03 08:36:54.000 246 7864.56 955.93 53951.61 88888.00 2018-09-03 08:36:55.000 246 7864.55 955.74 53951.54 88888.00 2018-09-03 08:36:56.000 246 7864.56 955.58 53951.47 88888.00 2018-09-03 08:36:57.000 246 7864.56 955.44 53951.40 88888.00 2018-09-03 08:36:58.000 246 7864.57 955.31 53951.34 88888.00 2018-09-03 08:36:59.000 246 7864.57 955.19 53951.27 88888.00 2018-09-03 08:37:00.000 246 7864.57 955.07 53951.20 88888.00 2018-09-03 08:37:01.000 246 7864.56 954.97 53951.13 88888.00 2018-09-03 08:37:02.000 246 7864.53 954.87 53951.04 88888.00 2018-09-03 08:37:03.000 246 7864.50 954.79 53950.93 88888.00 2018-09-03 08:37:04.000 246 7864.46 954.72 53950.81 88888.00 2018-09-03 08:37:05.000 246 7864.39 954.65 53950.68 88888.00 2018-09-03 08:37:06.000 246 7864.29 954.58 53950.54 88888.00 2018-09-03 08:37:07.000 246 7864.20 954.53 53950.39 88888.00 2018-09-03 08:37:08.000 246 7864.09 954.48 53950.21 88888.00 2018-09-03 08:37:09.000 246 7863.97 954.45 53950.05 88888.00 2018-09-03 08:37:10.000 246 7863.83 954.42 53949.88 88888.00 2018-09-03 08:37:11.000 246 7863.66 954.38 53949.68 88888.00 2018-09-03 08:37:12.000 246 7863.50 954.34 53949.52 88888.00 2018-09-03 08:37:13.000 246 7863.33 954.32 53949.34 88888.00 2018-09-03 08:37:14.000 246 7863.14 954.27 53949.14 88888.00 2018-09-03 08:37:15.000 246 7862.96 954.21 53948.95 88888.00 2018-09-03 08:37:16.000 246 7862.77 954.16 53948.75 88888.00 2018-09-03 08:37:17.000 246 7862.56 954.11 53948.54 88888.00 2018-09-03 08:37:18.000 246 7862.35 954.05 53948.33 88888.00 2018-09-03 08:37:19.000 246 7862.13 953.99 53948.12 88888.00 2018-09-03 08:37:20.000 246 7861.91 953.92 53947.92 88888.00 2018-09-03 08:37:21.000 246 7861.70 953.87 53947.73 88888.00 2018-09-03 08:37:22.000 246 7861.50 953.82 53947.54 88888.00 2018-09-03 08:37:23.000 246 7861.29 953.75 53947.34 88888.00 2018-09-03 08:37:24.000 246 7861.07 953.70 53947.15 88888.00 2018-09-03 08:37:25.000 246 7860.87 953.65 53946.98 88888.00 2018-09-03 08:37:26.000 246 7860.70 953.58 53946.85 88888.00 2018-09-03 08:37:27.000 246 7860.56 953.52 53946.72 88888.00 2018-09-03 08:37:28.000 246 7860.44 953.46 53946.62 88888.00 2018-09-03 08:37:29.000 246 7860.38 953.41 53946.57 88888.00 2018-09-03 08:37:30.000 246 7860.36 953.37 53946.55 88888.00 2018-09-03 08:37:31.000 246 7860.37 953.32 53946.56 88888.00 2018-09-03 08:37:32.000 246 7860.42 953.30 53946.61 88888.00 2018-09-03 08:37:33.000 246 7860.47 953.27 53946.66 88888.00 2018-09-03 08:37:34.000 246 7860.52 953.22 53946.71 88888.00 2018-09-03 08:37:35.000 246 7860.59 953.19 53946.78 88888.00 2018-09-03 08:37:36.000 246 7860.67 953.21 53946.82 88888.00 2018-09-03 08:37:37.000 246 7860.72 953.27 53946.84 88888.00 2018-09-03 08:37:38.000 246 7860.74 953.34 53946.88 88888.00 2018-09-03 08:37:39.000 246 7860.72 953.42 53946.88 88888.00 2018-09-03 08:37:40.000 246 7860.66 953.54 53946.85 88888.00 2018-09-03 08:37:41.000 246 7860.57 953.67 53946.80 88888.00 2018-09-03 08:37:42.000 246 7860.46 953.83 53946.72 88888.00 2018-09-03 08:37:43.000 246 7860.30 954.01 53946.64 88888.00 2018-09-03 08:37:44.000 246 7860.12 954.18 53946.54 88888.00 2018-09-03 08:37:45.000 246 7859.92 954.36 53946.43 88888.00 2018-09-03 08:37:46.000 246 7859.70 954.55 53946.33 88888.00 2018-09-03 08:37:47.000 246 7859.49 954.72 53946.24 88888.00 2018-09-03 08:37:48.000 246 7859.29 954.90 53946.16 88888.00 2018-09-03 08:37:49.000 246 7859.06 955.04 53946.08 88888.00 2018-09-03 08:37:50.000 246 7858.82 955.15 53946.00 88888.00 2018-09-03 08:37:51.000 246 7858.62 955.25 53945.96 88888.00 2018-09-03 08:37:52.000 246 7858.43 955.32 53945.91 88888.00 2018-09-03 08:37:53.000 246 7858.27 955.37 53945.89 88888.00 2018-09-03 08:37:54.000 246 7858.14 955.41 53945.90 88888.00 2018-09-03 08:37:55.000 246 7858.03 955.41 53945.93 88888.00 2018-09-03 08:37:56.000 246 7857.96 955.38 53945.99 88888.00 2018-09-03 08:37:57.000 246 7857.93 955.36 53946.08 88888.00 2018-09-03 08:37:58.000 246 7857.93 955.34 53946.19 88888.00 2018-09-03 08:37:59.000 246 7857.96 955.32 53946.31 88888.00 2018-09-03 08:38:00.000 246 7858.03 955.32 53946.46 88888.00 2018-09-03 08:38:01.000 246 7858.10 955.32 53946.62 88888.00 2018-09-03 08:38:02.000 246 7858.18 955.34 53946.77 88888.00 2018-09-03 08:38:03.000 246 7858.30 955.39 53946.93 88888.00 2018-09-03 08:38:04.000 246 7858.43 955.46 53947.12 88888.00 2018-09-03 08:38:05.000 246 7858.58 955.58 53947.30 88888.00 2018-09-03 08:38:06.000 246 7858.72 955.73 53947.48 88888.00 2018-09-03 08:38:07.000 246 7858.86 955.89 53947.64 88888.00 2018-09-03 08:38:08.000 246 7859.00 956.10 53947.82 88888.00 2018-09-03 08:38:09.000 246 7859.13 956.30 53947.99 88888.00 2018-09-03 08:38:10.000 246 7859.25 956.56 53948.14 88888.00 2018-09-03 08:38:11.000 246 7859.38 956.88 53948.29 88888.00 2018-09-03 08:38:12.000 246 7859.49 957.24 53948.43 88888.00 2018-09-03 08:38:13.000 246 7859.58 957.65 53948.54 88888.00 2018-09-03 08:38:14.000 246 7859.68 958.11 53948.67 88888.00 2018-09-03 08:38:15.000 246 7859.74 958.58 53948.77 88888.00 2018-09-03 08:38:16.000 246 7859.76 959.09 53948.84 88888.00 2018-09-03 08:38:17.000 246 7859.76 959.64 53948.90 88888.00 2018-09-03 08:38:18.000 246 7859.71 960.22 53948.93 88888.00 2018-09-03 08:38:19.000 246 7859.65 960.83 53948.92 88888.00 2018-09-03 08:38:20.000 246 7859.53 961.44 53948.91 88888.00 2018-09-03 08:38:21.000 246 7859.34 962.04 53948.86 88888.00 2018-09-03 08:38:22.000 246 7859.13 962.67 53948.79 88888.00 2018-09-03 08:38:23.000 246 7858.89 963.26 53948.71 88888.00 2018-09-03 08:38:24.000 246 7858.61 963.87 53948.61 88888.00 2018-09-03 08:38:25.000 246 7858.32 964.50 53948.51 88888.00 2018-09-03 08:38:26.000 246 7857.97 965.10 53948.38 88888.00 2018-09-03 08:38:27.000 246 7857.60 965.73 53948.23 88888.00 2018-09-03 08:38:28.000 246 7857.23 966.34 53948.12 88888.00 2018-09-03 08:38:29.000 246 7856.84 966.92 53947.99 88888.00 2018-09-03 08:38:30.000 246 7856.44 967.53 53947.83 88888.00 2018-09-03 08:38:31.000 246 7856.04 968.09 53947.70 88888.00 2018-09-03 08:38:32.000 246 7855.65 968.64 53947.58 88888.00 2018-09-03 08:38:33.000 246 7855.25 969.22 53947.45 88888.00 2018-09-03 08:38:34.000 246 7854.87 969.72 53947.38 88888.00 2018-09-03 08:38:35.000 246 7854.51 970.20 53947.30 88888.00 2018-09-03 08:38:36.000 246 7854.16 970.64 53947.24 88888.00 2018-09-03 08:38:37.000 246 7853.85 971.01 53947.22 88888.00 2018-09-03 08:38:38.000 246 7853.54 971.38 53947.21 88888.00 2018-09-03 08:38:39.000 246 7853.23 971.72 53947.20 88888.00 2018-09-03 08:38:40.000 246 7852.97 971.97 53947.24 88888.00 2018-09-03 08:38:41.000 246 7852.73 972.21 53947.28 88888.00 2018-09-03 08:38:42.000 246 7852.48 972.41 53947.32 88888.00 2018-09-03 08:38:43.000 246 7852.25 972.57 53947.39 88888.00 2018-09-03 08:38:44.000 246 7852.05 972.73 53947.47 88888.00 2018-09-03 08:38:45.000 246 7851.85 972.84 53947.56 88888.00 2018-09-03 08:38:46.000 246 7851.67 972.92 53947.67 88888.00 2018-09-03 08:38:47.000 246 7851.52 973.02 53947.79 88888.00 2018-09-03 08:38:48.000 246 7851.36 973.11 53947.92 88888.00 2018-09-03 08:38:49.000 246 7851.23 973.20 53948.06 88888.00 2018-09-03 08:38:50.000 246 7851.12 973.32 53948.21 88888.00 2018-09-03 08:38:51.000 246 7851.01 973.46 53948.36 88888.00 2018-09-03 08:38:52.000 246 7850.93 973.63 53948.52 88888.00 2018-09-03 08:38:53.000 246 7850.86 973.82 53948.67 88888.00 2018-09-03 08:38:54.000 246 7850.81 974.06 53948.82 88888.00 2018-09-03 08:38:55.000 246 7850.78 974.33 53948.98 88888.00 2018-09-03 08:38:56.000 246 7850.73 974.64 53949.14 88888.00 2018-09-03 08:38:57.000 246 7850.68 974.99 53949.28 88888.00 2018-09-03 08:38:58.000 246 7850.62 975.34 53949.41 88888.00 2018-09-03 08:38:59.000 246 7850.53 975.69 53949.50 88888.00 2018-09-03 08:39:00.000 246 7850.45 976.10 53949.60 88888.00 2018-09-03 08:39:01.000 246 7850.36 976.53 53949.70 88888.00 2018-09-03 08:39:02.000 246 7850.24 976.97 53949.77 88888.00 2018-09-03 08:39:03.000 246 7850.13 977.42 53949.83 88888.00 2018-09-03 08:39:04.000 246 7850.00 977.88 53949.88 88888.00 2018-09-03 08:39:05.000 246 7849.85 978.35 53949.91 88888.00 2018-09-03 08:39:06.000 246 7849.72 978.84 53949.96 88888.00 2018-09-03 08:39:07.000 246 7849.58 979.32 53950.01 88888.00 2018-09-03 08:39:08.000 246 7849.43 979.84 53950.04 88888.00 2018-09-03 08:39:09.000 246 7849.30 980.38 53950.08 88888.00 2018-09-03 08:39:10.000 246 7849.17 980.91 53950.11 88888.00 2018-09-03 08:39:11.000 246 7849.01 981.43 53950.13 88888.00 2018-09-03 08:39:12.000 246 7848.88 981.94 53950.17 88888.00 2018-09-03 08:39:13.000 246 7848.74 982.50 53950.19 88888.00 2018-09-03 08:39:14.000 246 7848.59 983.08 53950.20 88888.00 2018-09-03 08:39:15.000 246 7848.46 983.63 53950.24 88888.00 2018-09-03 08:39:16.000 246 7848.32 984.20 53950.26 88888.00 2018-09-03 08:39:17.000 246 7848.17 984.75 53950.26 88888.00 2018-09-03 08:39:18.000 246 7848.02 985.29 53950.29 88888.00 2018-09-03 08:39:19.000 246 7847.87 985.89 53950.29 88888.00 2018-09-03 08:39:20.000 246 7847.73 986.50 53950.30 88888.00 2018-09-03 08:39:21.000 246 7847.60 987.08 53950.32 88888.00 2018-09-03 08:39:22.000 246 7847.45 987.64 53950.32 88888.00 2018-09-03 08:39:23.000 246 7847.30 988.17 53950.34 88888.00 2018-09-03 08:39:24.000 246 7847.20 988.70 53950.38 88888.00 2018-09-03 08:39:25.000 246 7847.11 989.21 53950.44 88888.00 2018-09-03 08:39:26.000 246 7847.04 989.70 53950.52 88888.00 2018-09-03 08:39:27.000 246 7846.99 990.15 53950.63 88888.00 2018-09-03 08:39:28.000 246 7846.96 990.55 53950.75 88888.00 2018-09-03 08:39:29.000 246 7846.94 990.89 53950.90 88888.00 2018-09-03 08:39:30.000 246 7846.97 991.21 53951.09 88888.00 2018-09-03 08:39:31.000 246 7847.01 991.54 53951.29 88888.00 2018-09-03 08:39:32.000 246 7847.09 991.83 53951.52 88888.00 2018-09-03 08:39:33.000 246 7847.18 992.08 53951.75 88888.00 2018-09-03 08:39:34.000 246 7847.28 992.35 53951.98 88888.00 2018-09-03 08:39:35.000 246 7847.39 992.62 53952.23 88888.00 2018-09-03 08:39:36.000 246 7847.48 992.89 53952.47 88888.00 2018-09-03 08:39:37.000 246 7847.59 993.20 53952.71 88888.00 2018-09-03 08:39:38.000 246 7847.69 993.51 53952.94 88888.00 2018-09-03 08:39:39.000 246 7847.77 993.82 53953.17 88888.00 2018-09-03 08:39:40.000 246 7847.84 994.17 53953.39 88888.00 2018-09-03 08:39:41.000 246 7847.89 994.54 53953.59 88888.00 2018-09-03 08:39:42.000 246 7847.91 994.91 53953.78 88888.00 2018-09-03 08:39:43.000 246 7847.94 995.29 53953.97 88888.00 2018-09-03 08:39:44.000 246 7847.92 995.66 53954.13 88888.00 2018-09-03 08:39:45.000 246 7847.89 996.03 53954.27 88888.00 2018-09-03 08:39:46.000 246 7847.87 996.40 53954.42 88888.00 2018-09-03 08:39:47.000 246 7847.82 996.75 53954.59 88888.00 2018-09-03 08:39:48.000 246 7847.74 997.10 53954.75 88888.00 2018-09-03 08:39:49.000 246 7847.67 997.46 53954.91 88888.00 2018-09-03 08:39:50.000 246 7847.59 997.81 53955.06 88888.00 2018-09-03 08:39:51.000 246 7847.50 998.14 53955.23 88888.00 2018-09-03 08:39:52.000 246 7847.42 998.47 53955.40 88888.00 2018-09-03 08:39:53.000 246 7847.34 998.81 53955.55 88888.00 2018-09-03 08:39:54.000 246 7847.31 999.14 53955.73 88888.00 2018-09-03 08:39:55.000 246 7847.28 999.46 53955.93 88888.00 2018-09-03 08:39:56.000 246 7847.24 999.79 53956.14 88888.00 2018-09-03 08:39:57.000 246 7847.24 1000.13 53956.38 88888.00 2018-09-03 08:39:58.000 246 7847.25 1000.47 53956.61 88888.00 2018-09-03 08:39:59.000 246 7847.29 1000.79 53956.86 88888.00 2018-09-03 08:40:00.000 246 7847.36 1001.12 53957.11 88888.00 2018-09-03 08:40:01.000 246 7847.42 1001.49 53957.34 88888.00 2018-09-03 08:40:02.000 246 7847.49 1001.88 53957.58 88888.00 2018-09-03 08:40:03.000 246 7847.58 1002.28 53957.83 88888.00 2018-09-03 08:40:04.000 246 7847.67 1002.69 53958.09 88888.00 2018-09-03 08:40:05.000 246 7847.79 1003.13 53958.35 88888.00 2018-09-03 08:40:06.000 246 7847.92 1003.58 53958.61 88888.00 2018-09-03 08:40:07.000 246 7848.06 1004.05 53958.86 88888.00 2018-09-03 08:40:08.000 246 7848.22 1004.55 53959.12 88888.00 2018-09-03 08:40:09.000 246 7848.40 1005.07 53959.38 88888.00 2018-09-03 08:40:10.000 246 7848.60 1005.60 53959.66 88888.00 2018-09-03 08:40:11.000 246 7848.83 1006.13 53959.96 88888.00 2018-09-03 08:40:12.000 246 7849.09 1006.66 53960.27 88888.00 2018-09-03 08:40:13.000 246 7849.36 1007.21 53960.58 88888.00 2018-09-03 08:40:14.000 246 7849.65 1007.79 53960.90 88888.00 2018-09-03 08:40:15.000 246 7849.95 1008.37 53961.22 88888.00 2018-09-03 08:40:16.000 246 7850.24 1008.94 53961.52 88888.00 2018-09-03 08:40:17.000 246 7850.54 1009.52 53961.82 88888.00 2018-09-03 08:40:18.000 246 7850.82 1010.10 53962.12 88888.00 2018-09-03 08:40:19.000 246 7851.09 1010.70 53962.42 88888.00 2018-09-03 08:40:20.000 246 7851.35 1011.32 53962.71 88888.00 2018-09-03 08:40:21.000 246 7851.59 1011.93 53962.97 88888.00 2018-09-03 08:40:22.000 246 7851.79 1012.57 53963.20 88888.00 2018-09-03 08:40:23.000 246 7851.97 1013.24 53963.43 88888.00 2018-09-03 08:40:24.000 246 7852.13 1013.89 53963.64 88888.00 2018-09-03 08:40:25.000 246 7852.27 1014.54 53963.83 88888.00 2018-09-03 08:40:26.000 246 7852.40 1015.20 53964.01 88888.00 2018-09-03 08:40:27.000 246 7852.47 1015.86 53964.16 88888.00 2018-09-03 08:40:28.000 246 7852.50 1016.52 53964.30 88888.00 2018-09-03 08:40:29.000 246 7852.53 1017.19 53964.43 88888.00 2018-09-03 08:40:30.000 246 7852.54 1017.87 53964.54 88888.00 2018-09-03 08:40:31.000 246 7852.52 1018.53 53964.63 88888.00 2018-09-03 08:40:32.000 246 7852.48 1019.17 53964.72 88888.00 2018-09-03 08:40:33.000 246 7852.43 1019.82 53964.81 88888.00 2018-09-03 08:40:34.000 246 7852.36 1020.47 53964.89 88888.00 2018-09-03 08:40:35.000 246 7852.29 1021.10 53964.95 88888.00 2018-09-03 08:40:36.000 246 7852.19 1021.72 53965.00 88888.00 2018-09-03 08:40:37.000 246 7852.07 1022.34 53965.04 88888.00 2018-09-03 08:40:38.000 246 7851.95 1022.93 53965.10 88888.00 2018-09-03 08:40:39.000 246 7851.82 1023.51 53965.14 88888.00 2018-09-03 08:40:40.000 246 7851.70 1024.08 53965.17 88888.00 2018-09-03 08:40:41.000 246 7851.57 1024.61 53965.20 88888.00 2018-09-03 08:40:42.000 246 7851.42 1025.14 53965.21 88888.00 2018-09-03 08:40:43.000 246 7851.27 1025.65 53965.23 88888.00 2018-09-03 08:40:44.000 246 7851.11 1026.12 53965.27 88888.00 2018-09-03 08:40:45.000 246 7850.95 1026.57 53965.28 88888.00 2018-09-03 08:40:46.000 246 7850.80 1027.00 53965.30 88888.00 2018-09-03 08:40:47.000 246 7850.64 1027.41 53965.32 88888.00 2018-09-03 08:40:48.000 246 7850.49 1027.79 53965.34 88888.00 2018-09-03 08:40:49.000 246 7850.34 1028.14 53965.36 88888.00 2018-09-03 08:40:50.000 246 7850.20 1028.47 53965.36 88888.00 2018-09-03 08:40:51.000 246 7850.06 1028.78 53965.38 88888.00 2018-09-03 08:40:52.000 246 7849.90 1029.08 53965.38 88888.00 2018-09-03 08:40:53.000 246 7849.74 1029.38 53965.38 88888.00 2018-09-03 08:40:54.000 246 7849.58 1029.67 53965.36 88888.00 2018-09-03 08:40:55.000 246 7849.41 1029.93 53965.34 88888.00 2018-09-03 08:40:56.000 246 7849.24 1030.18 53965.32 88888.00 2018-09-03 08:40:57.000 246 7849.08 1030.40 53965.30 88888.00 2018-09-03 08:40:58.000 246 7848.91 1030.61 53965.28 88888.00 2018-09-03 08:40:59.000 246 7848.75 1030.78 53965.27 88888.00 2018-09-03 08:41:00.000 246 7848.60 1030.93 53965.25 88888.00 2018-09-03 08:41:01.000 246 7848.46 1031.09 53965.22 88888.00 2018-09-03 08:41:02.000 246 7848.33 1031.22 53965.23 88888.00 2018-09-03 08:41:03.000 246 7848.23 1031.29 53965.26 88888.00 2018-09-03 08:41:04.000 246 7848.13 1031.32 53965.27 88888.00 2018-09-03 08:41:05.000 246 7848.04 1031.34 53965.28 88888.00 2018-09-03 08:41:06.000 246 7847.97 1031.31 53965.30 88888.00 2018-09-03 08:41:07.000 246 7847.88 1031.25 53965.33 88888.00 2018-09-03 08:41:08.000 246 7847.79 1031.15 53965.34 88888.00 2018-09-03 08:41:09.000 246 7847.72 1031.03 53965.33 88888.00 2018-09-03 08:41:10.000 246 7847.65 1030.87 53965.35 88888.00 2018-09-03 08:41:11.000 246 7847.57 1030.70 53965.37 88888.00 2018-09-03 08:41:12.000 246 7847.51 1030.51 53965.38 88888.00 2018-09-03 08:41:13.000 246 7847.43 1030.30 53965.36 88888.00 2018-09-03 08:41:14.000 246 7847.33 1030.08 53965.32 88888.00 2018-09-03 08:41:15.000 246 7847.25 1029.87 53965.29 88888.00 2018-09-03 08:41:16.000 246 7847.15 1029.67 53965.25 88888.00 2018-09-03 08:41:17.000 246 7847.05 1029.48 53965.21 88888.00 2018-09-03 08:41:18.000 246 7846.94 1029.29 53965.16 88888.00 2018-09-03 08:41:19.000 246 7846.82 1029.09 53965.07 88888.00 2018-09-03 08:41:20.000 246 7846.68 1028.91 53964.97 88888.00 2018-09-03 08:41:21.000 246 7846.52 1028.74 53964.86 88888.00 2018-09-03 08:41:22.000 246 7846.35 1028.56 53964.74 88888.00 2018-09-03 08:41:23.000 246 7846.17 1028.37 53964.61 88888.00 2018-09-03 08:41:24.000 246 7846.00 1028.20 53964.47 88888.00 2018-09-03 08:41:25.000 246 7845.82 1028.04 53964.32 88888.00 2018-09-03 08:41:26.000 246 7845.64 1027.87 53964.18 88888.00 2018-09-03 08:41:27.000 246 7845.44 1027.68 53964.04 88888.00 2018-09-03 08:41:28.000 246 7845.23 1027.47 53963.88 88888.00 2018-09-03 08:41:29.000 246 7845.04 1027.26 53963.72 88888.00 2018-09-03 08:41:30.000 246 7844.85 1027.04 53963.59 88888.00 2018-09-03 08:41:31.000 246 7844.67 1026.80 53963.45 88888.00 2018-09-03 08:41:32.000 246 7844.50 1026.54 53963.33 88888.00 2018-09-03 08:41:33.000 246 7844.35 1026.26 53963.21 88888.00 2018-09-03 08:41:34.000 246 7844.21 1025.95 53963.11 88888.00 2018-09-03 08:41:35.000 246 7844.08 1025.62 53963.01 88888.00 2018-09-03 08:41:36.000 246 7843.96 1025.27 53962.91 88888.00 2018-09-03 08:41:37.000 246 7843.86 1024.91 53962.81 88888.00 2018-09-03 08:41:38.000 246 7843.78 1024.57 53962.72 88888.00 2018-09-03 08:41:39.000 246 7843.69 1024.20 53962.62 88888.00 2018-09-03 08:41:40.000 246 7843.60 1023.82 53962.51 88888.00 2018-09-03 08:41:41.000 246 7843.54 1023.46 53962.41 88888.00 2018-09-03 08:41:42.000 246 7843.46 1023.09 53962.30 88888.00 2018-09-03 08:41:43.000 246 7843.39 1022.71 53962.20 88888.00 2018-09-03 08:41:44.000 246 7843.33 1022.33 53962.10 88888.00 2018-09-03 08:41:45.000 246 7843.27 1021.94 53962.01 88888.00 2018-09-03 08:41:46.000 246 7843.21 1021.53 53961.93 88888.00 2018-09-03 08:41:47.000 246 7843.13 1021.12 53961.83 88888.00 2018-09-03 08:41:48.000 246 7843.06 1020.71 53961.73 88888.00 2018-09-03 08:41:49.000 246 7843.00 1020.29 53961.62 88888.00 2018-09-03 08:41:50.000 246 7842.93 1019.87 53961.52 88888.00 2018-09-03 08:41:51.000 246 7842.87 1019.42 53961.43 88888.00 2018-09-03 08:41:52.000 246 7842.82 1018.97 53961.36 88888.00 2018-09-03 08:41:53.000 246 7842.76 1018.52 53961.30 88888.00 2018-09-03 08:41:54.000 246 7842.70 1018.07 53961.24 88888.00 2018-09-03 08:41:55.000 246 7842.64 1017.61 53961.16 88888.00 2018-09-03 08:41:56.000 246 7842.57 1017.14 53961.09 88888.00 2018-09-03 08:41:57.000 246 7842.49 1016.67 53961.02 88888.00 2018-09-03 08:41:58.000 246 7842.43 1016.19 53960.96 88888.00 2018-09-03 08:41:59.000 246 7842.35 1015.70 53960.89 88888.00 2018-09-03 08:42:00.000 246 7842.27 1015.23 53960.83 88888.00 2018-09-03 08:42:01.000 246 7842.19 1014.75 53960.77 88888.00 2018-09-03 08:42:02.000 246 7842.08 1014.25 53960.70 88888.00 2018-09-03 08:42:03.000 246 7841.95 1013.75 53960.61 88888.00 2018-09-03 08:42:04.000 246 7841.78 1013.24 53960.49 88888.00 2018-09-03 08:42:05.000 246 7841.60 1012.69 53960.37 88888.00 2018-09-03 08:42:06.000 246 7841.39 1012.12 53960.21 88888.00 2018-09-03 08:42:07.000 246 7841.16 1011.56 53960.04 88888.00 2018-09-03 08:42:08.000 246 7840.92 1010.98 53959.87 88888.00 2018-09-03 08:42:09.000 246 7840.66 1010.38 53959.69 88888.00 2018-09-03 08:42:10.000 246 7840.37 1009.73 53959.48 88888.00 2018-09-03 08:42:11.000 246 7840.07 1009.06 53959.29 88888.00 2018-09-03 08:42:12.000 246 7839.76 1008.37 53959.10 88888.00 2018-09-03 08:42:13.000 246 7839.46 1007.66 53958.91 88888.00 2018-09-03 08:42:14.000 246 7839.17 1006.92 53958.73 88888.00 2018-09-03 08:42:15.000 246 7838.87 1006.14 53958.54 88888.00 2018-09-03 08:42:16.000 246 7838.54 1005.33 53958.34 88888.00 2018-09-03 08:42:17.000 246 7838.19 1004.51 53958.12 88888.00 2018-09-03 08:42:18.000 246 7837.84 1003.68 53957.89 88888.00 2018-09-03 08:42:19.000 246 7837.49 1002.83 53957.68 88888.00 2018-09-03 08:42:20.000 246 7837.12 1001.96 53957.46 88888.00 2018-09-03 08:42:21.000 246 7836.74 1001.06 53957.23 88888.00 2018-09-03 08:42:22.000 246 7836.37 1000.15 53956.99 88888.00 2018-09-03 08:42:23.000 246 7836.00 999.24 53956.76 88888.00 2018-09-03 08:42:24.000 246 7835.62 998.33 53956.53 88888.00 2018-09-03 08:42:25.000 246 7835.25 997.40 53956.30 88888.00 2018-09-03 08:42:26.000 246 7834.89 996.44 53956.07 88888.00 2018-09-03 08:42:27.000 246 7834.53 995.48 53955.85 88888.00 2018-09-03 08:42:28.000 246 7834.17 994.51 53955.64 88888.00 2018-09-03 08:42:29.000 246 7833.85 993.54 53955.45 88888.00 2018-09-03 08:42:30.000 246 7833.58 992.59 53955.27 88888.00 2018-09-03 08:42:31.000 246 7833.32 991.64 53955.09 88888.00 2018-09-03 08:42:32.000 246 7833.05 990.67 53954.90 88888.00 2018-09-03 08:42:33.000 246 7832.83 989.71 53954.75 88888.00 2018-09-03 08:42:34.000 246 7832.65 988.75 53954.62 88888.00 2018-09-03 08:42:35.000 246 7832.49 987.78 53954.50 88888.00 2018-09-03 08:42:36.000 246 7832.36 986.81 53954.40 88888.00 2018-09-03 08:42:37.000 246 7832.27 985.88 53954.32 88888.00 2018-09-03 08:42:38.000 246 7832.21 984.97 53954.25 88888.00 2018-09-03 08:42:39.000 246 7832.18 984.06 53954.18 88888.00 2018-09-03 08:42:40.000 246 7832.16 983.17 53954.11 88888.00 2018-09-03 08:42:41.000 246 7832.16 982.32 53954.07 88888.00 2018-09-03 08:42:42.000 246 7832.20 981.53 53954.01 88888.00 2018-09-03 08:42:43.000 246 7832.24 980.76 53953.96 88888.00 2018-09-03 08:42:44.000 246 7832.30 980.02 53953.93 88888.00 2018-09-03 08:42:45.000 246 7832.38 979.34 53953.88 88888.00 2018-09-03 08:42:46.000 246 7832.46 978.71 53953.84 88888.00 2018-09-03 08:42:47.000 246 7832.58 978.14 53953.81 88888.00 2018-09-03 08:42:48.000 246 7832.70 977.62 53953.79 88888.00 2018-09-03 08:42:49.000 246 7832.83 977.16 53953.75 88888.00 2018-09-03 08:42:50.000 246 7832.96 976.75 53953.69 88888.00 2018-09-03 08:42:51.000 246 7833.10 976.39 53953.62 88888.00 2018-09-03 08:42:52.000 246 7833.23 976.06 53953.55 88888.00 2018-09-03 08:42:53.000 246 7833.36 975.76 53953.47 88888.00 2018-09-03 08:42:54.000 246 7833.48 975.51 53953.40 88888.00 2018-09-03 08:42:55.000 246 7833.57 975.26 53953.33 88888.00 2018-09-03 08:42:56.000 246 7833.65 975.00 53953.25 88888.00 2018-09-03 08:42:57.000 246 7833.75 974.75 53953.16 88888.00 2018-09-03 08:42:58.000 246 7833.83 974.54 53953.07 88888.00 2018-09-03 08:42:59.000 246 7833.92 974.33 53952.98 88888.00 2018-09-03 08:43:00.000 246 7834.01 974.10 53952.92 88888.00 2018-09-03 08:43:01.000 246 7834.10 973.87 53952.86 88888.00 2018-09-03 08:43:02.000 246 7834.18 973.63 53952.81 88888.00 2018-09-03 08:43:03.000 246 7834.28 973.37 53952.79 88888.00 2018-09-03 08:43:04.000 246 7834.36 973.11 53952.75 88888.00 2018-09-03 08:43:05.000 246 7834.45 972.83 53952.71 88888.00 2018-09-03 08:43:06.000 246 7834.53 972.52 53952.70 88888.00 2018-09-03 08:43:07.000 246 7834.61 972.20 53952.68 88888.00 2018-09-03 08:43:08.000 246 7834.68 971.85 53952.68 88888.00 2018-09-03 08:43:09.000 246 7834.76 971.50 53952.68 88888.00 2018-09-03 08:43:10.000 246 7834.85 971.16 53952.70 88888.00 2018-09-03 08:43:11.000 246 7834.95 970.83 53952.71 88888.00 2018-09-03 08:43:12.000 246 7835.06 970.53 53952.74 88888.00 2018-09-03 08:43:13.000 246 7835.17 970.23 53952.75 88888.00 2018-09-03 08:43:14.000 246 7835.26 969.93 53952.77 88888.00 2018-09-03 08:43:15.000 246 7835.36 969.64 53952.77 88888.00 2018-09-03 08:43:16.000 246 7835.45 969.36 53952.77 88888.00 2018-09-03 08:43:17.000 246 7835.53 969.09 53952.77 88888.00 2018-09-03 08:43:18.000 246 7835.61 968.82 53952.76 88888.00 2018-09-03 08:43:19.000 246 7835.68 968.54 53952.72 88888.00 2018-09-03 08:43:20.000 246 7835.71 968.26 53952.68 88888.00 2018-09-03 08:43:21.000 246 7835.74 967.98 53952.64 88888.00 2018-09-03 08:43:22.000 246 7835.75 967.66 53952.59 88888.00 2018-09-03 08:43:23.000 246 7835.76 967.34 53952.53 88888.00 2018-09-03 08:43:24.000 246 7835.77 967.01 53952.48 88888.00 2018-09-03 08:43:25.000 246 7835.78 966.66 53952.44 88888.00 2018-09-03 08:43:26.000 246 7835.80 966.30 53952.41 88888.00 2018-09-03 08:43:27.000 246 7835.82 965.94 53952.37 88888.00 2018-09-03 08:43:28.000 246 7835.83 965.55 53952.34 88888.00 2018-09-03 08:43:29.000 246 7835.84 965.14 53952.31 88888.00 2018-09-03 08:43:30.000 246 7835.86 964.72 53952.29 88888.00 2018-09-03 08:43:31.000 246 7835.88 964.28 53952.29 88888.00 2018-09-03 08:43:32.000 246 7835.91 963.84 53952.28 88888.00 2018-09-03 08:43:33.000 246 7835.95 963.40 53952.29 88888.00 2018-09-03 08:43:34.000 246 7835.99 962.96 53952.30 88888.00 2018-09-03 08:43:35.000 246 7836.05 962.54 53952.30 88888.00 2018-09-03 08:43:36.000 246 7836.13 962.10 53952.32 88888.00 2018-09-03 08:43:37.000 246 7836.20 961.64 53952.37 88888.00 2018-09-03 08:43:38.000 246 7836.29 961.20 53952.42 88888.00 2018-09-03 08:43:39.000 246 7836.42 960.74 53952.48 88888.00 2018-09-03 08:43:40.000 246 7836.56 960.25 53952.55 88888.00 2018-09-03 08:43:41.000 246 7836.72 959.79 53952.64 88888.00 2018-09-03 08:43:42.000 246 7836.93 959.33 53952.77 88888.00 2018-09-03 08:43:43.000 246 7837.17 958.85 53952.93 88888.00 2018-09-03 08:43:44.000 246 7837.44 958.40 53953.07 88888.00 2018-09-03 08:43:45.000 246 7837.74 957.95 53953.26 88888.00 2018-09-03 08:43:46.000 246 7838.07 957.53 53953.45 88888.00 2018-09-03 08:43:47.000 246 7838.42 957.13 53953.62 88888.00 2018-09-03 08:43:48.000 246 7838.78 956.76 53953.80 88888.00 2018-09-03 08:43:49.000 246 7839.13 956.47 53953.95 88888.00 2018-09-03 08:43:50.000 246 7839.48 956.23 53954.08 88888.00 2018-09-03 08:43:51.000 246 7839.83 956.03 53954.20 88888.00 2018-09-03 08:43:52.000 246 7840.14 955.92 53954.24 88888.00 2018-09-03 08:43:53.000 246 7840.44 955.82 53954.29 88888.00 2018-09-03 08:43:54.000 246 7840.73 955.77 53954.33 88888.00 2018-09-03 08:43:55.000 246 7840.97 955.76 53954.32 88888.00 2018-09-03 08:43:56.000 246 7841.22 955.74 53954.33 88888.00 2018-09-03 08:43:57.000 246 7841.44 955.79 53954.29 88888.00 2018-09-03 08:43:58.000 246 7841.63 955.84 53954.23 88888.00 2018-09-03 08:43:59.000 246 7841.84 955.91 53954.19 88888.00 2018-09-03 08:44:00.000 246 7842.03 956.02 53954.13 88888.00 2018-09-03 08:44:01.000 246 7842.22 956.08 53954.10 88888.00 2018-09-03 08:44:02.000 246 7842.40 956.18 53954.07 88888.00 2018-09-03 08:44:03.000 246 7842.58 956.30 53954.03 88888.00 2018-09-03 08:44:04.000 246 7842.77 956.39 53954.01 88888.00 2018-09-03 08:44:05.000 246 7842.97 956.54 53953.98 88888.00 2018-09-03 08:44:06.000 246 7843.16 956.68 53953.97 88888.00 2018-09-03 08:44:07.000 246 7843.35 956.86 53953.95 88888.00 2018-09-03 08:44:08.000 246 7843.59 957.10 53953.95 88888.00 2018-09-03 08:44:09.000 246 7843.84 957.34 53953.98 88888.00 2018-09-03 08:44:10.000 246 7844.08 957.65 53953.98 88888.00 2018-09-03 08:44:11.000 246 7844.34 957.99 53954.00 88888.00 2018-09-03 08:44:12.000 246 7844.59 958.35 53954.00 88888.00 2018-09-03 08:44:13.000 246 7844.83 958.73 53953.99 88888.00 2018-09-03 08:44:14.000 246 7845.06 959.11 53954.02 88888.00 2018-09-03 08:44:15.000 246 7845.27 959.52 53954.02 88888.00 2018-09-03 08:44:16.000 246 7845.48 959.92 53954.02 88888.00 2018-09-03 08:44:17.000 246 7845.67 960.35 53954.01 88888.00 2018-09-03 08:44:18.000 246 7845.88 960.81 53954.02 88888.00 2018-09-03 08:44:19.000 246 7846.09 961.27 53954.00 88888.00 2018-09-03 08:44:20.000 246 7846.26 961.76 53953.96 88888.00 2018-09-03 08:44:21.000 246 7846.44 962.21 53953.96 88888.00 2018-09-03 08:44:22.000 246 7846.59 962.64 53953.94 88888.00 2018-09-03 08:44:23.000 246 7846.77 963.10 53953.93 88888.00 2018-09-03 08:44:24.000 246 7846.95 963.53 53953.94 88888.00 2018-09-03 08:44:25.000 246 7847.12 964.03 53953.92 88888.00 2018-09-03 08:44:26.000 246 7847.32 964.52 53953.96 88888.00 2018-09-03 08:44:27.000 246 7847.52 964.99 53953.97 88888.00 2018-09-03 08:44:28.000 246 7847.73 965.48 53953.96 88888.00 2018-09-03 08:44:29.000 246 7847.99 965.94 53954.05 88888.00 2018-09-03 08:44:30.000 246 7848.22 966.42 53954.09 88888.00 2018-09-03 08:44:31.000 246 7848.48 966.87 53954.17 88888.00 2018-09-03 08:44:32.000 246 7848.79 967.28 53954.31 88888.00 2018-09-03 08:44:33.000 246 7849.10 967.75 53954.41 88888.00 2018-09-03 08:44:34.000 246 7849.47 968.20 53954.58 88888.00 2018-09-03 08:44:35.000 246 7849.85 968.63 53954.75 88888.00 2018-09-03 08:44:36.000 246 7850.19 969.10 53954.88 88888.00 2018-09-03 08:44:37.000 246 7850.57 969.54 53955.07 88888.00 2018-09-03 08:44:38.000 246 7850.91 970.01 53955.20 88888.00 2018-09-03 08:44:39.000 246 7851.27 970.48 53955.34 88888.00 2018-09-03 08:44:40.000 246 7851.64 970.95 53955.51 88888.00 2018-09-03 08:44:41.000 246 7851.97 971.48 53955.61 88888.00 2018-09-03 08:44:42.000 246 7852.33 971.98 53955.79 88888.00 2018-09-03 08:44:43.000 246 7852.65 972.49 53955.92 88888.00 2018-09-03 08:44:44.000 246 7852.97 973.01 53956.06 88888.00 2018-09-03 08:44:45.000 246 7853.32 973.52 53956.25 88888.00 2018-09-03 08:44:46.000 246 7853.58 974.08 53956.34 88888.00 2018-09-03 08:44:47.000 246 7853.86 974.60 53956.48 88888.00 2018-09-03 08:44:48.000 246 7854.10 975.10 53956.57 88888.00 2018-09-03 08:44:49.000 246 7854.29 975.62 53956.59 88888.00 2018-09-03 08:44:50.000 246 7854.53 976.14 53956.68 88888.00 2018-09-03 08:44:51.000 246 7854.67 976.66 53956.72 88888.00 2018-09-03 08:44:52.000 246 7854.79 977.15 53956.74 88888.00 2018-09-03 08:44:53.000 246 7854.94 977.66 53956.79 88888.00 2018-09-03 08:44:54.000 246 7855.01 978.10 53956.79 88888.00 2018-09-03 08:44:55.000 246 7855.08 978.56 53956.79 88888.00 2018-09-03 08:44:56.000 246 7855.18 979.01 53956.84 88888.00 2018-09-03 08:44:57.000 246 7855.26 979.39 53956.90 88888.00 2018-09-03 08:44:58.000 246 7855.35 979.83 53956.93 88888.00 2018-09-03 08:44:59.000 246 7855.43 980.16 53957.01 88888.00 2018-09-03 08:45:00.000 246 7855.50 980.48 53957.06 88888.00 2018-09-03 08:45:01.000 246 7855.56 980.84 53957.09 88888.00 2018-09-03 08:45:02.000 246 7855.64 981.09 53957.18 88888.00 2018-09-03 08:45:03.000 246 7855.73 981.42 53957.23 88888.00 2018-09-03 08:45:04.000 246 7855.83 981.68 53957.33 88888.00 2018-09-03 08:45:05.000 246 7855.92 981.88 53957.42 88888.00 2018-09-03 08:45:06.000 246 7856.01 982.16 53957.49 88888.00 2018-09-03 08:45:07.000 246 7856.10 982.29 53957.63 88888.00 2018-09-03 08:45:08.000 246 7856.16 982.46 53957.70 88888.00 2018-09-03 08:45:09.000 246 7856.22 982.61 53957.79 88888.00 2018-09-03 08:45:10.000 246 7856.23 982.68 53957.86 88888.00 2018-09-03 08:45:11.000 246 7856.26 982.80 53957.92 88888.00 2018-09-03 08:45:12.000 246 7856.30 982.83 53958.02 88888.00 2018-09-03 08:45:13.000 246 7856.31 982.87 53958.09 88888.00 2018-09-03 08:45:14.000 246 7856.36 982.93 53958.20 88888.00 2018-09-03 08:45:15.000 246 7856.38 982.90 53958.31 88888.00 2018-09-03 08:45:16.000 246 7856.39 982.94 53958.37 88888.00 2018-09-03 08:45:17.000 246 7856.41 982.95 53958.48 88888.00 2018-09-03 08:45:18.000 246 7856.42 982.96 53958.55 88888.00 2018-09-03 08:45:19.000 246 7856.45 983.01 53958.66 88888.00 2018-09-03 08:45:20.000 246 7856.48 983.03 53958.77 88888.00 2018-09-03 08:45:21.000 246 7856.52 983.08 53958.85 88888.00 2018-09-03 08:45:22.000 246 7856.55 983.10 53958.95 88888.00 2018-09-03 08:45:23.000 246 7856.55 983.12 53959.01 88888.00 2018-09-03 08:45:24.000 246 7856.56 983.18 53959.07 88888.00 2018-09-03 08:45:25.000 246 7856.57 983.21 53959.15 88888.00 2018-09-03 08:45:26.000 246 7856.58 983.29 53959.20 88888.00 2018-09-03 08:45:27.000 246 7856.60 983.36 53959.27 88888.00 2018-09-03 08:45:28.000 246 7856.59 983.38 53959.32 88888.00 2018-09-03 08:45:29.000 246 7856.57 983.47 53959.34 88888.00 2018-09-03 08:45:30.000 246 7856.54 983.52 53959.37 88888.00 2018-09-03 08:45:31.000 246 7856.52 983.56 53959.39 88888.00 2018-09-03 08:45:32.000 246 7856.50 983.65 53959.41 88888.00 2018-09-03 08:45:33.000 246 7856.45 983.66 53959.44 88888.00 2018-09-03 08:45:34.000 246 7856.41 983.69 53959.46 88888.00 2018-09-03 08:45:35.000 246 7856.35 983.76 53959.45 88888.00 2018-09-03 08:45:36.000 246 7856.31 983.78 53959.47 88888.00 2018-09-03 08:45:37.000 246 7856.28 983.84 53959.47 88888.00 2018-09-03 08:45:38.000 246 7856.24 983.92 53959.45 88888.00 2018-09-03 08:45:39.000 246 7856.23 983.94 53959.48 88888.00 2018-09-03 08:45:40.000 246 7856.19 984.00 53959.48 88888.00 2018-09-03 08:45:41.000 246 7856.15 984.03 53959.47 88888.00 2018-09-03 08:45:42.000 246 7856.14 984.03 53959.52 88888.00 2018-09-03 08:45:43.000 246 7856.07 984.04 53959.50 88888.00 2018-09-03 08:45:44.000 246 7856.02 984.03 53959.53 88888.00 2018-09-03 08:45:45.000 246 7855.98 983.98 53959.56 88888.00 2018-09-03 08:45:46.000 246 7855.91 983.94 53959.56 88888.00 2018-09-03 08:45:47.000 246 7855.90 983.90 53959.61 88888.00 2018-09-03 08:45:48.000 246 7855.84 983.85 53959.63 88888.00 2018-09-03 08:45:49.000 246 7855.77 983.82 53959.63 88888.00 2018-09-03 08:45:50.000 246 7855.71 983.75 53959.66 88888.00 2018-09-03 08:45:51.000 246 7855.61 983.65 53959.65 88888.00 2018-09-03 08:45:52.000 246 7855.50 983.58 53959.65 88888.00 2018-09-03 08:45:53.000 246 7855.37 983.46 53959.67 88888.00 2018-09-03 08:45:54.000 246 7855.21 983.36 53959.64 88888.00 2018-09-03 08:45:55.000 246 7855.02 983.27 53959.59 88888.00 2018-09-03 08:45:56.000 246 7854.81 983.16 53959.55 88888.00 2018-09-03 08:45:57.000 246 7854.62 983.10 53959.49 88888.00 2018-09-03 08:45:58.000 246 7854.38 983.03 53959.41 88888.00 2018-09-03 08:45:59.000 246 7854.15 982.95 53959.36 88888.00 2018-09-03 08:46:00.000 246 7853.92 982.91 53959.30 88888.00 2018-09-03 08:46:01.000 246 7853.66 982.84 53959.21 88888.00 2018-09-03 08:46:02.000 246 7853.39 982.72 53959.14 88888.00 2018-09-03 08:46:03.000 246 7853.09 982.60 53959.05 88888.00 2018-09-03 08:46:04.000 246 7852.79 982.47 53958.98 88888.00 2018-09-03 08:46:05.000 246 7852.50 982.34 53958.93 88888.00 2018-09-03 08:46:06.000 246 7852.19 982.24 53958.83 88888.00 2018-09-03 08:46:07.000 246 7851.93 982.12 53958.76 88888.00 2018-09-03 08:46:08.000 246 7851.67 982.00 53958.71 88888.00 2018-09-03 08:46:09.000 246 7851.38 981.89 53958.63 88888.00 2018-09-03 08:46:10.000 246 7851.15 981.79 53958.60 88888.00 2018-09-03 08:46:11.000 246 7850.94 981.64 53958.59 88888.00 2018-09-03 08:46:12.000 246 7850.73 981.51 53958.56 88888.00 2018-09-03 08:46:13.000 246 7850.58 981.41 53958.59 88888.00 2018-09-03 08:46:14.000 246 7850.45 981.28 53958.62 88888.00 2018-09-03 08:46:15.000 246 7850.32 981.17 53958.62 88888.00 2018-09-03 08:46:16.000 246 7850.24 981.02 53958.68 88888.00 2018-09-03 08:46:17.000 246 7850.16 980.83 53958.72 88888.00 2018-09-03 08:46:18.000 246 7850.08 980.70 53958.74 88888.00 2018-09-03 08:46:19.000 246 7850.02 980.54 53958.80 88888.00 2018-09-03 08:46:20.000 246 7849.96 980.37 53958.86 88888.00 2018-09-03 08:46:21.000 246 7849.91 980.22 53958.89 88888.00 2018-09-03 08:46:22.000 246 7849.89 980.02 53958.96 88888.00 2018-09-03 08:46:23.000 246 7849.84 979.85 53958.97 88888.00 2018-09-03 08:46:24.000 246 7849.80 979.69 53959.01 88888.00 2018-09-03 08:46:25.000 246 7849.80 979.49 53959.09 88888.00 2018-09-03 08:46:26.000 246 7849.77 979.31 53959.10 88888.00 2018-09-03 08:46:27.000 246 7849.74 979.13 53959.14 88888.00 2018-09-03 08:46:28.000 246 7849.75 978.94 53959.19 88888.00 2018-09-03 08:46:29.000 246 7849.72 978.79 53959.20 88888.00 2018-09-03 08:46:30.000 246 7849.70 978.60 53959.25 88888.00 2018-09-03 08:46:31.000 246 7849.68 978.41 53959.27 88888.00 2018-09-03 08:46:32.000 246 7849.65 978.22 53959.28 88888.00 2018-09-03 08:46:33.000 246 7849.62 977.97 53959.33 88888.00 2018-09-03 08:46:34.000 246 7849.57 977.74 53959.34 88888.00 2018-09-03 08:46:35.000 246 7849.52 977.51 53959.34 88888.00 2018-09-03 08:46:36.000 246 7849.49 977.27 53959.36 88888.00 2018-09-03 08:46:37.000 246 7849.42 977.04 53959.37 88888.00 2018-09-03 08:46:38.000 246 7849.38 976.77 53959.41 88888.00 2018-09-03 08:46:39.000 246 7849.34 976.52 53959.43 88888.00 2018-09-03 08:46:40.000 246 7849.28 976.27 53959.43 88888.00 2018-09-03 08:46:41.000 246 7849.24 975.95 53959.47 88888.00 2018-09-03 08:46:42.000 246 7849.19 975.68 53959.49 88888.00 2018-09-03 08:46:43.000 246 7849.12 975.40 53959.49 88888.00 2018-09-03 08:46:44.000 246 7849.04 975.08 53959.51 88888.00 2018-09-03 08:46:45.000 246 7848.94 974.82 53959.48 88888.00 2018-09-03 08:46:46.000 246 7848.82 974.54 53959.46 88888.00 2018-09-03 08:46:47.000 246 7848.71 974.25 53959.44 88888.00 2018-09-03 08:46:48.000 246 7848.58 974.00 53959.38 88888.00 2018-09-03 08:46:49.000 246 7848.42 973.72 53959.34 88888.00 2018-09-03 08:46:50.000 246 7848.28 973.42 53959.30 88888.00 2018-09-03 08:46:51.000 246 7848.12 973.15 53959.23 88888.00 2018-09-03 08:46:52.000 246 7847.92 972.85 53959.15 88888.00 2018-09-03 08:46:53.000 246 7847.72 972.54 53959.08 88888.00 2018-09-03 08:46:54.000 246 7847.50 972.25 53958.99 88888.00 2018-09-03 08:46:55.000 246 7847.26 971.89 53958.91 88888.00 2018-09-03 08:46:56.000 246 7847.03 971.55 53958.82 88888.00 2018-09-03 08:46:57.000 246 7846.78 971.24 53958.71 88888.00 2018-09-03 08:46:58.000 246 7846.53 970.90 53958.61 88888.00 2018-09-03 08:46:59.000 246 7846.29 970.58 53958.51 88888.00 2018-09-03 08:47:00.000 246 7846.01 970.26 53958.41 88888.00 2018-09-03 08:47:01.000 246 7845.73 969.91 53958.32 88888.00 2018-09-03 08:47:02.000 246 7845.47 969.61 53958.21 88888.00 2018-09-03 08:47:03.000 246 7845.20 969.30 53958.10 88888.00 2018-09-03 08:47:04.000 246 7844.94 968.99 53958.00 88888.00 2018-09-03 08:47:05.000 246 7844.69 968.72 53957.90 88888.00 2018-09-03 08:47:06.000 246 7844.40 968.44 53957.78 88888.00 2018-09-03 08:47:07.000 246 7844.13 968.17 53957.68 88888.00 2018-09-03 08:47:08.000 246 7843.85 967.94 53957.57 88888.00 2018-09-03 08:47:09.000 246 7843.54 967.69 53957.45 88888.00 2018-09-03 08:47:10.000 246 7843.26 967.47 53957.34 88888.00 2018-09-03 08:47:11.000 246 7842.94 967.23 53957.23 88888.00 2018-09-03 08:47:12.000 246 7842.62 966.98 53957.11 88888.00 2018-09-03 08:47:13.000 246 7842.31 966.76 53957.00 88888.00 2018-09-03 08:47:14.000 246 7841.97 966.53 53956.86 88888.00 2018-09-03 08:47:15.000 246 7841.65 966.33 53956.73 88888.00 2018-09-03 08:47:16.000 246 7841.34 966.11 53956.60 88888.00 2018-09-03 08:47:17.000 246 7841.00 965.91 53956.45 88888.00 2018-09-03 08:47:18.000 246 7840.70 965.74 53956.36 88888.00 2018-09-03 08:47:19.000 246 7840.39 965.57 53956.24 88888.00 2018-09-03 08:47:20.000 246 7840.07 965.40 53956.11 88888.00 2018-09-03 08:47:21.000 246 7839.81 965.24 53956.03 88888.00 2018-09-03 08:47:22.000 246 7839.52 965.11 53955.93 88888.00 2018-09-03 08:47:23.000 246 7839.25 965.01 53955.82 88888.00 2018-09-03 08:47:24.000 246 7839.01 964.87 53955.76 88888.00 2018-09-03 08:47:25.000 246 7838.76 964.74 53955.66 88888.00 2018-09-03 08:47:26.000 246 7838.53 964.64 53955.57 88888.00 2018-09-03 08:47:27.000 246 7838.31 964.51 53955.50 88888.00 2018-09-03 08:47:28.000 246 7838.10 964.41 53955.42 88888.00 2018-09-03 08:47:29.000 246 7837.89 964.32 53955.35 88888.00 2018-09-03 08:47:30.000 246 7837.67 964.17 53955.29 88888.00 2018-09-03 08:47:31.000 246 7837.49 964.07 53955.21 88888.00 2018-09-03 08:47:32.000 246 7837.32 963.95 53955.15 88888.00 2018-09-03 08:47:33.000 246 7837.16 963.83 53955.09 88888.00 2018-09-03 08:47:34.000 246 7837.03 963.72 53955.06 88888.00 2018-09-03 08:47:35.000 246 7836.92 963.56 53955.05 88888.00 2018-09-03 08:47:36.000 246 7836.83 963.42 53955.02 88888.00 2018-09-03 08:47:37.000 246 7836.75 963.29 53955.01 88888.00 2018-09-03 08:47:38.000 246 7836.69 963.14 53955.00 88888.00 2018-09-03 08:47:39.000 246 7836.65 963.03 53955.00 88888.00 2018-09-03 08:47:40.000 246 7836.60 962.92 53954.98 88888.00 2018-09-03 08:47:41.000 246 7836.55 962.78 53954.96 88888.00 2018-09-03 08:47:42.000 246 7836.52 962.67 53954.95 88888.00 2018-09-03 08:47:43.000 246 7836.48 962.56 53954.93 88888.00 2018-09-03 08:47:44.000 246 7836.46 962.44 53954.93 88888.00 2018-09-03 08:47:45.000 246 7836.41 962.35 53954.90 88888.00 2018-09-03 08:47:46.000 246 7836.38 962.26 53954.88 88888.00 2018-09-03 08:47:47.000 246 7836.38 962.15 53954.88 88888.00 2018-09-03 08:47:48.000 246 7836.34 962.09 53954.82 88888.00 2018-09-03 08:47:49.000 246 7836.31 962.02 53954.77 88888.00 2018-09-03 08:47:50.000 246 7836.30 961.92 53954.76 88888.00 2018-09-03 08:47:51.000 246 7836.26 961.87 53954.70 88888.00 2018-09-03 08:47:52.000 246 7836.23 961.83 53954.68 88888.00 2018-09-03 08:47:53.000 246 7836.21 961.73 53954.67 88888.00 2018-09-03 08:47:54.000 246 7836.20 961.69 53954.63 88888.00 2018-09-03 08:47:55.000 246 7836.22 961.65 53954.65 88888.00 2018-09-03 08:47:56.000 246 7836.23 961.59 53954.66 88888.00 2018-09-03 08:47:57.000 246 7836.24 961.54 53954.64 88888.00 2018-09-03 08:47:58.000 246 7836.27 961.51 53954.66 88888.00 2018-09-03 08:47:59.000 246 7836.24 961.50 53954.62 88888.00 2018-09-03 08:48:00.000 246 7836.23 961.48 53954.59 88888.00 2018-09-03 08:48:01.000 246 7836.23 961.46 53954.60 88888.00 2018-09-03 08:48:02.000 246 7836.20 961.44 53954.55 88888.00 2018-09-03 08:48:03.000 246 7836.18 961.40 53954.53 88888.00 2018-09-03 08:48:04.000 246 7836.15 961.34 53954.51 88888.00 2018-09-03 08:48:05.000 246 7836.08 961.29 53954.44 88888.00 2018-09-03 08:48:06.000 246 7836.00 961.24 53954.37 88888.00 2018-09-03 08:48:07.000 246 7835.90 961.18 53954.27 88888.00 2018-09-03 08:48:08.000 246 7835.76 961.12 53954.16 88888.00 2018-09-03 08:48:09.000 246 7835.63 961.07 53954.05 88888.00 2018-09-03 08:48:10.000 246 7835.49 961.03 53953.93 88888.00 2018-09-03 08:48:11.000 246 7835.34 960.98 53953.82 88888.00 2018-09-03 08:48:12.000 246 7835.18 960.91 53953.68 88888.00 2018-09-03 08:48:13.000 246 7835.01 960.86 53953.52 88888.00 2018-09-03 08:48:14.000 246 7834.86 960.82 53953.38 88888.00 2018-09-03 08:48:15.000 246 7834.70 960.79 53953.25 88888.00 2018-09-03 08:48:16.000 246 7834.52 960.78 53953.09 88888.00 2018-09-03 08:48:17.000 246 7834.35 960.77 53952.95 88888.00 2018-09-03 08:48:18.000 246 7834.21 960.75 53952.81 88888.00 2018-09-03 08:48:19.000 246 7834.07 960.72 53952.66 88888.00 2018-09-03 08:48:20.000 246 7833.95 960.70 53952.52 88888.00 2018-09-03 08:48:21.000 246 7833.82 960.70 53952.37 88888.00 2018-09-03 08:48:22.000 246 7833.68 960.72 53952.22 88888.00 2018-09-03 08:48:23.000 246 7833.53 960.71 53952.07 88888.00 2018-09-03 08:48:24.000 246 7833.40 960.70 53951.91 88888.00 2018-09-03 08:48:25.000 246 7833.27 960.72 53951.77 88888.00 2018-09-03 08:48:26.000 246 7833.13 960.72 53951.60 88888.00 2018-09-03 08:48:27.000 246 7833.00 960.72 53951.44 88888.00 2018-09-03 08:48:28.000 246 7832.87 960.72 53951.29 88888.00 2018-09-03 08:48:29.000 246 7832.72 960.70 53951.12 88888.00 2018-09-03 08:48:30.000 246 7832.58 960.69 53950.96 88888.00 2018-09-03 08:48:31.000 246 7832.44 960.71 53950.79 88888.00 2018-09-03 08:48:32.000 246 7832.27 960.72 53950.62 88888.00 2018-09-03 08:48:33.000 246 7832.13 960.72 53950.46 88888.00 2018-09-03 08:48:34.000 246 7831.97 960.74 53950.27 88888.00 2018-09-03 08:48:35.000 246 7831.81 960.75 53950.08 88888.00 2018-09-03 08:48:36.000 246 7831.65 960.78 53949.94 88888.00 2018-09-03 08:48:37.000 246 7831.48 960.82 53949.76 88888.00 2018-09-03 08:48:38.000 246 7831.32 960.86 53949.59 88888.00 2018-09-03 08:48:39.000 246 7831.16 960.92 53949.41 88888.00 2018-09-03 08:48:40.000 246 7831.00 961.00 53949.23 88888.00 2018-09-03 08:48:41.000 246 7830.88 961.06 53949.09 88888.00 2018-09-03 08:48:42.000 246 7830.74 961.14 53948.95 88888.00 2018-09-03 08:48:43.000 246 7830.60 961.21 53948.80 88888.00 2018-09-03 08:48:44.000 246 7830.51 961.27 53948.68 88888.00 2018-09-03 08:48:45.000 246 7830.39 961.36 53948.54 88888.00 2018-09-03 08:48:46.000 246 7830.27 961.44 53948.40 88888.00 2018-09-03 08:48:47.000 246 7830.19 961.51 53948.30 88888.00 2018-09-03 08:48:48.000 246 7830.09 961.59 53948.16 88888.00 2018-09-03 08:48:49.000 246 7829.96 961.68 53948.01 88888.00 2018-09-03 08:48:50.000 246 7829.85 961.79 53947.88 88888.00 2018-09-03 08:48:51.000 246 7829.73 961.87 53947.74 88888.00 2018-09-03 08:48:52.000 246 7829.61 961.96 53947.59 88888.00 2018-09-03 08:48:53.000 246 7829.52 962.09 53947.45 88888.00 2018-09-03 08:48:54.000 246 7829.40 962.22 53947.31 88888.00 2018-09-03 08:48:55.000 246 7829.31 962.37 53947.18 88888.00 2018-09-03 08:48:56.000 246 7829.24 962.52 53947.07 88888.00 2018-09-03 08:48:57.000 246 7829.19 962.61 53946.97 88888.00 2018-09-03 08:48:58.000 246 7829.16 962.72 53946.89 88888.00 2018-09-03 08:48:59.000 246 7829.13 962.82 53946.80 88888.00 2018-09-03 08:49:00.000 246 7829.12 962.91 53946.75 88888.00 2018-09-03 08:49:01.000 246 7829.13 963.00 53946.69 88888.00 2018-09-03 08:49:02.000 246 7829.12 963.07 53946.61 88888.00 2018-09-03 08:49:03.000 246 7829.13 963.11 53946.56 88888.00 2018-09-03 08:49:04.000 246 7829.14 963.14 53946.50 88888.00 2018-09-03 08:49:05.000 246 7829.17 963.13 53946.45 88888.00 2018-09-03 08:49:06.000 246 7829.21 963.12 53946.39 88888.00 2018-09-03 08:49:07.000 246 7829.22 963.09 53946.30 88888.00 2018-09-03 08:49:08.000 246 7829.29 963.05 53946.26 88888.00 2018-09-03 08:49:09.000 246 7829.36 963.01 53946.21 88888.00 2018-09-03 08:49:10.000 246 7829.41 962.98 53946.16 88888.00 2018-09-03 08:49:11.000 246 7829.50 962.93 53946.14 88888.00 2018-09-03 08:49:12.000 246 7829.57 962.89 53946.09 88888.00 2018-09-03 08:49:13.000 246 7829.66 962.86 53946.05 88888.00 2018-09-03 08:49:14.000 246 7829.79 962.82 53946.03 88888.00 2018-09-03 08:49:15.000 246 7829.91 962.76 53945.98 88888.00 2018-09-03 08:49:16.000 246 7830.06 962.70 53945.95 88888.00 2018-09-03 08:49:17.000 246 7830.22 962.62 53945.96 88888.00 2018-09-03 08:49:18.000 246 7830.37 962.55 53945.94 88888.00 2018-09-03 08:49:19.000 246 7830.55 962.48 53945.93 88888.00 2018-09-03 08:49:20.000 246 7830.72 962.40 53945.91 88888.00 2018-09-03 08:49:21.000 246 7830.88 962.34 53945.87 88888.00 2018-09-03 08:49:22.000 246 7831.06 962.30 53945.86 88888.00 2018-09-03 08:49:23.000 246 7831.24 962.24 53945.85 88888.00 2018-09-03 08:49:24.000 246 7831.42 962.21 53945.81 88888.00 2018-09-03 08:49:25.000 246 7831.60 962.19 53945.77 88888.00 2018-09-03 08:49:26.000 246 7831.77 962.14 53945.74 88888.00 2018-09-03 08:49:27.000 246 7831.95 962.09 53945.71 88888.00 2018-09-03 08:49:28.000 246 7832.12 962.06 53945.66 88888.00 2018-09-03 08:49:29.000 246 7832.28 962.04 53945.61 88888.00 2018-09-03 08:49:30.000 246 7832.42 962.02 53945.55 88888.00 2018-09-03 08:49:31.000 246 7832.54 961.99 53945.48 88888.00 2018-09-03 08:49:32.000 246 7832.65 961.94 53945.40 88888.00 2018-09-03 08:49:33.000 246 7832.75 961.92 53945.33 88888.00 2018-09-03 08:49:34.000 246 7832.83 961.90 53945.24 88888.00 2018-09-03 08:49:35.000 246 7832.90 961.85 53945.14 88888.00 2018-09-03 08:49:36.000 246 7832.97 961.80 53945.04 88888.00 2018-09-03 08:49:37.000 246 7833.02 961.76 53944.94 88888.00 2018-09-03 08:49:38.000 246 7833.05 961.72 53944.82 88888.00 2018-09-03 08:49:39.000 246 7833.10 961.69 53944.72 88888.00 2018-09-03 08:49:40.000 246 7833.12 961.66 53944.60 88888.00 2018-09-03 08:49:41.000 246 7833.13 961.64 53944.47 88888.00 2018-09-03 08:49:42.000 246 7833.14 961.63 53944.34 88888.00 2018-09-03 08:49:43.000 246 7833.14 961.60 53944.22 88888.00 2018-09-03 08:49:44.000 246 7833.15 961.60 53944.11 88888.00 2018-09-03 08:49:45.000 246 7833.14 961.58 53943.99 88888.00 2018-09-03 08:49:46.000 246 7833.12 961.53 53943.86 88888.00 2018-09-03 08:49:47.000 246 7833.11 961.49 53943.73 88888.00 2018-09-03 08:49:48.000 246 7833.10 961.44 53943.63 88888.00 2018-09-03 08:49:49.000 246 7833.07 961.37 53943.52 88888.00 2018-09-03 08:49:50.000 246 7833.06 961.34 53943.43 88888.00 2018-09-03 08:49:51.000 246 7833.07 961.28 53943.35 88888.00 2018-09-03 08:49:52.000 246 7833.09 961.21 53943.29 88888.00 2018-09-03 08:49:53.000 246 7833.12 961.13 53943.25 88888.00 2018-09-03 08:49:54.000 246 7833.15 961.03 53943.20 88888.00 2018-09-03 08:49:55.000 246 7833.17 960.94 53943.11 88888.00 2018-09-03 08:49:56.000 246 7833.21 960.84 53943.05 88888.00 2018-09-03 08:49:57.000 246 7833.24 960.72 53943.01 88888.00 2018-09-03 08:49:58.000 246 7833.27 960.62 53942.94 88888.00 2018-09-03 08:49:59.000 246 7833.32 960.49 53942.89 88888.00 2018-09-03 08:50:00.000 246 7833.37 960.34 53942.84 88888.00 2018-09-03 08:50:01.000 246 7833.42 960.19 53942.79 88888.00 2018-09-03 08:50:02.000 246 7833.49 960.01 53942.76 88888.00 2018-09-03 08:50:03.000 246 7833.58 959.82 53942.74 88888.00 2018-09-03 08:50:04.000 246 7833.67 959.61 53942.73 88888.00 2018-09-03 08:50:05.000 246 7833.74 959.39 53942.70 88888.00 2018-09-03 08:50:06.000 246 7833.82 959.18 53942.67 88888.00 2018-09-03 08:50:07.000 246 7833.92 958.95 53942.66 88888.00 2018-09-03 08:50:08.000 246 7834.00 958.69 53942.64 88888.00 2018-09-03 08:50:09.000 246 7834.08 958.45 53942.60 88888.00 2018-09-03 08:50:10.000 246 7834.18 958.18 53942.59 88888.00 2018-09-03 08:50:11.000 246 7834.27 957.91 53942.57 88888.00 2018-09-03 08:50:12.000 246 7834.35 957.67 53942.53 88888.00 2018-09-03 08:50:13.000 246 7834.44 957.39 53942.51 88888.00 2018-09-03 08:50:14.000 246 7834.53 957.12 53942.49 88888.00 2018-09-03 08:50:15.000 246 7834.62 956.87 53942.46 88888.00 2018-09-03 08:50:16.000 246 7834.73 956.59 53942.46 88888.00 2018-09-03 08:50:17.000 246 7834.85 956.33 53942.45 88888.00 2018-09-03 08:50:18.000 246 7834.94 956.03 53942.43 88888.00 2018-09-03 08:50:19.000 246 7835.06 955.70 53942.43 88888.00 2018-09-03 08:50:20.000 246 7835.18 955.37 53942.45 88888.00 2018-09-03 08:50:21.000 246 7835.30 955.03 53942.46 88888.00 2018-09-03 08:50:22.000 246 7835.45 954.69 53942.48 88888.00 2018-09-03 08:50:23.000 246 7835.62 954.36 53942.50 88888.00 2018-09-03 08:50:24.000 246 7835.79 954.04 53942.53 88888.00 2018-09-03 08:50:25.000 246 7835.96 953.72 53942.55 88888.00 2018-09-03 08:50:26.000 246 7836.16 953.38 53942.60 88888.00 2018-09-03 08:50:27.000 246 7836.37 953.06 53942.64 88888.00 2018-09-03 08:50:28.000 246 7836.58 952.77 53942.67 88888.00 2018-09-03 08:50:29.000 246 7836.81 952.48 53942.75 88888.00 2018-09-03 08:50:30.000 246 7837.04 952.18 53942.80 88888.00 2018-09-03 08:50:31.000 246 7837.28 951.90 53942.84 88888.00 2018-09-03 08:50:32.000 246 7837.54 951.61 53942.91 88888.00 2018-09-03 08:50:33.000 246 7837.79 951.35 53942.96 88888.00 2018-09-03 08:50:34.000 246 7838.03 951.11 53943.00 88888.00 2018-09-03 08:50:35.000 246 7838.29 950.89 53943.05 88888.00 2018-09-03 08:50:36.000 246 7838.56 950.70 53943.08 88888.00 2018-09-03 08:50:37.000 246 7838.83 950.50 53943.13 88888.00 2018-09-03 08:50:38.000 246 7839.08 950.31 53943.17 88888.00 2018-09-03 08:50:39.000 246 7839.33 950.14 53943.18 88888.00 2018-09-03 08:50:40.000 246 7839.57 949.94 53943.20 88888.00 2018-09-03 08:50:41.000 246 7839.81 949.79 53943.21 88888.00 2018-09-03 08:50:42.000 246 7840.04 949.67 53943.22 88888.00 2018-09-03 08:50:43.000 246 7840.30 949.55 53943.25 88888.00 2018-09-03 08:50:44.000 246 7840.56 949.46 53943.26 88888.00 2018-09-03 08:50:45.000 246 7840.78 949.39 53943.26 88888.00 2018-09-03 08:50:46.000 246 7841.02 949.31 53943.28 88888.00 2018-09-03 08:50:47.000 246 7841.26 949.25 53943.30 88888.00 2018-09-03 08:50:48.000 246 7841.48 949.20 53943.29 88888.00 2018-09-03 08:50:49.000 246 7841.70 949.15 53943.30 88888.00 2018-09-03 08:50:50.000 246 7841.92 949.13 53943.30 88888.00 2018-09-03 08:50:51.000 246 7842.12 949.12 53943.29 88888.00 2018-09-03 08:50:52.000 246 7842.34 949.11 53943.30 88888.00 2018-09-03 08:50:53.000 246 7842.54 949.13 53943.30 88888.00 2018-09-03 08:50:54.000 246 7842.75 949.17 53943.29 88888.00 2018-09-03 08:50:55.000 246 7842.97 949.21 53943.31 88888.00 2018-09-03 08:50:56.000 246 7843.17 949.26 53943.32 88888.00 2018-09-03 08:50:57.000 246 7843.38 949.32 53943.34 88888.00 2018-09-03 08:50:58.000 246 7843.61 949.40 53943.39 88888.00 2018-09-03 08:50:59.000 246 7843.82 949.48 53943.42 88888.00 2018-09-03 08:51:00.000 246 7844.04 949.57 53943.46 88888.00 2018-09-03 08:51:01.000 246 7844.28 949.67 53943.50 88888.00 2018-09-03 08:51:02.000 246 7844.52 949.78 53943.54 88888.00 2018-09-03 08:51:03.000 246 7844.77 949.90 53943.59 88888.00 2018-09-03 08:51:04.000 246 7845.01 950.00 53943.67 88888.00 2018-09-03 08:51:05.000 246 7845.24 950.10 53943.73 88888.00 2018-09-03 08:51:06.000 246 7845.49 950.20 53943.82 88888.00 2018-09-03 08:51:07.000 246 7845.74 950.27 53943.90 88888.00 2018-09-03 08:51:08.000 246 7845.99 950.35 53943.97 88888.00 2018-09-03 08:51:09.000 246 7846.25 950.45 53944.06 88888.00 2018-09-03 08:51:10.000 246 7846.53 950.54 53944.16 88888.00 2018-09-03 08:51:11.000 246 7846.82 950.62 53944.29 88888.00 2018-09-03 08:51:12.000 246 7847.12 950.69 53944.43 88888.00 2018-09-03 08:51:13.000 246 7847.40 950.76 53944.56 88888.00 2018-09-03 08:51:14.000 246 7847.69 950.84 53944.70 88888.00 2018-09-03 08:51:15.000 246 7847.99 950.91 53944.83 88888.00 2018-09-03 08:51:16.000 246 7848.26 950.97 53944.95 88888.00 2018-09-03 08:51:17.000 246 7848.52 951.03 53945.07 88888.00 2018-09-03 08:51:18.000 246 7848.78 951.08 53945.17 88888.00 2018-09-03 08:51:19.000 246 7849.00 951.12 53945.28 88888.00 2018-09-03 08:51:20.000 246 7849.20 951.14 53945.37 88888.00 2018-09-03 08:51:21.000 246 7849.40 951.14 53945.46 88888.00 2018-09-03 08:51:22.000 246 7849.60 951.13 53945.56 88888.00 2018-09-03 08:51:23.000 246 7849.80 951.12 53945.67 88888.00 2018-09-03 08:51:24.000 246 7850.02 951.09 53945.80 88888.00 2018-09-03 08:51:25.000 246 7850.25 951.04 53945.94 88888.00 2018-09-03 08:51:26.000 246 7850.48 950.96 53946.10 88888.00 2018-09-03 08:51:27.000 246 7850.71 950.87 53946.26 88888.00 2018-09-03 08:51:28.000 246 7850.95 950.77 53946.43 88888.00 2018-09-03 08:51:29.000 246 7851.21 950.68 53946.61 88888.00 2018-09-03 08:51:30.000 246 7851.46 950.57 53946.79 88888.00 2018-09-03 08:51:31.000 246 7851.69 950.44 53946.96 88888.00 2018-09-03 08:51:32.000 246 7851.91 950.32 53947.10 88888.00 2018-09-03 08:51:33.000 246 7852.10 950.21 53947.23 88888.00 2018-09-03 08:51:34.000 246 7852.29 950.06 53947.39 88888.00 2018-09-03 08:51:35.000 246 7852.46 949.91 53947.52 88888.00 2018-09-03 08:51:36.000 246 7852.63 949.76 53947.66 88888.00 2018-09-03 08:51:37.000 246 7852.80 949.62 53947.82 88888.00 2018-09-03 08:51:38.000 246 7852.98 949.48 53947.97 88888.00 2018-09-03 08:51:39.000 246 7853.15 949.33 53948.14 88888.00 2018-09-03 08:51:40.000 246 7853.32 949.19 53948.29 88888.00 2018-09-03 08:51:41.000 246 7853.49 949.05 53948.44 88888.00 2018-09-03 08:51:42.000 246 7853.63 948.92 53948.59 88888.00 2018-09-03 08:51:43.000 246 7853.75 948.80 53948.72 88888.00 2018-09-03 08:51:44.000 246 7853.83 948.70 53948.84 88888.00 2018-09-03 08:51:45.000 246 7853.92 948.62 53948.94 88888.00 2018-09-03 08:51:46.000 246 7853.99 948.55 53949.04 88888.00 2018-09-03 08:51:47.000 246 7854.03 948.48 53949.14 88888.00 2018-09-03 08:51:48.000 246 7854.07 948.44 53949.25 88888.00 2018-09-03 08:51:49.000 246 7854.11 948.41 53949.35 88888.00 2018-09-03 08:51:50.000 246 7854.14 948.40 53949.45 88888.00 2018-09-03 08:51:51.000 246 7854.18 948.39 53949.56 88888.00 2018-09-03 08:51:52.000 246 7854.21 948.38 53949.68 88888.00 2018-09-03 08:51:53.000 246 7854.24 948.38 53949.80 88888.00 2018-09-03 08:51:54.000 246 7854.25 948.39 53949.91 88888.00 2018-09-03 08:51:55.000 246 7854.25 948.40 53949.99 88888.00 2018-09-03 08:51:56.000 246 7854.24 948.40 53950.09 88888.00 2018-09-03 08:51:57.000 246 7854.22 948.42 53950.18 88888.00 2018-09-03 08:51:58.000 246 7854.19 948.44 53950.27 88888.00 2018-09-03 08:51:59.000 246 7854.17 948.47 53950.36 88888.00 2018-09-03 08:52:00.000 246 7854.14 948.53 53950.44 88888.00 2018-09-03 08:52:01.000 246 7854.10 948.57 53950.56 88888.00 2018-09-03 08:52:02.000 246 7854.04 948.60 53950.66 88888.00 2018-09-03 08:52:03.000 246 7853.98 948.65 53950.73 88888.00 2018-09-03 08:52:04.000 246 7853.91 948.70 53950.80 88888.00 2018-09-03 08:52:05.000 246 7853.83 948.75 53950.89 88888.00 2018-09-03 08:52:06.000 246 7853.73 948.79 53950.98 88888.00 2018-09-03 08:52:07.000 246 7853.63 948.83 53951.05 88888.00 2018-09-03 08:52:08.000 246 7853.52 948.86 53951.13 88888.00 2018-09-03 08:52:09.000 246 7853.39 948.90 53951.19 88888.00 2018-09-03 08:52:10.000 246 7853.27 948.95 53951.25 88888.00 2018-09-03 08:52:11.000 246 7853.14 948.99 53951.32 88888.00 2018-09-03 08:52:12.000 246 7853.01 949.03 53951.39 88888.00 2018-09-03 08:52:13.000 246 7852.89 949.08 53951.46 88888.00 2018-09-03 08:52:14.000 246 7852.75 949.14 53951.53 88888.00 2018-09-03 08:52:15.000 246 7852.60 949.20 53951.60 88888.00 2018-09-03 08:52:16.000 246 7852.46 949.26 53951.69 88888.00 2018-09-03 08:52:17.000 246 7852.32 949.31 53951.77 88888.00 2018-09-03 08:52:18.000 246 7852.18 949.38 53951.87 88888.00 2018-09-03 08:52:19.000 246 7852.03 949.43 53951.96 88888.00 2018-09-03 08:52:20.000 246 7851.85 949.47 53952.05 88888.00 2018-09-03 08:52:21.000 246 7851.65 949.52 53952.14 88888.00 2018-09-03 08:52:22.000 246 7851.44 949.54 53952.21 88888.00 2018-09-03 08:52:23.000 246 7851.21 949.56 53952.27 88888.00 2018-09-03 08:52:24.000 246 7850.96 949.58 53952.32 88888.00 2018-09-03 08:52:25.000 246 7850.67 949.59 53952.36 88888.00 2018-09-03 08:52:26.000 246 7850.36 949.60 53952.39 88888.00 2018-09-03 08:52:27.000 246 7850.04 949.64 53952.40 88888.00 2018-09-03 08:52:28.000 246 7849.72 949.70 53952.41 88888.00 2018-09-03 08:52:29.000 246 7849.36 949.75 53952.41 88888.00 2018-09-03 08:52:30.000 246 7848.97 949.81 53952.39 88888.00 2018-09-03 08:52:31.000 246 7848.58 949.88 53952.37 88888.00 2018-09-03 08:52:32.000 246 7848.19 949.96 53952.34 88888.00 2018-09-03 08:52:33.000 246 7847.78 950.06 53952.29 88888.00 2018-09-03 08:52:34.000 246 7847.35 950.16 53952.24 88888.00 2018-09-03 08:52:35.000 246 7846.93 950.26 53952.20 88888.00 2018-09-03 08:52:36.000 246 7846.52 950.36 53952.17 88888.00 2018-09-03 08:52:37.000 246 7846.13 950.47 53952.17 88888.00 2018-09-03 08:52:38.000 246 7845.78 950.59 53952.20 88888.00 2018-09-03 08:52:39.000 246 7845.47 950.69 53952.25 88888.00 2018-09-03 08:52:40.000 246 7845.17 950.79 53952.32 88888.00 2018-09-03 08:52:41.000 246 7844.88 950.91 53952.39 88888.00 2018-09-03 08:52:42.000 246 7844.62 951.02 53952.47 88888.00 2018-09-03 08:52:43.000 246 7844.36 951.13 53952.55 88888.00 2018-09-03 08:52:44.000 246 7844.10 951.24 53952.61 88888.00 2018-09-03 08:52:45.000 246 7843.84 951.37 53952.68 88888.00 2018-09-03 08:52:46.000 246 7843.57 951.52 53952.73 88888.00 2018-09-03 08:52:47.000 246 7843.31 951.67 53952.77 88888.00 2018-09-03 08:52:48.000 246 7843.03 951.81 53952.79 88888.00 2018-09-03 08:52:49.000 246 7842.73 951.97 53952.82 88888.00 2018-09-03 08:52:50.000 246 7842.43 952.13 53952.83 88888.00 2018-09-03 08:52:51.000 246 7842.14 952.28 53952.83 88888.00 2018-09-03 08:52:52.000 246 7841.83 952.43 53952.84 88888.00 2018-09-03 08:52:53.000 246 7841.52 952.58 53952.86 88888.00 2018-09-03 08:52:54.000 246 7841.17 952.74 53952.85 88888.00 2018-09-03 08:52:55.000 246 7840.81 952.93 53952.82 88888.00 2018-09-03 08:52:56.000 246 7840.44 953.14 53952.79 88888.00 2018-09-03 08:52:57.000 246 7840.07 953.37 53952.73 88888.00 2018-09-03 08:52:58.000 246 7839.69 953.63 53952.69 88888.00 2018-09-03 08:52:59.000 246 7839.29 953.87 53952.63 88888.00 2018-09-03 08:53:00.000 246 7838.87 954.10 53952.57 88888.00 2018-09-03 08:53:01.000 246 7838.44 954.37 53952.52 88888.00 2018-09-03 08:53:02.000 246 7838.03 954.66 53952.46 88888.00 2018-09-03 08:53:03.000 246 7837.63 954.96 53952.41 88888.00 2018-09-03 08:53:04.000 246 7837.24 955.25 53952.36 88888.00 2018-09-03 08:53:05.000 246 7836.87 955.56 53952.32 88888.00 2018-09-03 08:53:06.000 246 7836.53 955.88 53952.29 88888.00 2018-09-03 08:53:07.000 246 7836.19 956.20 53952.27 88888.00 2018-09-03 08:53:08.000 246 7835.86 956.53 53952.27 88888.00 2018-09-03 08:53:09.000 246 7835.56 956.89 53952.25 88888.00 2018-09-03 08:53:10.000 246 7835.26 957.27 53952.22 88888.00 2018-09-03 08:53:11.000 246 7834.96 957.66 53952.20 88888.00 2018-09-03 08:53:12.000 246 7834.65 958.06 53952.17 88888.00 2018-09-03 08:53:13.000 246 7834.35 958.47 53952.14 88888.00 2018-09-03 08:53:14.000 246 7834.06 958.86 53952.12 88888.00 2018-09-03 08:53:15.000 246 7833.76 959.23 53952.10 88888.00 2018-09-03 08:53:16.000 246 7833.44 959.58 53952.05 88888.00 2018-09-03 08:53:17.000 246 7833.13 959.94 53952.04 88888.00 2018-09-03 08:53:18.000 246 7832.80 960.31 53952.01 88888.00 2018-09-03 08:53:19.000 246 7832.47 960.70 53951.99 88888.00 2018-09-03 08:53:20.000 246 7832.14 961.05 53951.96 88888.00 2018-09-03 08:53:21.000 246 7831.79 961.39 53951.93 88888.00 2018-09-03 08:53:22.000 246 7831.46 961.74 53951.89 88888.00 2018-09-03 08:53:23.000 246 7831.10 962.05 53951.85 88888.00 2018-09-03 08:53:24.000 246 7830.72 962.34 53951.80 88888.00 2018-09-03 08:53:25.000 246 7830.33 962.63 53951.76 88888.00 2018-09-03 08:53:26.000 246 7829.94 962.89 53951.72 88888.00 2018-09-03 08:53:27.000 246 7829.56 963.15 53951.71 88888.00 2018-09-03 08:53:28.000 246 7829.19 963.42 53951.70 88888.00 2018-09-03 08:53:29.000 246 7828.80 963.69 53951.66 88888.00 2018-09-03 08:53:30.000 246 7828.42 964.00 53951.62 88888.00 2018-09-03 08:53:31.000 246 7828.04 964.34 53951.59 88888.00 2018-09-03 08:53:32.000 246 7827.66 964.71 53951.57 88888.00 2018-09-03 08:53:33.000 246 7827.30 965.10 53951.57 88888.00 2018-09-03 08:53:34.000 246 7826.94 965.51 53951.55 88888.00 2018-09-03 08:53:35.000 246 7826.60 965.96 53951.54 88888.00 2018-09-03 08:53:36.000 246 7826.28 966.42 53951.56 88888.00 2018-09-03 08:53:37.000 246 7825.98 966.89 53951.59 88888.00 2018-09-03 08:53:38.000 246 7825.69 967.37 53951.63 88888.00 2018-09-03 08:53:39.000 246 7825.42 967.82 53951.70 88888.00 2018-09-03 08:53:40.000 246 7825.17 968.25 53951.80 88888.00 2018-09-03 08:53:41.000 246 7824.98 968.68 53951.93 88888.00 2018-09-03 08:53:42.000 246 7824.83 969.10 53952.08 88888.00 2018-09-03 08:53:43.000 246 7824.68 969.52 53952.22 88888.00 2018-09-03 08:53:44.000 246 7824.56 969.93 53952.37 88888.00 2018-09-03 08:53:45.000 246 7824.46 970.34 53952.54 88888.00 2018-09-03 08:53:46.000 246 7824.36 970.76 53952.70 88888.00 2018-09-03 08:53:47.000 246 7824.26 971.17 53952.87 88888.00 2018-09-03 08:53:48.000 246 7824.15 971.55 53953.04 88888.00 2018-09-03 08:53:49.000 246 7824.05 971.90 53953.20 88888.00 2018-09-03 08:53:50.000 246 7823.93 972.26 53953.33 88888.00 2018-09-03 08:53:51.000 246 7823.77 972.62 53953.43 88888.00 2018-09-03 08:53:52.000 246 7823.60 972.96 53953.52 88888.00 2018-09-03 08:53:53.000 246 7823.39 973.30 53953.59 88888.00 2018-09-03 08:53:54.000 246 7823.14 973.66 53953.61 88888.00 2018-09-03 08:53:55.000 246 7822.87 974.04 53953.60 88888.00 2018-09-03 08:53:56.000 246 7822.54 974.43 53953.55 88888.00 2018-09-03 08:53:57.000 246 7822.19 974.87 53953.46 88888.00 2018-09-03 08:53:58.000 246 7821.82 975.32 53953.37 88888.00 2018-09-03 08:53:59.000 246 7821.42 975.79 53953.26 88888.00 2018-09-03 08:54:00.000 246 7821.03 976.29 53953.17 88888.00 2018-09-03 08:54:01.000 246 7820.65 976.78 53953.07 88888.00 2018-09-03 08:54:02.000 246 7820.29 977.29 53952.98 88888.00 2018-09-03 08:54:03.000 246 7819.94 977.82 53952.90 88888.00 2018-09-03 08:54:04.000 246 7819.60 978.35 53952.84 88888.00 2018-09-03 08:54:05.000 246 7819.27 978.87 53952.78 88888.00 2018-09-03 08:54:06.000 246 7818.95 979.39 53952.75 88888.00 2018-09-03 08:54:07.000 246 7818.64 979.90 53952.71 88888.00 2018-09-03 08:54:08.000 246 7818.34 980.39 53952.68 88888.00 2018-09-03 08:54:09.000 246 7818.02 980.85 53952.64 88888.00 2018-09-03 08:54:10.000 246 7817.71 981.32 53952.60 88888.00 2018-09-03 08:54:11.000 246 7817.40 981.78 53952.54 88888.00 2018-09-03 08:54:12.000 246 7817.07 982.21 53952.48 88888.00 2018-09-03 08:54:13.000 246 7816.74 982.62 53952.43 88888.00 2018-09-03 08:54:14.000 246 7816.42 983.07 53952.36 88888.00 2018-09-03 08:54:15.000 246 7816.11 983.54 53952.27 88888.00 2018-09-03 08:54:16.000 246 7815.79 983.96 53952.21 88888.00 2018-09-03 08:54:17.000 246 7815.49 984.34 53952.17 88888.00 2018-09-03 08:54:18.000 246 7815.20 984.73 53952.13 88888.00 2018-09-03 08:54:19.000 246 7814.94 985.14 53952.12 88888.00 2018-09-03 08:54:20.000 246 7814.67 985.52 53952.09 88888.00 2018-09-03 08:54:21.000 246 7814.41 985.90 53952.05 88888.00 2018-09-03 08:54:22.000 246 7814.17 986.30 53952.04 88888.00 2018-09-03 08:54:23.000 246 7813.94 986.69 53952.04 88888.00 2018-09-03 08:54:24.000 246 7813.73 987.10 53952.04 88888.00 2018-09-03 08:54:25.000 246 7813.55 987.51 53952.05 88888.00 2018-09-03 08:54:26.000 246 7813.38 987.89 53952.07 88888.00 2018-09-03 08:54:27.000 246 7813.20 988.26 53952.09 88888.00 2018-09-03 08:54:28.000 246 7813.01 988.63 53952.09 88888.00 2018-09-03 08:54:29.000 246 7812.82 988.97 53952.09 88888.00 2018-09-03 08:54:30.000 246 7812.64 989.31 53952.09 88888.00 2018-09-03 08:54:31.000 246 7812.46 989.65 53952.08 88888.00 2018-09-03 08:54:32.000 246 7812.25 989.95 53952.06 88888.00 2018-09-03 08:54:33.000 246 7812.04 990.23 53952.04 88888.00 2018-09-03 08:54:34.000 246 7811.82 990.49 53952.01 88888.00 2018-09-03 08:54:35.000 246 7811.60 990.73 53951.97 88888.00 2018-09-03 08:54:36.000 246 7811.38 990.96 53951.94 88888.00 2018-09-03 08:54:37.000 246 7811.18 991.17 53951.93 88888.00 2018-09-03 08:54:38.000 246 7810.98 991.35 53951.92 88888.00 2018-09-03 08:54:39.000 246 7810.81 991.50 53951.93 88888.00 2018-09-03 08:54:40.000 246 7810.65 991.65 53951.95 88888.00 2018-09-03 08:54:41.000 246 7810.50 991.79 53951.98 88888.00 2018-09-03 08:54:42.000 246 7810.36 991.93 53952.01 88888.00 2018-09-03 08:54:43.000 246 7810.23 992.06 53952.03 88888.00 2018-09-03 08:54:44.000 246 7810.10 992.19 53952.04 88888.00 2018-09-03 08:54:45.000 246 7809.99 992.35 53952.06 88888.00 2018-09-03 08:54:46.000 246 7809.91 992.52 53952.11 88888.00 2018-09-03 08:54:47.000 246 7809.84 992.71 53952.15 88888.00 2018-09-03 08:54:48.000 246 7809.77 992.91 53952.18 88888.00 2018-09-03 08:54:49.000 246 7809.71 993.12 53952.22 88888.00 2018-09-03 08:54:50.000 246 7809.65 993.35 53952.25 88888.00 2018-09-03 08:54:51.000 246 7809.61 993.59 53952.29 88888.00 2018-09-03 08:54:52.000 246 7809.58 993.80 53952.33 88888.00 2018-09-03 08:54:53.000 246 7809.52 993.99 53952.36 88888.00 2018-09-03 08:54:54.000 246 7809.47 994.17 53952.38 88888.00 2018-09-03 08:54:55.000 246 7809.45 994.35 53952.43 88888.00 2018-09-03 08:54:56.000 246 7809.41 994.50 53952.46 88888.00 2018-09-03 08:54:57.000 246 7809.39 994.63 53952.50 88888.00 2018-09-03 08:54:58.000 246 7809.41 994.77 53952.56 88888.00 2018-09-03 08:54:59.000 246 7809.43 994.86 53952.63 88888.00 2018-09-03 08:55:00.000 246 7809.46 994.92 53952.71 88888.00 2018-09-03 08:55:01.000 246 7809.53 994.97 53952.82 88888.00 2018-09-03 08:55:02.000 246 7809.61 995.02 53952.91 88888.00 2018-09-03 08:55:03.000 246 7809.73 995.07 53953.01 88888.00 2018-09-03 08:55:04.000 246 7809.87 995.12 53953.13 88888.00 2018-09-03 08:55:05.000 246 7810.01 995.17 53953.26 88888.00 2018-09-03 08:55:06.000 246 7810.18 995.20 53953.39 88888.00 2018-09-03 08:55:07.000 246 7810.37 995.23 53953.52 88888.00 2018-09-03 08:55:08.000 246 7810.56 995.26 53953.64 88888.00 2018-09-03 08:55:09.000 246 7810.74 995.30 53953.73 88888.00 2018-09-03 08:55:10.000 246 7810.92 995.40 53953.80 88888.00 2018-09-03 08:55:11.000 246 7811.10 995.56 53953.85 88888.00 2018-09-03 08:55:12.000 246 7811.28 995.73 53953.89 88888.00 2018-09-03 08:55:13.000 246 7811.45 995.88 53953.94 88888.00 2018-09-03 08:55:14.000 246 7811.61 996.04 53953.95 88888.00 2018-09-03 08:55:15.000 246 7811.75 996.19 53953.95 88888.00 2018-09-03 08:55:16.000 246 7811.87 996.31 53953.92 88888.00 2018-09-03 08:55:17.000 246 7811.99 996.43 53953.89 88888.00 2018-09-03 08:55:18.000 246 7812.09 996.54 53953.84 88888.00 2018-09-03 08:55:19.000 246 7812.18 996.62 53953.78 88888.00 2018-09-03 08:55:20.000 246 7812.27 996.69 53953.72 88888.00 2018-09-03 08:55:21.000 246 7812.37 996.76 53953.67 88888.00 2018-09-03 08:55:22.000 246 7812.46 996.78 53953.64 88888.00 2018-09-03 08:55:23.000 246 7812.57 996.77 53953.61 88888.00 2018-09-03 08:55:24.000 246 7812.70 996.75 53953.59 88888.00 2018-09-03 08:55:25.000 246 7812.83 996.72 53953.55 88888.00 2018-09-03 08:55:26.000 246 7813.00 996.70 53953.54 88888.00 2018-09-03 08:55:27.000 246 7813.21 996.69 53953.54 88888.00 2018-09-03 08:55:28.000 246 7813.44 996.69 53953.55 88888.00 2018-09-03 08:55:29.000 246 7813.67 996.70 53953.56 88888.00 2018-09-03 08:55:30.000 246 7813.91 996.75 53953.55 88888.00 2018-09-03 08:55:31.000 246 7814.17 996.81 53953.52 88888.00 2018-09-03 08:55:32.000 246 7814.42 996.90 53953.50 88888.00 2018-09-03 08:55:33.000 246 7814.69 997.03 53953.49 88888.00 2018-09-03 08:55:34.000 246 7814.97 997.16 53953.48 88888.00 2018-09-03 08:55:35.000 246 7815.25 997.27 53953.46 88888.00 2018-09-03 08:55:36.000 246 7815.51 997.37 53953.43 88888.00 2018-09-03 08:55:37.000 246 7815.74 997.45 53953.38 88888.00 2018-09-03 08:55:38.000 246 7815.94 997.51 53953.32 88888.00 2018-09-03 08:55:39.000 246 7816.15 997.53 53953.27 88888.00 2018-09-03 08:55:40.000 246 7816.35 997.51 53953.20 88888.00 2018-09-03 08:55:41.000 246 7816.56 997.46 53953.12 88888.00 2018-09-03 08:55:42.000 246 7816.74 997.37 53953.06 88888.00 2018-09-03 08:55:43.000 246 7816.92 997.21 53952.99 88888.00 2018-09-03 08:55:44.000 246 7817.10 997.01 53952.91 88888.00 2018-09-03 08:55:45.000 246 7817.27 996.80 53952.85 88888.00 2018-09-03 08:55:46.000 246 7817.42 996.56 53952.78 88888.00 2018-09-03 08:55:47.000 246 7817.59 996.32 53952.71 88888.00 2018-09-03 08:55:48.000 246 7817.78 996.10 53952.64 88888.00 2018-09-03 08:55:49.000 246 7817.99 995.89 53952.55 88888.00 2018-09-03 08:55:50.000 246 7818.21 995.71 53952.47 88888.00 2018-09-03 08:55:51.000 246 7818.46 995.53 53952.42 88888.00 2018-09-03 08:55:52.000 246 7818.70 995.34 53952.35 88888.00 2018-09-03 08:55:53.000 246 7818.95 995.16 53952.29 88888.00 2018-09-03 08:55:54.000 246 7819.23 994.99 53952.23 88888.00 2018-09-03 08:55:55.000 246 7819.52 994.83 53952.19 88888.00 2018-09-03 08:55:56.000 246 7819.80 994.68 53952.14 88888.00 2018-09-03 08:55:57.000 246 7820.10 994.54 53952.09 88888.00 2018-09-03 08:55:58.000 246 7820.42 994.40 53952.05 88888.00 2018-09-03 08:55:59.000 246 7820.74 994.26 53952.02 88888.00 2018-09-03 08:56:00.000 246 7821.07 994.12 53951.99 88888.00 2018-09-03 08:56:01.000 246 7821.38 993.98 53951.93 88888.00 2018-09-03 08:56:02.000 246 7821.70 993.82 53951.89 88888.00 2018-09-03 08:56:03.000 246 7822.01 993.66 53951.85 88888.00 2018-09-03 08:56:04.000 246 7822.31 993.49 53951.81 88888.00 2018-09-03 08:56:05.000 246 7822.61 993.30 53951.77 88888.00 2018-09-03 08:56:06.000 246 7822.91 993.10 53951.73 88888.00 2018-09-03 08:56:07.000 246 7823.20 992.92 53951.67 88888.00 2018-09-03 08:56:08.000 246 7823.48 992.72 53951.60 88888.00 2018-09-03 08:56:09.000 246 7823.73 992.47 53951.52 88888.00 2018-09-03 08:56:10.000 246 7823.97 992.21 53951.46 88888.00 2018-09-03 08:56:11.000 246 7824.21 991.94 53951.38 88888.00 2018-09-03 08:56:12.000 246 7824.43 991.66 53951.27 88888.00 2018-09-03 08:56:13.000 246 7824.64 991.36 53951.19 88888.00 2018-09-03 08:56:14.000 246 7824.87 991.07 53951.11 88888.00 2018-09-03 08:56:15.000 246 7825.12 990.78 53951.02 88888.00 2018-09-03 08:56:16.000 246 7825.38 990.49 53950.95 88888.00 2018-09-03 08:56:17.000 246 7825.63 990.19 53950.86 88888.00 2018-09-03 08:56:18.000 246 7825.88 989.88 53950.79 88888.00 2018-09-03 08:56:19.000 246 7826.13 989.57 53950.71 88888.00 2018-09-03 08:56:20.000 246 7826.38 989.23 53950.63 88888.00 2018-09-03 08:56:21.000 246 7826.64 988.86 53950.56 88888.00 2018-09-03 08:56:22.000 246 7826.91 988.50 53950.48 88888.00 2018-09-03 08:56:23.000 246 7827.18 988.14 53950.39 88888.00 2018-09-03 08:56:24.000 246 7827.46 987.79 53950.30 88888.00 2018-09-03 08:56:25.000 246 7827.75 987.45 53950.25 88888.00 2018-09-03 08:56:26.000 246 7828.05 987.08 53950.21 88888.00 2018-09-03 08:56:27.000 246 7828.33 986.70 53950.14 88888.00 2018-09-03 08:56:28.000 246 7828.63 986.33 53950.09 88888.00 2018-09-03 08:56:29.000 246 7828.96 985.97 53950.04 88888.00 2018-09-03 08:56:30.000 246 7829.29 985.62 53949.98 88888.00 2018-09-03 08:56:31.000 246 7829.65 985.28 53949.95 88888.00 2018-09-03 08:56:32.000 246 7830.01 984.95 53949.92 88888.00 2018-09-03 08:56:33.000 246 7830.38 984.64 53949.90 88888.00 2018-09-03 08:56:34.000 246 7830.79 984.34 53949.90 88888.00 2018-09-03 08:56:35.000 246 7831.19 984.03 53949.89 88888.00 2018-09-03 08:56:36.000 246 7831.58 983.72 53949.86 88888.00 2018-09-03 08:56:37.000 246 7831.99 983.43 53949.84 88888.00 2018-09-03 08:56:38.000 246 7832.38 983.16 53949.82 88888.00 2018-09-03 08:56:39.000 246 7832.76 982.90 53949.78 88888.00 2018-09-03 08:56:40.000 246 7833.14 982.63 53949.74 88888.00 2018-09-03 08:56:41.000 246 7833.52 982.34 53949.70 88888.00 2018-09-03 08:56:42.000 246 7833.91 982.04 53949.66 88888.00 2018-09-03 08:56:43.000 246 7834.29 981.75 53949.62 88888.00 2018-09-03 08:56:44.000 246 7834.67 981.47 53949.58 88888.00 2018-09-03 08:56:45.000 246 7835.04 981.18 53949.52 88888.00 2018-09-03 08:56:46.000 246 7835.40 980.88 53949.48 88888.00 2018-09-03 08:56:47.000 246 7835.76 980.60 53949.43 88888.00 2018-09-03 08:56:48.000 246 7836.12 980.30 53949.37 88888.00 2018-09-03 08:56:49.000 246 7836.49 980.00 53949.32 88888.00 2018-09-03 08:56:50.000 246 7836.85 979.71 53949.26 88888.00 2018-09-03 08:56:51.000 246 7837.21 979.41 53949.20 88888.00 2018-09-03 08:56:52.000 246 7837.57 979.10 53949.14 88888.00 2018-09-03 08:56:53.000 246 7837.96 978.79 53949.09 88888.00 2018-09-03 08:56:54.000 246 7838.33 978.49 53949.06 88888.00 2018-09-03 08:56:55.000 246 7838.69 978.19 53949.02 88888.00 2018-09-03 08:56:56.000 246 7839.07 977.89 53948.98 88888.00 2018-09-03 08:56:57.000 246 7839.46 977.59 53948.93 88888.00 2018-09-03 08:56:58.000 246 7839.82 977.29 53948.88 88888.00 2018-09-03 08:56:59.000 246 7840.16 976.99 53948.82 88888.00 2018-09-03 08:57:00.000 246 7840.51 976.69 53948.75 88888.00 2018-09-03 08:57:01.000 246 7840.84 976.40 53948.68 88888.00 2018-09-03 08:57:02.000 246 7841.16 976.11 53948.59 88888.00 2018-09-03 08:57:03.000 246 7841.48 975.85 53948.51 88888.00 2018-09-03 08:57:04.000 246 7841.78 975.61 53948.42 88888.00 2018-09-03 08:57:05.000 246 7842.06 975.38 53948.32 88888.00 2018-09-03 08:57:06.000 246 7842.33 975.16 53948.21 88888.00 2018-09-03 08:57:07.000 246 7842.60 974.93 53948.08 88888.00 2018-09-03 08:57:08.000 246 7842.86 974.69 53947.95 88888.00 2018-09-03 08:57:09.000 246 7843.11 974.45 53947.81 88888.00 2018-09-03 08:57:10.000 246 7843.36 974.26 53947.68 88888.00 2018-09-03 08:57:11.000 246 7843.63 974.06 53947.55 88888.00 2018-09-03 08:57:12.000 246 7843.89 973.83 53947.43 88888.00 2018-09-03 08:57:13.000 246 7844.15 973.60 53947.33 88888.00 2018-09-03 08:57:14.000 246 7844.43 973.37 53947.23 88888.00 2018-09-03 08:57:15.000 246 7844.71 973.12 53947.14 88888.00 2018-09-03 08:57:16.000 246 7845.00 972.85 53947.05 88888.00 2018-09-03 08:57:17.000 246 7845.29 972.56 53946.96 88888.00 2018-09-03 08:57:18.000 246 7845.58 972.27 53946.87 88888.00 2018-09-03 08:57:19.000 246 7845.89 971.99 53946.82 88888.00 2018-09-03 08:57:20.000 246 7846.22 971.70 53946.79 88888.00 2018-09-03 08:57:21.000 246 7846.57 971.39 53946.75 88888.00 2018-09-03 08:57:22.000 246 7846.95 971.10 53946.73 88888.00 2018-09-03 08:57:23.000 246 7847.32 970.82 53946.71 88888.00 2018-09-03 08:57:24.000 246 7847.68 970.54 53946.71 88888.00 2018-09-03 08:57:25.000 246 7848.04 970.25 53946.69 88888.00 2018-09-03 08:57:26.000 246 7848.39 969.96 53946.65 88888.00 2018-09-03 08:57:27.000 246 7848.74 969.67 53946.62 88888.00 2018-09-03 08:57:28.000 246 7849.10 969.42 53946.62 88888.00 2018-09-03 08:57:29.000 246 7849.46 969.21 53946.60 88888.00 2018-09-03 08:57:30.000 246 7849.81 968.99 53946.57 88888.00 2018-09-03 08:57:31.000 246 7850.15 968.76 53946.54 88888.00 2018-09-03 08:57:32.000 246 7850.49 968.53 53946.52 88888.00 2018-09-03 08:57:33.000 246 7850.81 968.33 53946.49 88888.00 2018-09-03 08:57:34.000 246 7851.15 968.17 53946.46 88888.00 2018-09-03 08:57:35.000 246 7851.49 968.02 53946.43 88888.00 2018-09-03 08:57:36.000 246 7851.82 967.88 53946.41 88888.00 2018-09-03 08:57:37.000 246 7852.14 967.75 53946.38 88888.00 2018-09-03 08:57:38.000 246 7852.47 967.63 53946.38 88888.00 2018-09-03 08:57:39.000 246 7852.80 967.53 53946.36 88888.00 2018-09-03 08:57:40.000 246 7853.15 967.44 53946.35 88888.00 2018-09-03 08:57:41.000 246 7853.49 967.35 53946.36 88888.00 2018-09-03 08:57:42.000 246 7853.83 967.26 53946.36 88888.00 2018-09-03 08:57:43.000 246 7854.16 967.19 53946.35 88888.00 2018-09-03 08:57:44.000 246 7854.50 967.11 53946.37 88888.00 2018-09-03 08:57:45.000 246 7854.84 967.02 53946.39 88888.00 2018-09-03 08:57:46.000 246 7855.18 966.90 53946.41 88888.00 2018-09-03 08:57:47.000 246 7855.52 966.79 53946.45 88888.00 2018-09-03 08:57:48.000 246 7855.87 966.66 53946.47 88888.00 2018-09-03 08:57:49.000 246 7856.21 966.52 53946.50 88888.00 2018-09-03 08:57:50.000 246 7856.55 966.39 53946.56 88888.00 2018-09-03 08:57:51.000 246 7856.90 966.24 53946.63 88888.00 2018-09-03 08:57:52.000 246 7857.26 966.08 53946.70 88888.00 2018-09-03 08:57:53.000 246 7857.61 965.92 53946.78 88888.00 2018-09-03 08:57:54.000 246 7857.94 965.75 53946.87 88888.00 2018-09-03 08:57:55.000 246 7858.28 965.57 53946.96 88888.00 2018-09-03 08:57:56.000 246 7858.63 965.38 53947.05 88888.00 2018-09-03 08:57:57.000 246 7858.96 965.19 53947.15 88888.00 2018-09-03 08:57:58.000 246 7859.29 964.99 53947.25 88888.00 2018-09-03 08:57:59.000 246 7859.63 964.85 53947.34 88888.00 2018-09-03 08:58:00.000 246 7859.94 964.73 53947.41 88888.00 2018-09-03 08:58:01.000 246 7860.24 964.58 53947.48 88888.00 2018-09-03 08:58:02.000 246 7860.53 964.43 53947.54 88888.00 2018-09-03 08:58:03.000 246 7860.79 964.30 53947.60 88888.00 2018-09-03 08:58:04.000 246 7861.03 964.19 53947.64 88888.00 2018-09-03 08:58:05.000 246 7861.27 964.10 53947.68 88888.00 2018-09-03 08:58:06.000 246 7861.50 964.03 53947.73 88888.00 2018-09-03 08:58:07.000 246 7861.72 963.97 53947.77 88888.00 2018-09-03 08:58:08.000 246 7861.90 963.94 53947.77 88888.00 2018-09-03 08:58:09.000 246 7862.08 963.94 53947.78 88888.00 2018-09-03 08:58:10.000 246 7862.23 963.94 53947.78 88888.00 2018-09-03 08:58:11.000 246 7862.37 963.96 53947.76 88888.00 2018-09-03 08:58:12.000 246 7862.49 964.00 53947.75 88888.00 2018-09-03 08:58:13.000 246 7862.60 964.03 53947.74 88888.00 2018-09-03 08:58:14.000 246 7862.71 964.10 53947.74 88888.00 2018-09-03 08:58:15.000 246 7862.82 964.18 53947.73 88888.00 2018-09-03 08:58:16.000 246 7862.91 964.27 53947.69 88888.00 2018-09-03 08:58:17.000 246 7863.00 964.36 53947.67 88888.00 2018-09-03 08:58:18.000 246 7863.08 964.43 53947.68 88888.00 2018-09-03 08:58:19.000 246 7863.17 964.48 53947.70 88888.00 2018-09-03 08:58:20.000 246 7863.24 964.51 53947.71 88888.00 2018-09-03 08:58:21.000 246 7863.30 964.54 53947.72 88888.00 2018-09-03 08:58:22.000 246 7863.38 964.57 53947.73 88888.00 2018-09-03 08:58:23.000 246 7863.45 964.58 53947.74 88888.00 2018-09-03 08:58:24.000 246 7863.53 964.57 53947.77 88888.00 2018-09-03 08:58:25.000 246 7863.60 964.56 53947.81 88888.00 2018-09-03 08:58:26.000 246 7863.68 964.55 53947.87 88888.00 2018-09-03 08:58:27.000 246 7863.78 964.55 53947.93 88888.00 2018-09-03 08:58:28.000 246 7863.90 964.57 53948.00 88888.00 2018-09-03 08:58:29.000 246 7864.03 964.60 53948.09 88888.00 2018-09-03 08:58:30.000 246 7864.17 964.64 53948.19 88888.00 2018-09-03 08:58:31.000 246 7864.31 964.68 53948.30 88888.00 2018-09-03 08:58:32.000 246 7864.48 964.72 53948.41 88888.00 2018-09-03 08:58:33.000 246 7864.66 964.79 53948.53 88888.00 2018-09-03 08:58:34.000 246 7864.84 964.88 53948.67 88888.00 2018-09-03 08:58:35.000 246 7865.02 964.98 53948.79 88888.00 2018-09-03 08:58:36.000 246 7865.22 965.08 53948.92 88888.00 2018-09-03 08:58:37.000 246 7865.43 965.20 53949.06 88888.00 2018-09-03 08:58:38.000 246 7865.64 965.33 53949.21 88888.00 2018-09-03 08:58:39.000 246 7865.84 965.47 53949.37 88888.00 2018-09-03 08:58:40.000 246 7866.05 965.61 53949.52 88888.00 2018-09-03 08:58:41.000 246 7866.25 965.75 53949.67 88888.00 2018-09-03 08:58:42.000 246 7866.44 965.89 53949.81 88888.00 2018-09-03 08:58:43.000 246 7866.64 966.01 53949.95 88888.00 2018-09-03 08:58:44.000 246 7866.83 966.16 53950.10 88888.00 2018-09-03 08:58:45.000 246 7867.01 966.30 53950.26 88888.00 2018-09-03 08:58:46.000 246 7867.17 966.44 53950.41 88888.00 2018-09-03 08:58:47.000 246 7867.33 966.58 53950.56 88888.00 2018-09-03 08:58:48.000 246 7867.47 966.73 53950.70 88888.00 2018-09-03 08:58:49.000 246 7867.62 966.87 53950.86 88888.00 2018-09-03 08:58:50.000 246 7867.74 967.00 53951.00 88888.00 2018-09-03 08:58:51.000 246 7867.82 967.12 53951.12 88888.00 2018-09-03 08:58:52.000 246 7867.88 967.24 53951.23 88888.00 2018-09-03 08:58:53.000 246 7867.93 967.38 53951.33 88888.00 2018-09-03 08:58:54.000 246 7867.99 967.53 53951.45 88888.00 2018-09-03 08:58:55.000 246 7868.03 967.68 53951.57 88888.00 2018-09-03 08:58:56.000 246 7868.07 967.82 53951.67 88888.00 2018-09-03 08:58:57.000 246 7868.09 967.96 53951.76 88888.00 2018-09-03 08:58:58.000 246 7868.09 968.10 53951.85 88888.00 2018-09-03 08:58:59.000 246 7868.09 968.24 53951.96 88888.00 2018-09-03 08:59:00.000 246 7868.10 968.39 53952.09 88888.00 2018-09-03 08:59:01.000 246 7868.09 968.55 53952.21 88888.00 2018-09-03 08:59:02.000 246 7868.08 968.70 53952.31 88888.00 2018-09-03 08:59:03.000 246 7868.07 968.83 53952.43 88888.00 2018-09-03 08:59:04.000 246 7868.05 968.94 53952.55 88888.00 2018-09-03 08:59:05.000 246 7868.01 969.03 53952.67 88888.00 2018-09-03 08:59:06.000 246 7867.98 969.13 53952.79 88888.00 2018-09-03 08:59:07.000 246 7867.96 969.23 53952.91 88888.00 2018-09-03 08:59:08.000 246 7867.93 969.32 53953.03 88888.00 2018-09-03 08:59:09.000 246 7867.88 969.41 53953.15 88888.00 2018-09-03 08:59:10.000 246 7867.82 969.49 53953.26 88888.00 2018-09-03 08:59:11.000 246 7867.76 969.57 53953.36 88888.00 2018-09-03 08:59:12.000 246 7867.68 969.65 53953.46 88888.00 2018-09-03 08:59:13.000 246 7867.58 969.72 53953.57 88888.00 2018-09-03 08:59:14.000 246 7867.48 969.80 53953.68 88888.00 2018-09-03 08:59:15.000 246 7867.40 969.91 53953.78 88888.00 2018-09-03 08:59:16.000 246 7867.31 970.03 53953.88 88888.00 2018-09-03 08:59:17.000 246 7867.24 970.16 53954.00 88888.00 2018-09-03 08:59:18.000 246 7867.17 970.29 53954.13 88888.00 2018-09-03 08:59:19.000 246 7867.09 970.41 53954.25 88888.00 2018-09-03 08:59:20.000 246 7867.03 970.53 53954.39 88888.00 2018-09-03 08:59:21.000 246 7866.95 970.65 53954.52 88888.00 2018-09-03 08:59:22.000 246 7866.88 970.78 53954.66 88888.00 2018-09-03 08:59:23.000 246 7866.84 970.92 53954.82 88888.00 2018-09-03 08:59:24.000 246 7866.80 971.05 53954.98 88888.00 2018-09-03 08:59:25.000 246 7866.75 971.18 53955.15 88888.00 2018-09-03 08:59:26.000 246 7866.71 971.29 53955.34 88888.00 2018-09-03 08:59:27.000 246 7866.68 971.42 53955.51 88888.00 2018-09-03 08:59:28.000 246 7866.64 971.59 53955.66 88888.00 2018-09-03 08:59:29.000 246 7866.59 971.77 53955.80 88888.00 2018-09-03 08:59:30.000 246 7866.53 971.94 53955.95 88888.00 2018-09-03 08:59:31.000 246 7866.46 972.11 53956.07 88888.00 2018-09-03 08:59:32.000 246 7866.37 972.29 53956.20 88888.00 2018-09-03 08:59:33.000 246 7866.26 972.47 53956.32 88888.00 2018-09-03 08:59:34.000 246 7866.15 972.66 53956.43 88888.00 2018-09-03 08:59:35.000 246 7866.02 972.84 53956.55 88888.00 2018-09-03 08:59:36.000 246 7865.89 973.03 53956.66 88888.00 2018-09-03 08:59:37.000 246 7865.76 973.18 53956.77 88888.00 2018-09-03 08:59:38.000 246 7865.61 973.31 53956.90 88888.00 2018-09-03 08:59:39.000 246 7865.46 973.46 53957.03 88888.00 2018-09-03 08:59:40.000 246 7865.31 973.58 53957.15 88888.00 2018-09-03 08:59:41.000 246 7865.15 973.68 53957.28 88888.00 2018-09-03 08:59:42.000 246 7864.98 973.80 53957.40 88888.00 2018-09-03 08:59:43.000 246 7864.81 973.91 53957.51 88888.00 2018-09-03 08:59:44.000 246 7864.64 974.01 53957.62 88888.00 2018-09-03 08:59:45.000 246 7864.47 974.10 53957.74 88888.00 2018-09-03 08:59:46.000 246 7864.29 974.21 53957.88 88888.00 2018-09-03 08:59:47.000 246 7864.11 974.32 53958.00 88888.00 2018-09-03 08:59:48.000 246 7863.93 974.39 53958.12 88888.00 2018-09-03 08:59:49.000 246 7863.75 974.45 53958.22 88888.00 2018-09-03 08:59:50.000 246 7863.56 974.53 53958.34 88888.00 2018-09-03 08:59:51.000 246 7863.35 974.61 53958.46 88888.00 2018-09-03 08:59:52.000 246 7863.13 974.69 53958.56 88888.00 2018-09-03 08:59:53.000 246 7862.88 974.77 53958.65 88888.00 2018-09-03 08:59:54.000 246 7862.63 974.83 53958.73 88888.00 2018-09-03 08:59:55.000 246 7862.36 974.87 53958.79 88888.00 2018-09-03 08:59:56.000 246 7862.09 974.95 53958.84 88888.00 2018-09-03 08:59:57.000 246 7861.80 975.01 53958.90 88888.00 2018-09-03 08:59:58.000 246 7861.49 975.05 53958.95 88888.00 2018-09-03 08:59:59.000 246 7861.18 975.08 53958.98 88888.00 2018-09-03 09:00:00.000 246 7860.87 975.10 53959.02 88888.00 2018-09-03 09:00:01.000 246 7860.55 975.13 53959.07 88888.00 2018-09-03 09:00:02.000 246 7860.24 975.17 53959.12 88888.00 2018-09-03 09:00:03.000 246 7859.91 975.21 53959.16 88888.00 2018-09-03 09:00:04.000 246 7859.59 975.24 53959.21 88888.00 2018-09-03 09:00:05.000 246 7859.29 975.29 53959.25 88888.00 2018-09-03 09:00:06.000 246 7858.98 975.38 53959.27 88888.00 2018-09-03 09:00:07.000 246 7858.68 975.49 53959.29 88888.00 2018-09-03 09:00:08.000 246 7858.39 975.60 53959.32 88888.00 2018-09-03 09:00:09.000 246 7858.08 975.70 53959.37 88888.00 2018-09-03 09:00:10.000 246 7857.78 975.78 53959.43 88888.00 2018-09-03 09:00:11.000 246 7857.49 975.85 53959.48 88888.00 2018-09-03 09:00:12.000 246 7857.19 975.92 53959.52 88888.00 2018-09-03 09:00:13.000 246 7856.88 976.01 53959.53 88888.00 2018-09-03 09:00:14.000 246 7856.58 976.09 53959.55 88888.00 2018-09-03 09:00:15.000 246 7856.27 976.16 53959.57 88888.00 2018-09-03 09:00:16.000 246 7855.95 976.22 53959.60 88888.00 2018-09-03 09:00:17.000 246 7855.64 976.26 53959.65 88888.00 2018-09-03 09:00:18.000 246 7855.35 976.29 53959.70 88888.00 2018-09-03 09:00:19.000 246 7855.04 976.31 53959.73 88888.00 2018-09-03 09:00:20.000 246 7854.73 976.35 53959.77 88888.00 2018-09-03 09:00:21.000 246 7854.42 976.39 53959.82 88888.00 2018-09-03 09:00:22.000 246 7854.11 976.40 53959.86 88888.00 2018-09-03 09:00:23.000 246 7853.81 976.41 53959.89 88888.00 2018-09-03 09:00:24.000 246 7853.54 976.43 53959.92 88888.00 2018-09-03 09:00:25.000 246 7853.28 976.46 53959.98 88888.00 2018-09-03 09:00:26.000 246 7853.02 976.49 53960.04 88888.00 2018-09-03 09:00:27.000 246 7852.74 976.51 53960.09 88888.00 2018-09-03 09:00:28.000 246 7852.45 976.52 53960.14 88888.00 2018-09-03 09:00:29.000 246 7852.17 976.52 53960.18 88888.00 2018-09-03 09:00:30.000 246 7851.90 976.53 53960.23 88888.00 2018-09-03 09:00:31.000 246 7851.62 976.54 53960.27 88888.00 2018-09-03 09:00:32.000 246 7851.35 976.55 53960.33 88888.00 2018-09-03 09:00:33.000 246 7851.08 976.53 53960.39 88888.00 2018-09-03 09:00:34.000 246 7850.80 976.51 53960.43 88888.00 2018-09-03 09:00:35.000 246 7850.52 976.50 53960.45 88888.00 2018-09-03 09:00:36.000 246 7850.23 976.51 53960.47 88888.00 2018-09-03 09:00:37.000 246 7849.93 976.51 53960.50 88888.00 2018-09-03 09:00:38.000 246 7849.63 976.51 53960.52 88888.00 2018-09-03 09:00:39.000 246 7849.31 976.50 53960.52 88888.00 2018-09-03 09:00:40.000 246 7848.98 976.48 53960.50 88888.00 2018-09-03 09:00:41.000 246 7848.64 976.47 53960.49 88888.00 2018-09-03 09:00:42.000 246 7848.28 976.46 53960.47 88888.00 2018-09-03 09:00:43.000 246 7847.91 976.44 53960.44 88888.00 2018-09-03 09:00:44.000 246 7847.54 976.42 53960.42 88888.00 2018-09-03 09:00:45.000 246 7847.18 976.40 53960.39 88888.00 2018-09-03 09:00:46.000 246 7846.80 976.38 53960.35 88888.00 2018-09-03 09:00:47.000 246 7846.41 976.38 53960.31 88888.00 2018-09-03 09:00:48.000 246 7846.02 976.36 53960.27 88888.00 2018-09-03 09:00:49.000 246 7845.62 976.34 53960.22 88888.00 2018-09-03 09:00:50.000 246 7845.21 976.31 53960.15 88888.00 2018-09-03 09:00:51.000 246 7844.79 976.25 53960.09 88888.00 2018-09-03 09:00:52.000 246 7844.37 976.20 53960.02 88888.00 2018-09-03 09:00:53.000 246 7843.97 976.17 53959.94 88888.00 2018-09-03 09:00:54.000 246 7843.56 976.14 53959.87 88888.00 2018-09-03 09:00:55.000 246 7843.15 976.10 53959.80 88888.00 2018-09-03 09:00:56.000 246 7842.73 976.06 53959.73 88888.00 2018-09-03 09:00:57.000 246 7842.33 976.02 53959.67 88888.00 2018-09-03 09:00:58.000 246 7841.94 975.97 53959.61 88888.00 2018-09-03 09:00:59.000 246 7841.56 975.93 53959.54 88888.00 2018-09-03 09:01:00.000 246 7841.19 975.87 53959.50 88888.00 2018-09-03 09:01:01.000 246 7840.82 975.81 53959.46 88888.00 2018-09-03 09:01:02.000 246 7840.47 975.76 53959.40 88888.00 2018-09-03 09:01:03.000 246 7840.13 975.70 53959.34 88888.00 2018-09-03 09:01:04.000 246 7839.80 975.65 53959.29 88888.00 2018-09-03 09:01:05.000 246 7839.47 975.61 53959.24 88888.00 2018-09-03 09:01:06.000 246 7839.14 975.55 53959.17 88888.00 2018-09-03 09:01:07.000 246 7838.82 975.49 53959.11 88888.00 2018-09-03 09:01:08.000 246 7838.50 975.43 53959.07 88888.00 2018-09-03 09:01:09.000 246 7838.19 975.38 53959.02 88888.00 2018-09-03 09:01:10.000 246 7837.87 975.33 53958.96 88888.00 2018-09-03 09:01:11.000 246 7837.55 975.27 53958.89 88888.00 2018-09-03 09:01:12.000 246 7837.26 975.21 53958.84 88888.00 2018-09-03 09:01:13.000 246 7836.98 975.15 53958.79 88888.00 2018-09-03 09:01:14.000 246 7836.68 975.10 53958.73 88888.00 2018-09-03 09:01:15.000 246 7836.37 975.04 53958.68 88888.00 2018-09-03 09:01:16.000 246 7836.08 974.98 53958.62 88888.00 2018-09-03 09:01:17.000 246 7835.80 974.93 53958.55 88888.00 2018-09-03 09:01:18.000 246 7835.53 974.87 53958.50 88888.00 2018-09-03 09:01:19.000 246 7835.26 974.80 53958.45 88888.00 2018-09-03 09:01:20.000 246 7835.00 974.73 53958.41 88888.00 2018-09-03 09:01:21.000 246 7834.75 974.64 53958.36 88888.00 2018-09-03 09:01:22.000 246 7834.49 974.57 53958.29 88888.00 2018-09-03 09:01:23.000 246 7834.23 974.51 53958.25 88888.00 2018-09-03 09:01:24.000 246 7833.98 974.43 53958.21 88888.00 2018-09-03 09:01:25.000 246 7833.75 974.36 53958.16 88888.00 2018-09-03 09:01:26.000 246 7833.54 974.30 53958.11 88888.00 2018-09-03 09:01:27.000 246 7833.32 974.24 53958.05 88888.00 2018-09-03 09:01:28.000 246 7833.09 974.20 53957.98 88888.00 2018-09-03 09:01:29.000 246 7832.85 974.18 53957.90 88888.00 2018-09-03 09:01:30.000 246 7832.63 974.15 53957.84 88888.00 2018-09-03 09:01:31.000 246 7832.42 974.14 53957.78 88888.00 2018-09-03 09:01:32.000 246 7832.21 974.12 53957.71 88888.00 2018-09-03 09:01:33.000 246 7832.00 974.09 53957.66 88888.00 2018-09-03 09:01:34.000 246 7831.79 974.08 53957.59 88888.00 2018-09-03 09:01:35.000 246 7831.57 974.08 53957.51 88888.00 2018-09-03 09:01:36.000 246 7831.37 974.07 53957.44 88888.00 2018-09-03 09:01:37.000 246 7831.17 974.06 53957.36 88888.00 2018-09-03 09:01:38.000 246 7830.97 974.06 53957.28 88888.00 2018-09-03 09:01:39.000 246 7830.77 974.06 53957.20 88888.00 2018-09-03 09:01:40.000 246 7830.56 974.05 53957.12 88888.00 2018-09-03 09:01:41.000 246 7830.35 974.03 53957.03 88888.00 2018-09-03 09:01:42.000 246 7830.13 974.02 53956.94 88888.00 2018-09-03 09:01:43.000 246 7829.93 974.01 53956.85 88888.00 2018-09-03 09:01:44.000 246 7829.74 973.99 53956.76 88888.00 2018-09-03 09:01:45.000 246 7829.56 973.97 53956.68 88888.00 2018-09-03 09:01:46.000 246 7829.37 973.95 53956.61 88888.00 2018-09-03 09:01:47.000 246 7829.17 973.91 53956.53 88888.00 2018-09-03 09:01:48.000 246 7828.98 973.86 53956.44 88888.00 2018-09-03 09:01:49.000 246 7828.79 973.83 53956.34 88888.00 2018-09-03 09:01:50.000 246 7828.58 973.81 53956.25 88888.00 2018-09-03 09:01:51.000 246 7828.37 973.78 53956.14 88888.00 2018-09-03 09:01:52.000 246 7828.17 973.77 53956.04 88888.00 2018-09-03 09:01:53.000 246 7827.96 973.78 53955.93 88888.00 2018-09-03 09:01:54.000 246 7827.73 973.75 53955.81 88888.00 2018-09-03 09:01:55.000 246 7827.52 973.74 53955.70 88888.00 2018-09-03 09:01:56.000 246 7827.30 973.73 53955.57 88888.00 2018-09-03 09:01:57.000 246 7827.07 973.72 53955.43 88888.00 2018-09-03 09:01:58.000 246 7826.85 973.72 53955.31 88888.00 2018-09-03 09:01:59.000 246 7826.64 973.72 53955.20 88888.00 2018-09-03 09:02:00.000 246 7826.43 973.71 53955.07 88888.00 2018-09-03 09:02:01.000 246 7826.23 973.73 53954.95 88888.00 2018-09-03 09:02:02.000 246 7826.04 973.74 53954.82 88888.00 2018-09-03 09:02:03.000 246 7825.87 973.75 53954.71 88888.00 2018-09-03 09:02:04.000 246 7825.71 973.76 53954.60 88888.00 2018-09-03 09:02:05.000 246 7825.56 973.78 53954.49 88888.00 2018-09-03 09:02:06.000 246 7825.41 973.79 53954.40 88888.00 2018-09-03 09:02:07.000 246 7825.28 973.81 53954.32 88888.00 2018-09-03 09:02:08.000 246 7825.17 973.82 53954.23 88888.00 2018-09-03 09:02:09.000 246 7825.07 973.85 53954.14 88888.00 2018-09-03 09:02:10.000 246 7824.96 973.89 53954.04 88888.00 2018-09-03 09:02:11.000 246 7824.86 973.93 53953.94 88888.00 2018-09-03 09:02:12.000 246 7824.77 973.95 53953.85 88888.00 2018-09-03 09:02:13.000 246 7824.68 973.97 53953.77 88888.00 2018-09-03 09:02:14.000 246 7824.61 973.98 53953.70 88888.00 2018-09-03 09:02:15.000 246 7824.57 973.99 53953.64 88888.00 2018-09-03 09:02:16.000 246 7824.53 974.00 53953.57 88888.00 2018-09-03 09:02:17.000 246 7824.48 974.02 53953.51 88888.00 2018-09-03 09:02:18.000 246 7824.46 974.02 53953.45 88888.00 2018-09-03 09:02:19.000 246 7824.43 974.02 53953.39 88888.00 2018-09-03 09:02:20.000 246 7824.39 974.02 53953.31 88888.00 2018-09-03 09:02:21.000 246 7824.35 974.01 53953.24 88888.00 2018-09-03 09:02:22.000 246 7824.31 974.02 53953.16 88888.00 2018-09-03 09:02:23.000 246 7824.29 974.04 53953.09 88888.00 2018-09-03 09:02:24.000 246 7824.27 974.05 53953.00 88888.00 2018-09-03 09:02:25.000 246 7824.24 974.08 53952.90 88888.00 2018-09-03 09:02:26.000 246 7824.20 974.12 53952.80 88888.00 2018-09-03 09:02:27.000 246 7824.17 974.16 53952.72 88888.00 2018-09-03 09:02:28.000 246 7824.14 974.19 53952.64 88888.00 2018-09-03 09:02:29.000 246 7824.11 974.21 53952.55 88888.00 2018-09-03 09:02:30.000 246 7824.06 974.24 53952.45 88888.00 2018-09-03 09:02:31.000 246 7824.02 974.26 53952.35 88888.00 2018-09-03 09:02:32.000 246 7824.01 974.24 53952.28 88888.00 2018-09-03 09:02:33.000 246 7823.99 974.23 53952.20 88888.00 2018-09-03 09:02:34.000 246 7823.96 974.23 53952.11 88888.00 2018-09-03 09:02:35.000 246 7823.92 974.20 53952.03 88888.00 2018-09-03 09:02:36.000 246 7823.88 974.17 53951.93 88888.00 2018-09-03 09:02:37.000 246 7823.83 974.16 53951.81 88888.00 2018-09-03 09:02:38.000 246 7823.78 974.14 53951.70 88888.00 2018-09-03 09:02:39.000 246 7823.74 974.13 53951.59 88888.00 2018-09-03 09:02:40.000 246 7823.68 974.11 53951.48 88888.00 2018-09-03 09:02:41.000 246 7823.62 974.07 53951.36 88888.00 2018-09-03 09:02:42.000 246 7823.58 974.06 53951.23 88888.00 2018-09-03 09:02:43.000 246 7823.53 974.05 53951.11 88888.00 2018-09-03 09:02:44.000 246 7823.48 974.04 53950.98 88888.00 2018-09-03 09:02:45.000 246 7823.44 974.02 53950.86 88888.00 2018-09-03 09:02:46.000 246 7823.40 974.01 53950.75 88888.00 2018-09-03 09:02:47.000 246 7823.41 974.01 53950.66 88888.00 2018-09-03 09:02:48.000 246 7823.40 973.98 53950.57 88888.00 2018-09-03 09:02:49.000 246 7823.39 973.97 53950.49 88888.00 2018-09-03 09:02:50.000 246 7823.42 973.97 53950.40 88888.00 2018-09-03 09:02:51.000 246 7823.43 973.97 53950.31 88888.00 2018-09-03 09:02:52.000 246 7823.44 973.96 53950.21 88888.00 2018-09-03 09:02:53.000 246 7823.44 973.94 53950.10 88888.00 2018-09-03 09:02:54.000 246 7823.45 973.93 53949.99 88888.00 2018-09-03 09:02:55.000 246 7823.45 973.93 53949.88 88888.00 2018-09-03 09:02:56.000 246 7823.46 973.92 53949.77 88888.00 2018-09-03 09:02:57.000 246 7823.47 973.89 53949.66 88888.00 2018-09-03 09:02:58.000 246 7823.46 973.87 53949.54 88888.00 2018-09-03 09:02:59.000 246 7823.46 973.84 53949.42 88888.00 2018-09-03 09:03:00.000 246 7823.46 973.82 53949.29 88888.00 2018-09-03 09:03:01.000 246 7823.43 973.79 53949.15 88888.00 2018-09-03 09:03:02.000 246 7823.43 973.72 53949.02 88888.00 2018-09-03 09:03:03.000 246 7823.42 973.65 53948.91 88888.00 2018-09-03 09:03:04.000 246 7823.40 973.59 53948.79 88888.00 2018-09-03 09:03:05.000 246 7823.39 973.51 53948.67 88888.00 2018-09-03 09:03:06.000 246 7823.40 973.41 53948.55 88888.00 2018-09-03 09:03:07.000 246 7823.40 973.32 53948.43 88888.00 2018-09-03 09:03:08.000 246 7823.38 973.21 53948.30 88888.00 2018-09-03 09:03:09.000 246 7823.37 973.10 53948.16 88888.00 2018-09-03 09:03:10.000 246 7823.35 973.01 53948.02 88888.00 2018-09-03 09:03:11.000 246 7823.35 972.92 53947.89 88888.00 2018-09-03 09:03:12.000 246 7823.35 972.82 53947.75 88888.00 2018-09-03 09:03:13.000 246 7823.35 972.72 53947.60 88888.00 2018-09-03 09:03:14.000 246 7823.36 972.61 53947.48 88888.00 2018-09-03 09:03:15.000 246 7823.39 972.51 53947.36 88888.00 2018-09-03 09:03:16.000 246 7823.43 972.42 53947.24 88888.00 2018-09-03 09:03:17.000 246 7823.48 972.31 53947.14 88888.00 2018-09-03 09:03:18.000 246 7823.53 972.19 53947.06 88888.00 2018-09-03 09:03:19.000 246 7823.60 972.07 53946.98 88888.00 2018-09-03 09:03:20.000 246 7823.68 971.96 53946.91 88888.00 2018-09-03 09:03:21.000 246 7823.76 971.85 53946.84 88888.00 2018-09-03 09:03:22.000 246 7823.85 971.75 53946.77 88888.00 2018-09-03 09:03:23.000 246 7823.93 971.65 53946.68 88888.00 2018-09-03 09:03:24.000 246 7824.03 971.56 53946.60 88888.00 2018-09-03 09:03:25.000 246 7824.13 971.48 53946.52 88888.00 2018-09-03 09:03:26.000 246 7824.22 971.42 53946.43 88888.00 2018-09-03 09:03:27.000 246 7824.32 971.37 53946.33 88888.00 2018-09-03 09:03:28.000 246 7824.41 971.33 53946.24 88888.00 2018-09-03 09:03:29.000 246 7824.49 971.28 53946.15 88888.00 2018-09-03 09:03:30.000 246 7824.58 971.24 53946.05 88888.00 2018-09-03 09:03:31.000 246 7824.69 971.21 53945.96 88888.00 2018-09-03 09:03:32.000 246 7824.78 971.17 53945.88 88888.00 2018-09-03 09:03:33.000 246 7824.87 971.11 53945.79 88888.00 2018-09-03 09:03:34.000 246 7824.96 971.06 53945.71 88888.00 2018-09-03 09:03:35.000 246 7825.05 971.01 53945.62 88888.00 2018-09-03 09:03:36.000 246 7825.14 970.96 53945.52 88888.00 2018-09-03 09:03:37.000 246 7825.23 970.92 53945.43 88888.00 2018-09-03 09:03:38.000 246 7825.32 970.87 53945.35 88888.00 2018-09-03 09:03:39.000 246 7825.43 970.82 53945.27 88888.00 2018-09-03 09:03:40.000 246 7825.55 970.78 53945.19 88888.00 2018-09-03 09:03:41.000 246 7825.64 970.70 53945.11 88888.00 2018-09-03 09:03:42.000 246 7825.73 970.60 53945.01 88888.00 2018-09-03 09:03:43.000 246 7825.83 970.51 53944.93 88888.00 2018-09-03 09:03:44.000 246 7825.93 970.43 53944.88 88888.00 2018-09-03 09:03:45.000 246 7826.06 970.31 53944.82 88888.00 2018-09-03 09:03:46.000 246 7826.20 970.19 53944.75 88888.00 2018-09-03 09:03:47.000 246 7826.33 970.07 53944.69 88888.00 2018-09-03 09:03:48.000 246 7826.46 969.96 53944.63 88888.00 2018-09-03 09:03:49.000 246 7826.59 969.85 53944.58 88888.00 2018-09-03 09:03:50.000 246 7826.73 969.73 53944.52 88888.00 2018-09-03 09:03:51.000 246 7826.87 969.62 53944.44 88888.00 2018-09-03 09:03:52.000 246 7827.03 969.51 53944.38 88888.00 2018-09-03 09:03:53.000 246 7827.20 969.39 53944.34 88888.00 2018-09-03 09:03:54.000 246 7827.36 969.28 53944.32 88888.00 2018-09-03 09:03:55.000 246 7827.57 969.18 53944.30 88888.00 2018-09-03 09:03:56.000 246 7827.78 969.06 53944.28 88888.00 2018-09-03 09:03:57.000 246 7827.98 968.92 53944.25 88888.00 2018-09-03 09:03:58.000 246 7828.21 968.77 53944.23 88888.00 2018-09-03 09:03:59.000 246 7828.44 968.63 53944.21 88888.00 2018-09-03 09:04:00.000 246 7828.65 968.47 53944.20 88888.00 2018-09-03 09:04:01.000 246 7828.84 968.30 53944.18 88888.00 2018-09-03 09:04:02.000 246 7829.04 968.13 53944.15 88888.00 2018-09-03 09:04:03.000 246 7829.23 967.95 53944.12 88888.00 2018-09-03 09:04:04.000 246 7829.40 967.76 53944.07 88888.00 2018-09-03 09:04:05.000 246 7829.56 967.58 53944.02 88888.00 2018-09-03 09:04:06.000 246 7829.73 967.40 53943.96 88888.00 2018-09-03 09:04:07.000 246 7829.88 967.22 53943.91 88888.00 2018-09-03 09:04:08.000 246 7830.03 967.04 53943.86 88888.00 2018-09-03 09:04:09.000 246 7830.18 966.88 53943.80 88888.00 2018-09-03 09:04:10.000 246 7830.30 966.71 53943.72 88888.00 2018-09-03 09:04:11.000 246 7830.42 966.56 53943.64 88888.00 2018-09-03 09:04:12.000 246 7830.54 966.45 53943.55 88888.00 2018-09-03 09:04:13.000 246 7830.66 966.35 53943.48 88888.00 2018-09-03 09:04:14.000 246 7830.78 966.26 53943.39 88888.00 2018-09-03 09:04:15.000 246 7830.88 966.18 53943.29 88888.00 2018-09-03 09:04:16.000 246 7830.97 966.10 53943.20 88888.00 2018-09-03 09:04:17.000 246 7831.07 966.05 53943.11 88888.00 2018-09-03 09:04:18.000 246 7831.16 966.00 53943.04 88888.00 2018-09-03 09:04:19.000 246 7831.26 965.96 53942.97 88888.00 2018-09-03 09:04:20.000 246 7831.37 965.92 53942.89 88888.00 2018-09-03 09:04:21.000 246 7831.47 965.88 53942.82 88888.00 2018-09-03 09:04:22.000 246 7831.56 965.87 53942.73 88888.00 2018-09-03 09:04:23.000 246 7831.65 965.87 53942.65 88888.00 2018-09-03 09:04:24.000 246 7831.73 965.85 53942.57 88888.00 2018-09-03 09:04:25.000 246 7831.82 965.83 53942.49 88888.00 2018-09-03 09:04:26.000 246 7831.91 965.84 53942.41 88888.00 2018-09-03 09:04:27.000 246 7831.99 965.85 53942.33 88888.00 2018-09-03 09:04:28.000 246 7832.08 965.87 53942.25 88888.00 2018-09-03 09:04:29.000 246 7832.18 965.89 53942.18 88888.00 2018-09-03 09:04:30.000 246 7832.28 965.91 53942.11 88888.00 2018-09-03 09:04:31.000 246 7832.38 965.93 53942.04 88888.00 2018-09-03 09:04:32.000 246 7832.46 965.94 53941.97 88888.00 2018-09-03 09:04:33.000 246 7832.56 965.95 53941.91 88888.00 2018-09-03 09:04:34.000 246 7832.68 965.97 53941.87 88888.00 2018-09-03 09:04:35.000 246 7832.81 965.97 53941.85 88888.00 2018-09-03 09:04:36.000 246 7832.96 965.96 53941.82 88888.00 2018-09-03 09:04:37.000 246 7833.09 965.96 53941.79 88888.00 2018-09-03 09:04:38.000 246 7833.23 965.97 53941.77 88888.00 2018-09-03 09:04:39.000 246 7833.39 965.96 53941.75 88888.00 2018-09-03 09:04:40.000 246 7833.57 965.95 53941.75 88888.00 2018-09-03 09:04:41.000 246 7833.76 965.93 53941.77 88888.00 2018-09-03 09:04:42.000 246 7833.92 965.91 53941.77 88888.00 2018-09-03 09:04:43.000 246 7834.10 965.88 53941.79 88888.00 2018-09-03 09:04:44.000 246 7834.33 965.85 53941.83 88888.00 2018-09-03 09:04:45.000 246 7834.54 965.82 53941.87 88888.00 2018-09-03 09:04:46.000 246 7834.75 965.80 53941.92 88888.00 2018-09-03 09:04:47.000 246 7834.99 965.78 53941.98 88888.00 2018-09-03 09:04:48.000 246 7835.24 965.74 53942.03 88888.00 2018-09-03 09:04:49.000 246 7835.46 965.71 53942.09 88888.00 2018-09-03 09:04:50.000 246 7835.66 965.71 53942.12 88888.00 2018-09-03 09:04:51.000 246 7835.87 965.70 53942.14 88888.00 2018-09-03 09:04:52.000 246 7836.08 965.70 53942.18 88888.00 2018-09-03 09:04:53.000 246 7836.31 965.73 53942.23 88888.00 2018-09-03 09:04:54.000 246 7836.55 965.72 53942.29 88888.00 2018-09-03 09:04:55.000 246 7836.80 965.74 53942.34 88888.00 2018-09-03 09:04:56.000 246 7837.06 965.76 53942.39 88888.00 2018-09-03 09:04:57.000 246 7837.32 965.76 53942.47 88888.00 2018-09-03 09:04:58.000 246 7837.56 965.74 53942.57 88888.00 2018-09-03 09:04:59.000 246 7837.82 965.71 53942.66 88888.00 2018-09-03 09:05:00.000 246 7838.09 965.69 53942.77 88888.00 2018-09-03 09:05:01.000 246 7838.35 965.68 53942.86 88888.00 2018-09-03 09:05:02.000 246 7838.58 965.68 53942.93 88888.00 2018-09-03 09:05:03.000 246 7838.84 965.70 53943.01 88888.00 2018-09-03 09:05:04.000 246 7839.10 965.69 53943.09 88888.00 2018-09-03 09:05:05.000 246 7839.36 965.67 53943.17 88888.00 2018-09-03 09:05:06.000 246 7839.59 965.68 53943.25 88888.00 2018-09-03 09:05:07.000 246 7839.80 965.70 53943.30 88888.00 2018-09-03 09:05:08.000 246 7840.00 965.71 53943.35 88888.00 2018-09-03 09:05:09.000 246 7840.18 965.72 53943.38 88888.00 2018-09-03 09:05:10.000 246 7840.34 965.72 53943.39 88888.00 2018-09-03 09:05:11.000 246 7840.48 965.72 53943.42 88888.00 2018-09-03 09:05:12.000 246 7840.60 965.72 53943.44 88888.00 2018-09-03 09:05:13.000 246 7840.70 965.69 53943.42 88888.00 2018-09-03 09:05:14.000 246 7840.79 965.67 53943.41 88888.00 2018-09-03 09:05:15.000 246 7840.88 965.65 53943.41 88888.00 2018-09-03 09:05:16.000 246 7840.95 965.62 53943.41 88888.00 2018-09-03 09:05:17.000 246 7841.01 965.58 53943.40 88888.00 2018-09-03 09:05:18.000 246 7841.07 965.56 53943.37 88888.00 2018-09-03 09:05:19.000 246 7841.11 965.56 53943.34 88888.00 2018-09-03 09:05:20.000 246 7841.14 965.57 53943.30 88888.00 2018-09-03 09:05:21.000 246 7841.17 965.56 53943.26 88888.00 2018-09-03 09:05:22.000 246 7841.19 965.54 53943.23 88888.00 2018-09-03 09:05:23.000 246 7841.19 965.53 53943.20 88888.00 2018-09-03 09:05:24.000 246 7841.20 965.52 53943.18 88888.00 2018-09-03 09:05:25.000 246 7841.21 965.51 53943.17 88888.00 2018-09-03 09:05:26.000 246 7841.22 965.49 53943.16 88888.00 2018-09-03 09:05:27.000 246 7841.23 965.46 53943.14 88888.00 2018-09-03 09:05:28.000 246 7841.26 965.44 53943.15 88888.00 2018-09-03 09:05:29.000 246 7841.31 965.44 53943.18 88888.00 2018-09-03 09:05:30.000 246 7841.36 965.45 53943.21 88888.00 2018-09-03 09:05:31.000 246 7841.39 965.47 53943.23 88888.00 2018-09-03 09:05:32.000 246 7841.42 965.50 53943.24 88888.00 2018-09-03 09:05:33.000 246 7841.46 965.54 53943.25 88888.00 2018-09-03 09:05:34.000 246 7841.51 965.55 53943.27 88888.00 2018-09-03 09:05:35.000 246 7841.57 965.60 53943.31 88888.00 2018-09-03 09:05:36.000 246 7841.65 965.65 53943.36 88888.00 2018-09-03 09:05:37.000 246 7841.73 965.68 53943.41 88888.00 2018-09-03 09:05:38.000 246 7841.80 965.73 53943.47 88888.00 2018-09-03 09:05:39.000 246 7841.88 965.77 53943.54 88888.00 2018-09-03 09:05:40.000 246 7841.96 965.79 53943.61 88888.00 2018-09-03 09:05:41.000 246 7842.05 965.81 53943.66 88888.00 2018-09-03 09:05:42.000 246 7842.14 965.82 53943.74 88888.00 2018-09-03 09:05:43.000 246 7842.21 965.82 53943.80 88888.00 2018-09-03 09:05:44.000 246 7842.28 965.86 53943.83 88888.00 2018-09-03 09:05:45.000 246 7842.37 965.91 53943.87 88888.00 2018-09-03 09:05:46.000 246 7842.45 965.95 53943.93 88888.00 2018-09-03 09:05:47.000 246 7842.51 965.99 53943.97 88888.00 2018-09-03 09:05:48.000 246 7842.56 966.01 53944.01 88888.00 2018-09-03 09:05:49.000 246 7842.62 966.02 53944.04 88888.00 2018-09-03 09:05:50.000 246 7842.68 966.07 53944.08 88888.00 2018-09-03 09:05:51.000 246 7842.76 966.14 53944.12 88888.00 2018-09-03 09:05:52.000 246 7842.82 966.18 53944.17 88888.00 2018-09-03 09:05:53.000 246 7842.87 966.24 53944.22 88888.00 2018-09-03 09:05:54.000 246 7842.94 966.32 53944.28 88888.00 2018-09-03 09:05:55.000 246 7843.03 966.40 53944.35 88888.00 2018-09-03 09:05:56.000 246 7843.10 966.49 53944.41 88888.00 2018-09-03 09:05:57.000 246 7843.19 966.58 53944.49 88888.00 2018-09-03 09:05:58.000 246 7843.30 966.67 53944.56 88888.00 2018-09-03 09:05:59.000 246 7843.41 966.75 53944.64 88888.00 2018-09-03 09:06:00.000 246 7843.53 966.81 53944.76 88888.00 2018-09-03 09:06:01.000 246 7843.66 966.86 53944.88 88888.00 2018-09-03 09:06:02.000 246 7843.78 966.91 53944.99 88888.00 2018-09-03 09:06:03.000 246 7843.91 966.95 53945.10 88888.00 2018-09-03 09:06:04.000 246 7844.04 966.98 53945.22 88888.00 2018-09-03 09:06:05.000 246 7844.16 967.00 53945.34 88888.00 2018-09-03 09:06:06.000 246 7844.27 967.01 53945.44 88888.00 2018-09-03 09:06:07.000 246 7844.38 967.04 53945.54 88888.00 2018-09-03 09:06:08.000 246 7844.49 967.07 53945.66 88888.00 2018-09-03 09:06:09.000 246 7844.60 967.11 53945.76 88888.00 2018-09-03 09:06:10.000 246 7844.69 967.13 53945.85 88888.00 2018-09-03 09:06:11.000 246 7844.75 967.15 53945.93 88888.00 2018-09-03 09:06:12.000 246 7844.80 967.20 53946.00 88888.00 2018-09-03 09:06:13.000 246 7844.85 967.24 53946.07 88888.00 2018-09-03 09:06:14.000 246 7844.91 967.29 53946.15 88888.00 2018-09-03 09:06:15.000 246 7844.96 967.35 53946.21 88888.00 2018-09-03 09:06:16.000 246 7844.98 967.41 53946.25 88888.00 2018-09-03 09:06:17.000 246 7844.98 967.46 53946.29 88888.00 2018-09-03 09:06:18.000 246 7844.96 967.51 53946.32 88888.00 2018-09-03 09:06:19.000 246 7844.94 967.58 53946.36 88888.00 2018-09-03 09:06:20.000 246 7844.92 967.65 53946.40 88888.00 2018-09-03 09:06:21.000 246 7844.90 967.71 53946.45 88888.00 2018-09-03 09:06:22.000 246 7844.87 967.76 53946.47 88888.00 2018-09-03 09:06:23.000 246 7844.83 967.82 53946.50 88888.00 2018-09-03 09:06:24.000 246 7844.79 967.88 53946.54 88888.00 2018-09-03 09:06:25.000 246 7844.75 967.93 53946.57 88888.00 2018-09-03 09:06:26.000 246 7844.69 967.98 53946.59 88888.00 2018-09-03 09:06:27.000 246 7844.62 968.02 53946.60 88888.00 2018-09-03 09:06:28.000 246 7844.56 968.05 53946.63 88888.00 2018-09-03 09:06:29.000 246 7844.49 968.10 53946.64 88888.00 2018-09-03 09:06:30.000 246 7844.42 968.16 53946.62 88888.00 2018-09-03 09:06:31.000 246 7844.35 968.20 53946.64 88888.00 2018-09-03 09:06:32.000 246 7844.28 968.24 53946.68 88888.00 2018-09-03 09:06:33.000 246 7844.22 968.30 53946.71 88888.00 2018-09-03 09:06:34.000 246 7844.17 968.36 53946.74 88888.00 2018-09-03 09:06:35.000 246 7844.13 968.44 53946.78 88888.00 2018-09-03 09:06:36.000 246 7844.10 968.51 53946.83 88888.00 2018-09-03 09:06:37.000 246 7844.08 968.58 53946.88 88888.00 2018-09-03 09:06:38.000 246 7844.05 968.65 53946.94 88888.00 2018-09-03 09:06:39.000 246 7844.02 968.75 53947.00 88888.00 2018-09-03 09:06:40.000 246 7844.01 968.84 53947.06 88888.00 2018-09-03 09:06:41.000 246 7843.99 968.94 53947.12 88888.00 2018-09-03 09:06:42.000 246 7843.97 969.05 53947.18 88888.00 2018-09-03 09:06:43.000 246 7843.95 969.13 53947.25 88888.00 2018-09-03 09:06:44.000 246 7843.94 969.22 53947.33 88888.00 2018-09-03 09:06:45.000 246 7843.94 969.31 53947.42 88888.00 2018-09-03 09:06:46.000 246 7843.94 969.39 53947.51 88888.00 2018-09-03 09:06:47.000 246 7843.94 969.46 53947.58 88888.00 2018-09-03 09:06:48.000 246 7843.96 969.54 53947.66 88888.00 2018-09-03 09:06:49.000 246 7843.98 969.62 53947.77 88888.00 2018-09-03 09:06:50.000 246 7844.01 969.71 53947.88 88888.00 2018-09-03 09:06:51.000 246 7844.04 969.79 53947.98 88888.00 2018-09-03 09:06:52.000 246 7844.04 969.87 53948.07 88888.00 2018-09-03 09:06:53.000 246 7844.04 969.95 53948.16 88888.00 2018-09-03 09:06:54.000 246 7844.04 970.02 53948.23 88888.00 2018-09-03 09:06:55.000 246 7844.04 970.09 53948.29 88888.00 2018-09-03 09:06:56.000 246 7844.01 970.15 53948.36 88888.00 2018-09-03 09:06:57.000 246 7843.96 970.23 53948.41 88888.00 2018-09-03 09:06:58.000 246 7843.91 970.29 53948.45 88888.00 2018-09-03 09:06:59.000 246 7843.85 970.35 53948.48 88888.00 2018-09-03 09:07:00.000 246 7843.78 970.42 53948.51 88888.00 2018-09-03 09:07:01.000 246 7843.70 970.49 53948.53 88888.00 2018-09-03 09:07:02.000 246 7843.62 970.56 53948.55 88888.00 2018-09-03 09:07:03.000 246 7843.54 970.64 53948.57 88888.00 2018-09-03 09:07:04.000 246 7843.46 970.71 53948.60 88888.00 2018-09-03 09:07:05.000 246 7843.40 970.79 53948.62 88888.00 2018-09-03 09:07:06.000 246 7843.32 970.88 53948.64 88888.00 2018-09-03 09:07:07.000 246 7843.22 970.97 53948.66 88888.00 2018-09-03 09:07:08.000 246 7843.12 971.06 53948.68 88888.00 2018-09-03 09:07:09.000 246 7843.02 971.15 53948.70 88888.00 2018-09-03 09:07:10.000 246 7842.91 971.22 53948.71 88888.00 2018-09-03 09:07:11.000 246 7842.78 971.28 53948.71 88888.00 2018-09-03 09:07:12.000 246 7842.65 971.32 53948.71 88888.00 2018-09-03 09:07:13.000 246 7842.52 971.38 53948.71 88888.00 2018-09-03 09:07:14.000 246 7842.40 971.46 53948.73 88888.00 2018-09-03 09:07:15.000 246 7842.28 971.53 53948.75 88888.00 2018-09-03 09:07:16.000 246 7842.16 971.59 53948.77 88888.00 2018-09-03 09:07:17.000 246 7842.04 971.64 53948.78 88888.00 2018-09-03 09:07:18.000 246 7841.94 971.68 53948.80 88888.00 2018-09-03 09:07:19.000 246 7841.85 971.73 53948.84 88888.00 2018-09-03 09:07:20.000 246 7841.76 971.78 53948.86 88888.00 2018-09-03 09:07:21.000 246 7841.67 971.82 53948.89 88888.00 2018-09-03 09:07:22.000 246 7841.58 971.85 53948.93 88888.00 2018-09-03 09:07:23.000 246 7841.50 971.87 53948.97 88888.00 2018-09-03 09:07:24.000 246 7841.45 971.91 53949.01 88888.00 2018-09-03 09:07:25.000 246 7841.40 971.92 53949.08 88888.00 2018-09-03 09:07:26.000 246 7841.37 971.92 53949.16 88888.00 2018-09-03 09:07:27.000 246 7841.34 971.94 53949.24 88888.00 2018-09-03 09:07:28.000 246 7841.32 971.95 53949.32 88888.00 2018-09-03 09:07:29.000 246 7841.30 971.96 53949.39 88888.00 2018-09-03 09:07:30.000 246 7841.27 971.97 53949.45 88888.00 2018-09-03 09:07:31.000 246 7841.23 971.99 53949.51 88888.00 2018-09-03 09:07:32.000 246 7841.19 972.01 53949.58 88888.00 2018-09-03 09:07:33.000 246 7841.16 972.02 53949.63 88888.00 2018-09-03 09:07:34.000 246 7841.14 972.04 53949.68 88888.00 2018-09-03 09:07:35.000 246 7841.12 972.06 53949.73 88888.00 2018-09-03 09:07:36.000 246 7841.08 972.07 53949.78 88888.00 2018-09-03 09:07:37.000 246 7841.04 972.06 53949.82 88888.00 2018-09-03 09:07:38.000 246 7841.00 972.06 53949.88 88888.00 2018-09-03 09:07:39.000 246 7840.98 972.06 53949.95 88888.00 2018-09-03 09:07:40.000 246 7840.94 972.06 53950.00 88888.00 2018-09-03 09:07:41.000 246 7840.91 972.06 53950.05 88888.00 2018-09-03 09:07:42.000 246 7840.89 972.06 53950.09 88888.00 2018-09-03 09:07:43.000 246 7840.88 972.07 53950.15 88888.00 2018-09-03 09:07:44.000 246 7840.83 972.09 53950.21 88888.00 2018-09-03 09:07:45.000 246 7840.80 972.10 53950.27 88888.00 2018-09-03 09:07:46.000 246 7840.79 972.09 53950.31 88888.00 2018-09-03 09:07:47.000 246 7840.76 972.08 53950.36 88888.00 2018-09-03 09:07:48.000 246 7840.75 972.06 53950.42 88888.00 2018-09-03 09:07:49.000 246 7840.75 972.03 53950.48 88888.00 2018-09-03 09:07:50.000 246 7840.73 972.00 53950.52 88888.00 2018-09-03 09:07:51.000 246 7840.71 971.96 53950.57 88888.00 2018-09-03 09:07:52.000 246 7840.68 971.91 53950.62 88888.00 2018-09-03 09:07:53.000 246 7840.66 971.86 53950.67 88888.00 2018-09-03 09:07:54.000 246 7840.64 971.81 53950.72 88888.00 2018-09-03 09:07:55.000 246 7840.61 971.78 53950.76 88888.00 2018-09-03 09:07:56.000 246 7840.58 971.76 53950.79 88888.00 2018-09-03 09:07:57.000 246 7840.55 971.75 53950.82 88888.00 2018-09-03 09:07:58.000 246 7840.51 971.73 53950.86 88888.00 2018-09-03 09:07:59.000 246 7840.46 971.70 53950.88 88888.00 2018-09-03 09:08:00.000 246 7840.42 971.67 53950.90 88888.00 2018-09-03 09:08:01.000 246 7840.37 971.64 53950.91 88888.00 2018-09-03 09:08:02.000 246 7840.31 971.64 53950.92 88888.00 2018-09-03 09:08:03.000 246 7840.24 971.63 53950.94 88888.00 2018-09-03 09:08:04.000 246 7840.17 971.62 53950.96 88888.00 2018-09-03 09:08:05.000 246 7840.10 971.61 53950.96 88888.00 2018-09-03 09:08:06.000 246 7840.03 971.58 53950.96 88888.00 2018-09-03 09:08:07.000 246 7839.96 971.57 53950.98 88888.00 2018-09-03 09:08:08.000 246 7839.90 971.56 53951.00 88888.00 2018-09-03 09:08:09.000 246 7839.84 971.55 53951.01 88888.00 2018-09-03 09:08:10.000 246 7839.76 971.55 53951.01 88888.00 2018-09-03 09:08:11.000 246 7839.67 971.55 53951.00 88888.00 2018-09-03 09:08:12.000 246 7839.58 971.53 53951.00 88888.00 2018-09-03 09:08:13.000 246 7839.50 971.53 53951.00 88888.00 2018-09-03 09:08:14.000 246 7839.39 971.52 53950.98 88888.00 2018-09-03 09:08:15.000 246 7839.29 971.52 53950.96 88888.00 2018-09-03 09:08:16.000 246 7839.20 971.52 53950.94 88888.00 2018-09-03 09:08:17.000 246 7839.10 971.53 53950.93 88888.00 2018-09-03 09:08:18.000 246 7839.01 971.53 53950.94 88888.00 2018-09-03 09:08:19.000 246 7838.92 971.53 53950.93 88888.00 2018-09-03 09:08:20.000 246 7838.85 971.56 53950.91 88888.00 2018-09-03 09:08:21.000 246 7838.78 971.60 53950.92 88888.00 2018-09-03 09:08:22.000 246 7838.71 971.62 53950.92 88888.00 2018-09-03 09:08:23.000 246 7838.63 971.67 53950.90 88888.00 2018-09-03 09:08:24.000 246 7838.55 971.74 53950.87 88888.00 2018-09-03 09:08:25.000 246 7838.47 971.80 53950.84 88888.00 2018-09-03 09:08:26.000 246 7838.40 971.86 53950.81 88888.00 2018-09-03 09:08:27.000 246 7838.34 971.93 53950.80 88888.00 2018-09-03 09:08:28.000 246 7838.31 972.01 53950.80 88888.00 2018-09-03 09:08:29.000 246 7838.28 972.06 53950.80 88888.00 2018-09-03 09:08:30.000 246 7838.25 972.10 53950.80 88888.00 2018-09-03 09:08:31.000 246 7838.24 972.15 53950.81 88888.00 2018-09-03 09:08:32.000 246 7838.25 972.17 53950.86 88888.00 2018-09-03 09:08:33.000 246 7838.27 972.17 53950.90 88888.00 2018-09-03 09:08:34.000 246 7838.29 972.18 53950.95 88888.00 2018-09-03 09:08:35.000 246 7838.33 972.21 53951.02 88888.00 2018-09-03 09:08:36.000 246 7838.36 972.26 53951.07 88888.00 2018-09-03 09:08:37.000 246 7838.40 972.32 53951.11 88888.00 2018-09-03 09:08:38.000 246 7838.44 972.39 53951.15 88888.00 2018-09-03 09:08:39.000 246 7838.49 972.46 53951.19 88888.00 2018-09-03 09:08:40.000 246 7838.53 972.55 53951.22 88888.00 2018-09-03 09:08:41.000 246 7838.56 972.62 53951.24 88888.00 2018-09-03 09:08:42.000 246 7838.59 972.67 53951.26 88888.00 2018-09-03 09:08:43.000 246 7838.62 972.74 53951.29 88888.00 2018-09-03 09:08:44.000 246 7838.64 972.80 53951.31 88888.00 2018-09-03 09:08:45.000 246 7838.66 972.83 53951.35 88888.00 2018-09-03 09:08:46.000 246 7838.68 972.85 53951.41 88888.00 2018-09-03 09:08:47.000 246 7838.70 972.86 53951.45 88888.00 2018-09-03 09:08:48.000 246 7838.72 972.87 53951.47 88888.00 2018-09-03 09:08:49.000 246 7838.76 972.89 53951.50 88888.00 2018-09-03 09:08:50.000 246 7838.80 972.89 53951.55 88888.00 2018-09-03 09:08:51.000 246 7838.82 972.87 53951.60 88888.00 2018-09-03 09:08:52.000 246 7838.86 972.86 53951.66 88888.00 2018-09-03 09:08:53.000 246 7838.90 972.85 53951.71 88888.00 2018-09-03 09:08:54.000 246 7838.92 972.81 53951.74 88888.00 2018-09-03 09:08:55.000 246 7838.92 972.78 53951.78 88888.00 2018-09-03 09:08:56.000 246 7838.93 972.74 53951.83 88888.00 2018-09-03 09:08:57.000 246 7838.95 972.72 53951.86 88888.00 2018-09-03 09:08:58.000 246 7838.96 972.71 53951.86 88888.00 2018-09-03 09:08:59.000 246 7838.96 972.69 53951.90 88888.00 2018-09-03 09:09:00.000 246 7838.94 972.65 53951.93 88888.00 2018-09-03 09:09:01.000 246 7838.91 972.63 53951.93 88888.00 2018-09-03 09:09:02.000 246 7838.86 972.60 53951.93 88888.00 2018-09-03 09:09:03.000 246 7838.82 972.57 53951.95 88888.00 2018-09-03 09:09:04.000 246 7838.77 972.53 53951.93 88888.00 2018-09-03 09:09:05.000 246 7838.71 972.49 53951.93 88888.00 2018-09-03 09:09:06.000 246 7838.68 972.44 53951.95 88888.00 2018-09-03 09:09:07.000 246 7838.64 972.38 53951.97 88888.00 2018-09-03 09:09:08.000 246 7838.59 972.32 53951.99 88888.00 2018-09-03 09:09:09.000 246 7838.54 972.25 53952.00 88888.00 2018-09-03 09:09:10.000 246 7838.51 972.19 53952.01 88888.00 2018-09-03 09:09:11.000 246 7838.49 972.14 53952.01 88888.00 2018-09-03 09:09:12.000 246 7838.46 972.10 53952.04 88888.00 2018-09-03 09:09:13.000 246 7838.44 972.05 53952.08 88888.00 2018-09-03 09:09:14.000 246 7838.42 972.02 53952.11 88888.00 2018-09-03 09:09:15.000 246 7838.41 971.99 53952.12 88888.00 2018-09-03 09:09:16.000 246 7838.42 971.95 53952.14 88888.00 2018-09-03 09:09:17.000 246 7838.44 971.92 53952.17 88888.00 2018-09-03 09:09:18.000 246 7838.44 971.88 53952.19 88888.00 2018-09-03 09:09:19.000 246 7838.43 971.83 53952.20 88888.00 2018-09-03 09:09:20.000 246 7838.40 971.76 53952.22 88888.00 2018-09-03 09:09:21.000 246 7838.37 971.69 53952.24 88888.00 2018-09-03 09:09:22.000 246 7838.36 971.64 53952.25 88888.00 2018-09-03 09:09:23.000 246 7838.35 971.59 53952.27 88888.00 2018-09-03 09:09:24.000 246 7838.34 971.55 53952.28 88888.00 2018-09-03 09:09:25.000 246 7838.34 971.50 53952.27 88888.00 2018-09-03 09:09:26.000 246 7838.33 971.46 53952.27 88888.00 2018-09-03 09:09:27.000 246 7838.31 971.43 53952.27 88888.00 2018-09-03 09:09:28.000 246 7838.29 971.39 53952.27 88888.00 2018-09-03 09:09:29.000 246 7838.27 971.37 53952.27 88888.00 2018-09-03 09:09:30.000 246 7838.25 971.34 53952.25 88888.00 2018-09-03 09:09:31.000 246 7838.21 971.32 53952.21 88888.00 2018-09-03 09:09:32.000 246 7838.16 971.30 53952.16 88888.00 2018-09-03 09:09:33.000 246 7838.10 971.27 53952.11 88888.00 2018-09-03 09:09:34.000 246 7838.04 971.22 53952.06 88888.00 2018-09-03 09:09:35.000 246 7837.97 971.19 53952.03 88888.00 2018-09-03 09:09:36.000 246 7837.91 971.15 53952.00 88888.00 2018-09-03 09:09:37.000 246 7837.88 971.10 53951.99 88888.00 2018-09-03 09:09:38.000 246 7837.87 971.05 53951.98 88888.00 2018-09-03 09:09:39.000 246 7837.85 970.99 53951.96 88888.00 2018-09-03 09:09:40.000 246 7837.83 970.93 53951.95 88888.00 2018-09-03 09:09:41.000 246 7837.83 970.87 53951.94 88888.00 2018-09-03 09:09:42.000 246 7837.84 970.82 53951.95 88888.00 2018-09-03 09:09:43.000 246 7837.86 970.78 53951.96 88888.00 2018-09-03 09:09:44.000 246 7837.89 970.75 53951.97 88888.00 2018-09-03 09:09:45.000 246 7837.91 970.71 53951.98 88888.00 2018-09-03 09:09:46.000 246 7837.93 970.67 53951.98 88888.00 2018-09-03 09:09:47.000 246 7837.97 970.67 53951.98 88888.00 2018-09-03 09:09:48.000 246 7838.00 970.67 53951.98 88888.00 2018-09-03 09:09:49.000 246 7838.02 970.66 53951.96 88888.00 2018-09-03 09:09:50.000 246 7838.02 970.62 53951.95 88888.00 2018-09-03 09:09:51.000 246 7838.02 970.60 53951.94 88888.00 2018-09-03 09:09:52.000 246 7838.03 970.59 53951.93 88888.00 2018-09-03 09:09:53.000 246 7838.04 970.57 53951.91 88888.00 2018-09-03 09:09:54.000 246 7838.04 970.53 53951.87 88888.00 2018-09-03 09:09:55.000 246 7838.03 970.49 53951.85 88888.00 2018-09-03 09:09:56.000 246 7838.02 970.43 53951.82 88888.00 2018-09-03 09:09:57.000 246 7838.01 970.37 53951.80 88888.00 2018-09-03 09:09:58.000 246 7837.99 970.32 53951.78 88888.00 2018-09-03 09:09:59.000 246 7837.98 970.25 53951.75 88888.00 2018-09-03 09:10:00.000 246 7837.96 970.19 53951.72 88888.00 2018-09-03 09:10:01.000 246 7837.94 970.15 53951.70 88888.00 2018-09-03 09:10:02.000 246 7837.93 970.10 53951.67 88888.00 2018-09-03 09:10:03.000 246 7837.91 970.05 53951.66 88888.00 2018-09-03 09:10:04.000 246 7837.89 970.03 53951.64 88888.00 2018-09-03 09:10:05.000 246 7837.87 970.00 53951.62 88888.00 2018-09-03 09:10:06.000 246 7837.85 969.94 53951.60 88888.00 2018-09-03 09:10:07.000 246 7837.83 969.90 53951.57 88888.00 2018-09-03 09:10:08.000 246 7837.80 969.87 53951.52 88888.00 2018-09-03 09:10:09.000 246 7837.76 969.84 53951.46 88888.00 2018-09-03 09:10:10.000 246 7837.70 969.81 53951.39 88888.00 2018-09-03 09:10:11.000 246 7837.65 969.79 53951.33 88888.00 2018-09-03 09:10:12.000 246 7837.59 969.76 53951.28 88888.00 2018-09-03 09:10:13.000 246 7837.53 969.71 53951.21 88888.00 2018-09-03 09:10:14.000 246 7837.48 969.67 53951.15 88888.00 2018-09-03 09:10:15.000 246 7837.43 969.64 53951.09 88888.00 2018-09-03 09:10:16.000 246 7837.40 969.59 53951.04 88888.00 2018-09-03 09:10:17.000 246 7837.39 969.53 53951.00 88888.00 2018-09-03 09:10:18.000 246 7837.37 969.47 53950.96 88888.00 2018-09-03 09:10:19.000 246 7837.34 969.41 53950.92 88888.00 2018-09-03 09:10:20.000 246 7837.33 969.36 53950.88 88888.00 2018-09-03 09:10:21.000 246 7837.32 969.31 53950.85 88888.00 2018-09-03 09:10:22.000 246 7837.31 969.26 53950.82 88888.00 2018-09-03 09:10:23.000 246 7837.30 969.23 53950.79 88888.00 2018-09-03 09:10:24.000 246 7837.31 969.21 53950.77 88888.00 2018-09-03 09:10:25.000 246 7837.32 969.18 53950.74 88888.00 2018-09-03 09:10:26.000 246 7837.32 969.17 53950.71 88888.00 2018-09-03 09:10:27.000 246 7837.32 969.19 53950.67 88888.00 2018-09-03 09:10:28.000 246 7837.32 969.20 53950.62 88888.00 2018-09-03 09:10:29.000 246 7837.31 969.20 53950.57 88888.00 2018-09-03 09:10:30.000 246 7837.28 969.20 53950.53 88888.00 2018-09-03 09:10:31.000 246 7837.24 969.19 53950.46 88888.00 2018-09-03 09:10:32.000 246 7837.16 969.15 53950.38 88888.00 2018-09-03 09:10:33.000 246 7837.09 969.08 53950.29 88888.00 2018-09-03 09:10:34.000 246 7837.00 969.00 53950.20 88888.00 2018-09-03 09:10:35.000 246 7836.91 968.90 53950.11 88888.00 2018-09-03 09:10:36.000 246 7836.81 968.79 53950.02 88888.00 2018-09-03 09:10:37.000 246 7836.70 968.70 53949.93 88888.00 2018-09-03 09:10:38.000 246 7836.59 968.58 53949.84 88888.00 2018-09-03 09:10:39.000 246 7836.48 968.47 53949.76 88888.00 2018-09-03 09:10:40.000 246 7836.39 968.39 53949.68 88888.00 2018-09-03 09:10:41.000 246 7836.32 968.32 53949.59 88888.00 2018-09-03 09:10:42.000 246 7836.23 968.29 53949.51 88888.00 2018-09-03 09:10:43.000 246 7836.14 968.26 53949.43 88888.00 2018-09-03 09:10:44.000 246 7836.05 968.21 53949.34 88888.00 2018-09-03 09:10:45.000 246 7835.96 968.19 53949.25 88888.00 2018-09-03 09:10:46.000 246 7835.86 968.18 53949.15 88888.00 2018-09-03 09:10:47.000 246 7835.78 968.17 53949.06 88888.00 2018-09-03 09:10:48.000 246 7835.69 968.16 53948.97 88888.00 2018-09-03 09:10:49.000 246 7835.59 968.13 53948.87 88888.00 2018-09-03 09:10:50.000 246 7835.50 968.12 53948.78 88888.00 2018-09-03 09:10:51.000 246 7835.41 968.09 53948.68 88888.00 2018-09-03 09:10:52.000 246 7835.32 968.04 53948.57 88888.00 2018-09-03 09:10:53.000 246 7835.22 967.98 53948.47 88888.00 2018-09-03 09:10:54.000 246 7835.12 967.89 53948.38 88888.00 2018-09-03 09:10:55.000 246 7835.02 967.79 53948.29 88888.00 2018-09-03 09:10:56.000 246 7834.93 967.69 53948.19 88888.00 2018-09-03 09:10:57.000 246 7834.85 967.59 53948.11 88888.00 2018-09-03 09:10:58.000 246 7834.77 967.49 53948.02 88888.00 2018-09-03 09:10:59.000 246 7834.70 967.43 53947.94 88888.00 2018-09-03 09:11:00.000 246 7834.66 967.40 53947.86 88888.00 2018-09-03 09:11:01.000 246 7834.62 967.37 53947.77 88888.00 2018-09-03 09:11:02.000 246 7834.57 967.33 53947.68 88888.00 2018-09-03 09:11:03.000 246 7834.52 967.29 53947.60 88888.00 2018-09-03 09:11:04.000 246 7834.46 967.25 53947.52 88888.00 2018-09-03 09:11:05.000 246 7834.42 967.22 53947.45 88888.00 2018-09-03 09:11:06.000 246 7834.40 967.20 53947.39 88888.00 2018-09-03 09:11:07.000 246 7834.38 967.18 53947.32 88888.00 2018-09-03 09:11:08.000 246 7834.38 967.15 53947.27 88888.00 2018-09-03 09:11:09.000 246 7834.36 967.10 53947.21 88888.00 2018-09-03 09:11:10.000 246 7834.33 967.07 53947.14 88888.00 2018-09-03 09:11:11.000 246 7834.29 967.05 53947.06 88888.00 2018-09-03 09:11:12.000 246 7834.26 967.02 53947.00 88888.00 2018-09-03 09:11:13.000 246 7834.23 966.99 53946.95 88888.00 2018-09-03 09:11:14.000 246 7834.21 966.97 53946.87 88888.00 2018-09-03 09:11:15.000 246 7834.19 966.96 53946.80 88888.00 2018-09-03 09:11:16.000 246 7834.16 966.95 53946.73 88888.00 2018-09-03 09:11:17.000 246 7834.13 966.94 53946.65 88888.00 2018-09-03 09:11:18.000 246 7834.10 966.95 53946.58 88888.00 2018-09-03 09:11:19.000 246 7834.09 966.97 53946.50 88888.00 2018-09-03 09:11:20.000 246 7834.06 966.99 53946.43 88888.00 2018-09-03 09:11:21.000 246 7834.02 967.02 53946.34 88888.00 2018-09-03 09:11:22.000 246 7833.99 967.04 53946.26 88888.00 2018-09-03 09:11:23.000 246 7833.95 967.05 53946.16 88888.00 2018-09-03 09:11:24.000 246 7833.91 967.07 53946.07 88888.00 2018-09-03 09:11:25.000 246 7833.89 967.09 53946.02 88888.00 2018-09-03 09:11:26.000 246 7833.88 967.09 53945.96 88888.00 2018-09-03 09:11:27.000 246 7833.86 967.09 53945.89 88888.00 2018-09-03 09:11:28.000 246 7833.84 967.10 53945.81 88888.00 2018-09-03 09:11:29.000 246 7833.82 967.11 53945.75 88888.00 2018-09-03 09:11:30.000 246 7833.82 967.12 53945.70 88888.00 2018-09-03 09:11:31.000 246 7833.83 967.13 53945.66 88888.00 2018-09-03 09:11:32.000 246 7833.85 967.16 53945.63 88888.00 2018-09-03 09:11:33.000 246 7833.87 967.19 53945.60 88888.00 2018-09-03 09:11:34.000 246 7833.91 967.21 53945.57 88888.00 2018-09-03 09:11:35.000 246 7833.94 967.22 53945.55 88888.00 2018-09-03 09:11:36.000 246 7833.99 967.24 53945.55 88888.00 2018-09-03 09:11:37.000 246 7834.04 967.26 53945.55 88888.00 2018-09-03 09:11:38.000 246 7834.11 967.27 53945.54 88888.00 2018-09-03 09:11:39.000 246 7834.18 967.28 53945.54 88888.00 2018-09-03 09:11:40.000 246 7834.25 967.30 53945.55 88888.00 2018-09-03 09:11:41.000 246 7834.32 967.31 53945.54 88888.00 2018-09-03 09:11:42.000 246 7834.38 967.33 53945.54 88888.00 2018-09-03 09:11:43.000 246 7834.45 967.33 53945.55 88888.00 2018-09-03 09:11:44.000 246 7834.53 967.35 53945.55 88888.00 2018-09-03 09:11:45.000 246 7834.61 967.37 53945.54 88888.00 2018-09-03 09:11:46.000 246 7834.67 967.36 53945.54 88888.00 2018-09-03 09:11:47.000 246 7834.73 967.37 53945.54 88888.00 2018-09-03 09:11:48.000 246 7834.81 967.40 53945.54 88888.00 2018-09-03 09:11:49.000 246 7834.88 967.42 53945.54 88888.00 2018-09-03 09:11:50.000 246 7834.96 967.45 53945.54 88888.00 2018-09-03 09:11:51.000 246 7835.05 967.48 53945.55 88888.00 2018-09-03 09:11:52.000 246 7835.13 967.51 53945.56 88888.00 2018-09-03 09:11:53.000 246 7835.20 967.55 53945.57 88888.00 2018-09-03 09:11:54.000 246 7835.29 967.59 53945.58 88888.00 2018-09-03 09:11:55.000 246 7835.38 967.63 53945.58 88888.00 2018-09-03 09:11:56.000 246 7835.47 967.68 53945.59 88888.00 2018-09-03 09:11:57.000 246 7835.54 967.72 53945.61 88888.00 2018-09-03 09:11:58.000 246 7835.63 967.74 53945.62 88888.00 2018-09-03 09:11:59.000 246 7835.71 967.77 53945.64 88888.00 2018-09-03 09:12:00.000 246 7835.81 967.82 53945.66 88888.00 2018-09-03 09:12:01.000 246 7835.93 967.88 53945.69 88888.00 2018-09-03 09:12:02.000 246 7836.05 967.94 53945.72 88888.00 2018-09-03 09:12:03.000 246 7836.16 967.98 53945.77 88888.00 2018-09-03 09:12:04.000 246 7836.27 968.01 53945.81 88888.00 2018-09-03 09:12:05.000 246 7836.40 968.05 53945.84 88888.00 2018-09-03 09:12:06.000 246 7836.52 968.09 53945.86 88888.00 2018-09-03 09:12:07.000 246 7836.62 968.12 53945.89 88888.00 2018-09-03 09:12:08.000 246 7836.73 968.15 53945.94 88888.00 2018-09-03 09:12:09.000 246 7836.85 968.20 53945.97 88888.00 2018-09-03 09:12:10.000 246 7836.97 968.25 53946.00 88888.00 2018-09-03 09:12:11.000 246 7837.09 968.29 53946.04 88888.00 2018-09-03 09:12:12.000 246 7837.20 968.34 53946.07 88888.00 2018-09-03 09:12:13.000 246 7837.31 968.40 53946.10 88888.00 2018-09-03 09:12:14.000 246 7837.43 968.43 53946.14 88888.00 2018-09-03 09:12:15.000 246 7837.56 968.45 53946.19 88888.00 2018-09-03 09:12:16.000 246 7837.69 968.50 53946.24 88888.00 2018-09-03 09:12:17.000 246 7837.83 968.56 53946.29 88888.00 2018-09-03 09:12:18.000 246 7837.96 968.62 53946.34 88888.00 2018-09-03 09:12:19.000 246 7838.10 968.68 53946.39 88888.00 2018-09-03 09:12:20.000 246 7838.25 968.74 53946.45 88888.00 2018-09-03 09:12:21.000 246 7838.38 968.79 53946.50 88888.00 2018-09-03 09:12:22.000 246 7838.51 968.85 53946.55 88888.00 2018-09-03 09:12:23.000 246 7838.65 968.93 53946.60 88888.00 2018-09-03 09:12:24.000 246 7838.78 969.00 53946.64 88888.00 2018-09-03 09:12:25.000 246 7838.88 969.06 53946.67 88888.00 2018-09-03 09:12:26.000 246 7838.98 969.12 53946.70 88888.00 2018-09-03 09:12:27.000 246 7839.09 969.17 53946.73 88888.00 2018-09-03 09:12:28.000 246 7839.20 969.23 53946.78 88888.00 2018-09-03 09:12:29.000 246 7839.30 969.30 53946.83 88888.00 2018-09-03 09:12:30.000 246 7839.40 969.35 53946.87 88888.00 2018-09-03 09:12:31.000 246 7839.51 969.42 53946.91 88888.00 2018-09-03 09:12:32.000 246 7839.63 969.48 53946.94 88888.00 2018-09-03 09:12:33.000 246 7839.73 969.53 53946.97 88888.00 2018-09-03 09:12:34.000 246 7839.82 969.58 53947.01 88888.00 2018-09-03 09:12:35.000 246 7839.93 969.64 53947.06 88888.00 2018-09-03 09:12:36.000 246 7840.04 969.70 53947.11 88888.00 2018-09-03 09:12:37.000 246 7840.15 969.77 53947.15 88888.00 2018-09-03 09:12:38.000 246 7840.25 969.84 53947.19 88888.00 2018-09-03 09:12:39.000 246 7840.35 969.91 53947.23 88888.00 2018-09-03 09:12:40.000 246 7840.46 969.97 53947.29 88888.00 2018-09-03 09:12:41.000 246 7840.59 970.03 53947.35 88888.00 2018-09-03 09:12:42.000 246 7840.71 970.10 53947.41 88888.00 2018-09-03 09:12:43.000 246 7840.83 970.15 53947.50 88888.00 2018-09-03 09:12:44.000 246 7840.97 970.19 53947.58 88888.00 2018-09-03 09:12:45.000 246 7841.10 970.24 53947.64 88888.00 2018-09-03 09:12:46.000 246 7841.23 970.28 53947.71 88888.00 2018-09-03 09:12:47.000 246 7841.37 970.32 53947.79 88888.00 2018-09-03 09:12:48.000 246 7841.52 970.37 53947.88 88888.00 2018-09-03 09:12:49.000 246 7841.65 970.39 53947.96 88888.00 2018-09-03 09:12:50.000 246 7841.79 970.40 53948.03 88888.00 2018-09-03 09:12:51.000 246 7841.93 970.43 53948.11 88888.00 2018-09-03 09:12:52.000 246 7842.06 970.46 53948.19 88888.00 2018-09-03 09:12:53.000 246 7842.20 970.49 53948.28 88888.00 2018-09-03 09:12:54.000 246 7842.34 970.52 53948.36 88888.00 2018-09-03 09:12:55.000 246 7842.48 970.57 53948.44 88888.00 2018-09-03 09:12:56.000 246 7842.61 970.63 53948.52 88888.00 2018-09-03 09:12:57.000 246 7842.76 970.68 53948.60 88888.00 2018-09-03 09:12:58.000 246 7842.89 970.74 53948.68 88888.00 2018-09-03 09:12:59.000 246 7843.03 970.80 53948.76 88888.00 2018-09-03 09:13:00.000 246 7843.18 970.85 53948.85 88888.00 2018-09-03 09:13:01.000 246 7843.32 970.91 53948.94 88888.00 2018-09-03 09:13:02.000 246 7843.47 970.98 53949.03 88888.00 2018-09-03 09:13:03.000 246 7843.62 971.05 53949.12 88888.00 2018-09-03 09:13:04.000 246 7843.76 971.09 53949.22 88888.00 2018-09-03 09:13:05.000 246 7843.90 971.11 53949.32 88888.00 2018-09-03 09:13:06.000 246 7844.03 971.13 53949.40 88888.00 2018-09-03 09:13:07.000 246 7844.17 971.15 53949.50 88888.00 2018-09-03 09:13:08.000 246 7844.31 971.17 53949.61 88888.00 2018-09-03 09:13:09.000 246 7844.45 971.20 53949.71 88888.00 2018-09-03 09:13:10.000 246 7844.57 971.23 53949.79 88888.00 2018-09-03 09:13:11.000 246 7844.69 971.25 53949.87 88888.00 2018-09-03 09:13:12.000 246 7844.80 971.28 53949.96 88888.00 2018-09-03 09:13:13.000 246 7844.90 971.32 53950.03 88888.00 2018-09-03 09:13:14.000 246 7844.99 971.36 53950.08 88888.00 2018-09-03 09:13:15.000 246 7845.07 971.39 53950.14 88888.00 2018-09-03 09:13:16.000 246 7845.16 971.42 53950.21 88888.00 2018-09-03 09:13:17.000 246 7845.26 971.45 53950.29 88888.00 2018-09-03 09:13:18.000 246 7845.35 971.48 53950.36 88888.00 2018-09-03 09:13:19.000 246 7845.43 971.49 53950.43 88888.00 2018-09-03 09:13:20.000 246 7845.49 971.50 53950.51 88888.00 2018-09-03 09:13:21.000 246 7845.57 971.50 53950.58 88888.00 2018-09-03 09:13:22.000 246 7845.65 971.50 53950.66 88888.00 2018-09-03 09:13:23.000 246 7845.73 971.51 53950.73 88888.00 2018-09-03 09:13:24.000 246 7845.81 971.50 53950.79 88888.00 2018-09-03 09:13:25.000 246 7845.88 971.46 53950.88 88888.00 2018-09-03 09:13:26.000 246 7845.95 971.42 53950.97 88888.00 2018-09-03 09:13:27.000 246 7846.01 971.40 53951.04 88888.00 2018-09-03 09:13:28.000 246 7846.08 971.38 53951.10 88888.00 2018-09-03 09:13:29.000 246 7846.16 971.34 53951.18 88888.00 2018-09-03 09:13:30.000 246 7846.22 971.30 53951.24 88888.00 2018-09-03 09:13:31.000 246 7846.29 971.28 53951.30 88888.00 2018-09-03 09:13:32.000 246 7846.34 971.26 53951.37 88888.00 2018-09-03 09:13:33.000 246 7846.40 971.23 53951.44 88888.00 2018-09-03 09:13:34.000 246 7846.45 971.20 53951.49 88888.00 2018-09-03 09:13:35.000 246 7846.48 971.17 53951.55 88888.00 2018-09-03 09:13:36.000 246 7846.52 971.16 53951.61 88888.00 2018-09-03 09:13:37.000 246 7846.56 971.15 53951.66 88888.00 2018-09-03 09:13:38.000 246 7846.59 971.11 53951.70 88888.00 2018-09-03 09:13:39.000 246 7846.63 971.08 53951.76 88888.00 2018-09-03 09:13:40.000 246 7846.68 971.06 53951.83 88888.00 2018-09-03 09:13:41.000 246 7846.72 971.05 53951.88 88888.00 2018-09-03 09:13:42.000 246 7846.77 971.04 53951.94 88888.00 2018-09-03 09:13:43.000 246 7846.82 971.02 53952.00 88888.00 2018-09-03 09:13:44.000 246 7846.88 971.01 53952.07 88888.00 2018-09-03 09:13:45.000 246 7846.93 971.03 53952.13 88888.00 2018-09-03 09:13:46.000 246 7846.99 971.03 53952.20 88888.00 2018-09-03 09:13:47.000 246 7847.04 971.02 53952.26 88888.00 2018-09-03 09:13:48.000 246 7847.06 971.00 53952.31 88888.00 2018-09-03 09:13:49.000 246 7847.09 970.99 53952.36 88888.00 2018-09-03 09:13:50.000 246 7847.10 970.96 53952.39 88888.00 2018-09-03 09:13:51.000 246 7847.10 970.95 53952.42 88888.00 2018-09-03 09:13:52.000 246 7847.11 970.96 53952.46 88888.00 2018-09-03 09:13:53.000 246 7847.12 970.96 53952.50 88888.00 2018-09-03 09:13:54.000 246 7847.12 970.95 53952.51 88888.00 2018-09-03 09:13:55.000 246 7847.13 970.96 53952.52 88888.00 2018-09-03 09:13:56.000 246 7847.14 970.99 53952.55 88888.00 2018-09-03 09:13:57.000 246 7847.13 971.00 53952.59 88888.00 2018-09-03 09:13:58.000 246 7847.12 971.00 53952.60 88888.00 2018-09-03 09:13:59.000 246 7847.11 970.99 53952.61 88888.00 2018-09-03 09:14:00.000 246 7847.09 970.99 53952.64 88888.00 2018-09-03 09:14:01.000 246 7847.06 970.97 53952.66 88888.00 2018-09-03 09:14:02.000 246 7847.03 970.93 53952.67 88888.00 2018-09-03 09:14:03.000 246 7847.01 970.89 53952.68 88888.00 2018-09-03 09:14:04.000 246 7846.98 970.85 53952.70 88888.00 2018-09-03 09:14:05.000 246 7846.97 970.81 53952.73 88888.00 2018-09-03 09:14:06.000 246 7846.97 970.78 53952.75 88888.00 2018-09-03 09:14:07.000 246 7846.97 970.74 53952.79 88888.00 2018-09-03 09:14:08.000 246 7846.97 970.70 53952.82 88888.00 2018-09-03 09:14:09.000 246 7846.96 970.66 53952.85 88888.00 2018-09-03 09:14:10.000 246 7846.95 970.63 53952.88 88888.00 2018-09-03 09:14:11.000 246 7846.94 970.59 53952.91 88888.00 2018-09-03 09:14:12.000 246 7846.95 970.56 53952.96 88888.00 2018-09-03 09:14:13.000 246 7846.96 970.55 53953.00 88888.00 2018-09-03 09:14:14.000 246 7846.96 970.54 53953.04 88888.00 2018-09-03 09:14:15.000 246 7846.97 970.53 53953.09 88888.00 2018-09-03 09:14:16.000 246 7846.98 970.54 53953.11 88888.00 2018-09-03 09:14:17.000 246 7846.97 970.55 53953.13 88888.00 2018-09-03 09:14:18.000 246 7846.95 970.55 53953.14 88888.00 2018-09-03 09:14:19.000 246 7846.93 970.56 53953.14 88888.00 2018-09-03 09:14:20.000 246 7846.91 970.58 53953.16 88888.00 2018-09-03 09:14:21.000 246 7846.87 970.60 53953.18 88888.00 2018-09-03 09:14:22.000 246 7846.82 970.61 53953.20 88888.00 2018-09-03 09:14:23.000 246 7846.79 970.61 53953.21 88888.00 2018-09-03 09:14:24.000 246 7846.75 970.60 53953.21 88888.00 2018-09-03 09:14:25.000 246 7846.70 970.61 53953.20 88888.00 2018-09-03 09:14:26.000 246 7846.65 970.61 53953.20 88888.00 2018-09-03 09:14:27.000 246 7846.60 970.59 53953.20 88888.00 2018-09-03 09:14:28.000 246 7846.55 970.57 53953.20 88888.00 2018-09-03 09:14:29.000 246 7846.52 970.56 53953.22 88888.00 2018-09-03 09:14:30.000 246 7846.48 970.55 53953.24 88888.00 2018-09-03 09:14:31.000 246 7846.43 970.53 53953.25 88888.00 2018-09-03 09:14:32.000 246 7846.40 970.50 53953.26 88888.00 2018-09-03 09:14:33.000 246 7846.37 970.45 53953.29 88888.00 2018-09-03 09:14:34.000 246 7846.33 970.40 53953.31 88888.00 2018-09-03 09:14:35.000 246 7846.30 970.36 53953.34 88888.00 2018-09-03 09:14:36.000 246 7846.27 970.33 53953.38 88888.00 2018-09-03 09:14:37.000 246 7846.24 970.29 53953.40 88888.00 2018-09-03 09:14:38.000 246 7846.20 970.25 53953.42 88888.00 2018-09-03 09:14:39.000 246 7846.15 970.22 53953.43 88888.00 2018-09-03 09:14:40.000 246 7846.11 970.21 53953.44 88888.00 2018-09-03 09:14:41.000 246 7846.07 970.20 53953.45 88888.00 2018-09-03 09:14:42.000 246 7846.00 970.19 53953.46 88888.00 2018-09-03 09:14:43.000 246 7845.94 970.18 53953.46 88888.00 2018-09-03 09:14:44.000 246 7845.89 970.16 53953.47 88888.00 2018-09-03 09:14:45.000 246 7845.84 970.14 53953.47 88888.00 2018-09-03 09:14:46.000 246 7845.78 970.13 53953.48 88888.00 2018-09-03 09:14:47.000 246 7845.71 970.11 53953.51 88888.00 2018-09-03 09:14:48.000 246 7845.65 970.08 53953.52 88888.00 2018-09-03 09:14:49.000 246 7845.57 970.05 53953.51 88888.00 2018-09-03 09:14:50.000 246 7845.49 970.02 53953.51 88888.00 2018-09-03 09:14:51.000 246 7845.43 970.01 53953.52 88888.00 2018-09-03 09:14:52.000 246 7845.37 970.01 53953.53 88888.00 2018-09-03 09:14:53.000 246 7845.30 970.01 53953.53 88888.00 2018-09-03 09:14:54.000 246 7845.23 970.02 53953.51 88888.00 2018-09-03 09:14:55.000 246 7845.18 970.05 53953.51 88888.00 2018-09-03 09:14:56.000 246 7845.11 970.07 53953.52 88888.00 2018-09-03 09:14:57.000 246 7845.04 970.07 53953.53 88888.00 2018-09-03 09:14:58.000 246 7844.97 970.09 53953.54 88888.00 2018-09-03 09:14:59.000 246 7844.92 970.11 53953.55 88888.00 2018-09-03 09:15:00.000 246 7844.87 970.16 53953.56 88888.00 2018-09-03 09:15:01.000 246 7844.82 970.21 53953.55 88888.00 2018-09-03 09:15:02.000 246 7844.77 970.25 53953.54 88888.00 2018-09-03 09:15:03.000 246 7844.73 970.29 53953.56 88888.00 2018-09-03 09:15:04.000 246 7844.70 970.35 53953.59 88888.00 2018-09-03 09:15:05.000 246 7844.65 970.41 53953.59 88888.00 2018-09-03 09:15:06.000 246 7844.60 970.48 53953.59 88888.00 2018-09-03 09:15:07.000 246 7844.57 970.56 53953.59 88888.00 2018-09-03 09:15:08.000 246 7844.52 970.64 53953.59 88888.00 2018-09-03 09:15:09.000 246 7844.45 970.73 53953.57 88888.00 2018-09-03 09:15:10.000 246 7844.40 970.81 53953.57 88888.00 2018-09-03 09:15:11.000 246 7844.36 970.92 53953.56 88888.00 2018-09-03 09:15:12.000 246 7844.30 971.05 53953.55 88888.00 2018-09-03 09:15:13.000 246 7844.24 971.17 53953.54 88888.00 2018-09-03 09:15:14.000 246 7844.19 971.28 53953.53 88888.00 2018-09-03 09:15:15.000 246 7844.13 971.38 53953.49 88888.00 2018-09-03 09:15:16.000 246 7844.07 971.48 53953.46 88888.00 2018-09-03 09:15:17.000 246 7844.00 971.58 53953.46 88888.00 2018-09-03 09:15:18.000 246 7843.92 971.65 53953.44 88888.00 2018-09-03 09:15:19.000 246 7843.84 971.71 53953.42 88888.00 2018-09-03 09:15:20.000 246 7843.76 971.76 53953.41 88888.00 2018-09-03 09:15:21.000 246 7843.70 971.80 53953.41 88888.00 2018-09-03 09:15:22.000 246 7843.64 971.83 53953.41 88888.00 2018-09-03 09:15:23.000 246 7843.58 971.86 53953.41 88888.00 2018-09-03 09:15:24.000 246 7843.50 971.88 53953.42 88888.00 2018-09-03 09:15:25.000 246 7843.43 971.90 53953.41 88888.00 2018-09-03 09:15:26.000 246 7843.36 971.92 53953.41 88888.00 2018-09-03 09:15:27.000 246 7843.31 971.93 53953.41 88888.00 2018-09-03 09:15:28.000 246 7843.24 971.93 53953.41 88888.00 2018-09-03 09:15:29.000 246 7843.18 971.94 53953.41 88888.00 2018-09-03 09:15:30.000 246 7843.11 971.95 53953.41 88888.00 2018-09-03 09:15:31.000 246 7843.04 971.95 53953.40 88888.00 2018-09-03 09:15:32.000 246 7842.97 971.94 53953.40 88888.00 2018-09-03 09:15:33.000 246 7842.91 971.93 53953.39 88888.00 2018-09-03 09:15:34.000 246 7842.83 971.94 53953.38 88888.00 2018-09-03 09:15:35.000 246 7842.75 971.94 53953.38 88888.00 2018-09-03 09:15:36.000 246 7842.69 971.95 53953.37 88888.00 2018-09-03 09:15:37.000 246 7842.62 971.97 53953.36 88888.00 2018-09-03 09:15:38.000 246 7842.54 971.97 53953.36 88888.00 2018-09-03 09:15:39.000 246 7842.47 971.99 53953.37 88888.00 2018-09-03 09:15:40.000 246 7842.40 972.01 53953.37 88888.00 2018-09-03 09:15:41.000 246 7842.32 972.03 53953.35 88888.00 2018-09-03 09:15:42.000 246 7842.23 972.03 53953.33 88888.00 2018-09-03 09:15:43.000 246 7842.13 972.04 53953.32 88888.00 2018-09-03 09:15:44.000 246 7842.02 972.04 53953.30 88888.00 2018-09-03 09:15:45.000 246 7841.92 972.07 53953.27 88888.00 2018-09-03 09:15:46.000 246 7841.83 972.10 53953.24 88888.00 2018-09-03 09:15:47.000 246 7841.74 972.11 53953.21 88888.00 2018-09-03 09:15:48.000 246 7841.64 972.13 53953.18 88888.00 2018-09-03 09:15:49.000 246 7841.53 972.16 53953.15 88888.00 2018-09-03 09:15:50.000 246 7841.43 972.17 53953.12 88888.00 2018-09-03 09:15:51.000 246 7841.33 972.18 53953.11 88888.00 2018-09-03 09:15:52.000 246 7841.25 972.21 53953.10 88888.00 2018-09-03 09:15:53.000 246 7841.17 972.23 53953.09 88888.00 2018-09-03 09:15:54.000 246 7841.09 972.24 53953.08 88888.00 2018-09-03 09:15:55.000 246 7841.03 972.27 53953.08 88888.00 2018-09-03 09:15:56.000 246 7840.97 972.32 53953.08 88888.00 2018-09-03 09:15:57.000 246 7840.90 972.35 53953.07 88888.00 2018-09-03 09:15:58.000 246 7840.80 972.37 53953.05 88888.00 2018-09-03 09:15:59.000 246 7840.71 972.40 53953.03 88888.00 2018-09-03 09:16:00.000 246 7840.63 972.44 53953.01 88888.00 2018-09-03 09:16:01.000 246 7840.55 972.47 53952.98 88888.00 2018-09-03 09:16:02.000 246 7840.44 972.50 53952.94 88888.00 2018-09-03 09:16:03.000 246 7840.34 972.53 53952.91 88888.00 2018-09-03 09:16:04.000 246 7840.25 972.57 53952.89 88888.00 2018-09-03 09:16:05.000 246 7840.17 972.61 53952.88 88888.00 2018-09-03 09:16:06.000 246 7840.08 972.63 53952.88 88888.00 2018-09-03 09:16:07.000 246 7840.01 972.65 53952.88 88888.00 2018-09-03 09:16:08.000 246 7839.96 972.67 53952.90 88888.00 2018-09-03 09:16:09.000 246 7839.91 972.68 53952.91 88888.00 2018-09-03 09:16:10.000 246 7839.84 972.68 53952.90 88888.00 2018-09-03 09:16:11.000 246 7839.77 972.69 53952.89 88888.00 2018-09-03 09:16:12.000 246 7839.71 972.69 53952.90 88888.00 2018-09-03 09:16:13.000 246 7839.65 972.68 53952.91 88888.00 2018-09-03 09:16:14.000 246 7839.58 972.67 53952.92 88888.00 2018-09-03 09:16:15.000 246 7839.52 972.67 53952.93 88888.00 2018-09-03 09:16:16.000 246 7839.45 972.68 53952.93 88888.00 2018-09-03 09:16:17.000 246 7839.39 972.68 53952.91 88888.00 2018-09-03 09:16:18.000 246 7839.33 972.67 53952.90 88888.00 2018-09-03 09:16:19.000 246 7839.28 972.68 53952.89 88888.00 2018-09-03 09:16:20.000 246 7839.21 972.69 53952.89 88888.00 2018-09-03 09:16:21.000 246 7839.15 972.69 53952.91 88888.00 2018-09-03 09:16:22.000 246 7839.12 972.69 53952.92 88888.00 2018-09-03 09:16:23.000 246 7839.08 972.70 53952.92 88888.00 2018-09-03 09:16:24.000 246 7839.04 972.71 53952.93 88888.00 2018-09-03 09:16:25.000 246 7839.00 972.71 53952.92 88888.00 2018-09-03 09:16:26.000 246 7838.96 972.70 53952.92 88888.00 2018-09-03 09:16:27.000 246 7838.93 972.71 53952.91 88888.00 2018-09-03 09:16:28.000 246 7838.88 972.73 53952.91 88888.00 2018-09-03 09:16:29.000 246 7838.84 972.74 53952.92 88888.00 2018-09-03 09:16:30.000 246 7838.80 972.72 53952.91 88888.00 2018-09-03 09:16:31.000 246 7838.76 972.70 53952.90 88888.00 2018-09-03 09:16:32.000 246 7838.72 972.68 53952.91 88888.00 2018-09-03 09:16:33.000 246 7838.70 972.67 53952.92 88888.00 2018-09-03 09:16:34.000 246 7838.67 972.65 53952.92 88888.00 2018-09-03 09:16:35.000 246 7838.63 972.64 53952.92 88888.00 2018-09-03 09:16:36.000 246 7838.61 972.61 53952.93 88888.00 2018-09-03 09:16:37.000 246 7838.59 972.58 53952.94 88888.00 2018-09-03 09:16:38.000 246 7838.55 972.55 53952.94 88888.00 2018-09-03 09:16:39.000 246 7838.52 972.55 53952.94 88888.00 2018-09-03 09:16:40.000 246 7838.49 972.55 53952.93 88888.00 2018-09-03 09:16:41.000 246 7838.44 972.56 53952.92 88888.00 2018-09-03 09:16:42.000 246 7838.40 972.59 53952.89 88888.00 2018-09-03 09:16:43.000 246 7838.36 972.63 53952.87 88888.00 2018-09-03 09:16:44.000 246 7838.32 972.66 53952.84 88888.00 2018-09-03 09:16:45.000 246 7838.27 972.70 53952.82 88888.00 2018-09-03 09:16:46.000 246 7838.22 972.76 53952.80 88888.00 2018-09-03 09:16:47.000 246 7838.17 972.81 53952.77 88888.00 2018-09-03 09:16:48.000 246 7838.11 972.85 53952.73 88888.00 2018-09-03 09:16:49.000 246 7838.06 972.90 53952.71 88888.00 2018-09-03 09:16:50.000 246 7838.03 972.97 53952.69 88888.00 2018-09-03 09:16:51.000 246 7837.99 973.03 53952.67 88888.00 2018-09-03 09:16:52.000 246 7837.96 973.08 53952.66 88888.00 2018-09-03 09:16:53.000 246 7837.94 973.13 53952.65 88888.00 2018-09-03 09:16:54.000 246 7837.93 973.16 53952.64 88888.00 2018-09-03 09:16:55.000 246 7837.92 973.18 53952.65 88888.00 2018-09-03 09:16:56.000 246 7837.92 973.21 53952.65 88888.00 2018-09-03 09:16:57.000 246 7837.90 973.23 53952.64 88888.00 2018-09-03 09:16:58.000 246 7837.90 973.24 53952.64 88888.00 2018-09-03 09:16:59.000 246 7837.91 973.25 53952.66 88888.00 2018-09-03 09:17:00.000 246 7837.91 973.26 53952.65 88888.00 2018-09-03 09:17:01.000 246 7837.89 973.27 53952.65 88888.00 2018-09-03 09:17:02.000 246 7837.88 973.25 53952.66 88888.00 2018-09-03 09:17:03.000 246 7837.87 973.22 53952.67 88888.00 2018-09-03 09:17:04.000 246 7837.88 973.20 53952.67 88888.00 2018-09-03 09:17:05.000 246 7837.88 973.19 53952.66 88888.00 2018-09-03 09:17:06.000 246 7837.88 973.17 53952.67 88888.00 2018-09-03 09:17:07.000 246 7837.88 973.15 53952.70 88888.00 2018-09-03 09:17:08.000 246 7837.88 973.13 53952.71 88888.00 2018-09-03 09:17:09.000 246 7837.89 973.10 53952.71 88888.00 2018-09-03 09:17:10.000 246 7837.91 973.10 53952.71 88888.00 2018-09-03 09:17:11.000 246 7837.92 973.08 53952.71 88888.00 2018-09-03 09:17:12.000 246 7837.91 973.06 53952.69 88888.00 2018-09-03 09:17:13.000 246 7837.89 973.08 53952.68 88888.00 2018-09-03 09:17:14.000 246 7837.86 973.10 53952.65 88888.00 2018-09-03 09:17:15.000 246 7837.82 973.13 53952.62 88888.00 2018-09-03 09:17:16.000 246 7837.79 973.19 53952.57 88888.00 2018-09-03 09:17:17.000 246 7837.73 973.25 53952.50 88888.00 2018-09-03 09:17:18.000 246 7837.67 973.31 53952.44 88888.00 2018-09-03 09:17:19.000 246 7837.62 973.37 53952.38 88888.00 2018-09-03 09:17:20.000 246 7837.56 973.43 53952.33 88888.00 2018-09-03 09:17:21.000 246 7837.51 973.47 53952.28 88888.00 2018-09-03 09:17:22.000 246 7837.48 973.51 53952.23 88888.00 2018-09-03 09:17:23.000 246 7837.44 973.53 53952.20 88888.00 2018-09-03 09:17:24.000 246 7837.40 973.55 53952.16 88888.00 2018-09-03 09:17:25.000 246 7837.37 973.56 53952.13 88888.00 2018-09-03 09:17:26.000 246 7837.35 973.56 53952.10 88888.00 2018-09-03 09:17:27.000 246 7837.32 973.55 53952.09 88888.00 2018-09-03 09:17:28.000 246 7837.30 973.53 53952.07 88888.00 2018-09-03 09:17:29.000 246 7837.28 973.52 53952.03 88888.00 2018-09-03 09:17:30.000 246 7837.28 973.50 53952.00 88888.00 2018-09-03 09:17:31.000 246 7837.28 973.48 53951.98 88888.00 2018-09-03 09:17:32.000 246 7837.28 973.45 53951.96 88888.00 2018-09-03 09:17:33.000 246 7837.26 973.42 53951.92 88888.00 2018-09-03 09:17:34.000 246 7837.24 973.37 53951.89 88888.00 2018-09-03 09:17:35.000 246 7837.21 973.32 53951.85 88888.00 2018-09-03 09:17:36.000 246 7837.20 973.29 53951.82 88888.00 2018-09-03 09:17:37.000 246 7837.20 973.25 53951.79 88888.00 2018-09-03 09:17:38.000 246 7837.19 973.20 53951.77 88888.00 2018-09-03 09:17:39.000 246 7837.18 973.17 53951.73 88888.00 2018-09-03 09:17:40.000 246 7837.17 973.14 53951.71 88888.00 2018-09-03 09:17:41.000 246 7837.17 973.13 53951.70 88888.00 2018-09-03 09:17:42.000 246 7837.18 973.11 53951.66 88888.00 2018-09-03 09:17:43.000 246 7837.18 973.10 53951.61 88888.00 2018-09-03 09:17:44.000 246 7837.16 973.08 53951.57 88888.00 2018-09-03 09:17:45.000 246 7837.13 973.06 53951.54 88888.00 2018-09-03 09:17:46.000 246 7837.12 973.04 53951.47 88888.00 2018-09-03 09:17:47.000 246 7837.10 973.04 53951.43 88888.00 2018-09-03 09:17:48.000 246 7837.08 973.04 53951.40 88888.00 2018-09-03 09:17:49.000 246 7837.06 973.03 53951.35 88888.00 2018-09-03 09:17:50.000 246 7837.05 973.03 53951.30 88888.00 2018-09-03 09:17:51.000 246 7837.04 973.03 53951.26 88888.00 2018-09-03 09:17:52.000 246 7837.02 973.04 53951.21 88888.00 2018-09-03 09:17:53.000 246 7837.02 973.02 53951.17 88888.00 2018-09-03 09:17:54.000 246 7837.03 972.99 53951.13 88888.00 2018-09-03 09:17:55.000 246 7837.03 972.97 53951.10 88888.00 2018-09-03 09:17:56.000 246 7837.03 972.96 53951.08 88888.00 2018-09-03 09:17:57.000 246 7837.04 972.93 53951.06 88888.00 2018-09-03 09:17:58.000 246 7837.07 972.89 53951.05 88888.00 2018-09-03 09:17:59.000 246 7837.09 972.87 53951.03 88888.00 2018-09-03 09:18:00.000 246 7837.14 972.86 53951.03 88888.00 2018-09-03 09:18:01.000 246 7837.18 972.82 53951.04 88888.00 2018-09-03 09:18:02.000 246 7837.20 972.74 53951.05 88888.00 2018-09-03 09:18:03.000 246 7837.23 972.67 53951.04 88888.00 2018-09-03 09:18:04.000 246 7837.27 972.61 53951.02 88888.00 2018-09-03 09:18:05.000 246 7837.32 972.54 53951.03 88888.00 2018-09-03 09:18:06.000 246 7837.35 972.46 53951.02 88888.00 2018-09-03 09:18:07.000 246 7837.37 972.38 53950.99 88888.00 2018-09-03 09:18:08.000 246 7837.37 972.30 53950.97 88888.00 2018-09-03 09:18:09.000 246 7837.36 972.24 53950.96 88888.00 2018-09-03 09:18:10.000 246 7837.35 972.19 53950.92 88888.00 2018-09-03 09:18:11.000 246 7837.35 972.12 53950.87 88888.00 2018-09-03 09:18:12.000 246 7837.34 972.05 53950.82 88888.00 2018-09-03 09:18:13.000 246 7837.32 971.98 53950.78 88888.00 2018-09-03 09:18:14.000 246 7837.29 971.92 53950.74 88888.00 2018-09-03 09:18:15.000 246 7837.28 971.85 53950.71 88888.00 2018-09-03 09:18:16.000 246 7837.28 971.77 53950.69 88888.00 2018-09-03 09:18:17.000 246 7837.29 971.69 53950.68 88888.00 2018-09-03 09:18:18.000 246 7837.33 971.63 53950.68 88888.00 2018-09-03 09:18:19.000 246 7837.38 971.57 53950.69 88888.00 2018-09-03 09:18:20.000 246 7837.41 971.49 53950.68 88888.00 2018-09-03 09:18:21.000 246 7837.43 971.42 53950.67 88888.00 2018-09-03 09:18:22.000 246 7837.45 971.37 53950.65 88888.00 2018-09-03 09:18:23.000 246 7837.45 971.31 53950.62 88888.00 2018-09-03 09:18:24.000 246 7837.46 971.26 53950.59 88888.00 2018-09-03 09:18:25.000 246 7837.48 971.22 53950.55 88888.00 2018-09-03 09:18:26.000 246 7837.50 971.16 53950.52 88888.00 2018-09-03 09:18:27.000 246 7837.53 971.08 53950.52 88888.00 2018-09-03 09:18:28.000 246 7837.58 971.02 53950.54 88888.00 2018-09-03 09:18:29.000 246 7837.65 970.96 53950.56 88888.00 2018-09-03 09:18:30.000 246 7837.74 970.89 53950.58 88888.00 2018-09-03 09:18:31.000 246 7837.84 970.86 53950.60 88888.00 2018-09-03 09:18:32.000 246 7837.94 970.83 53950.63 88888.00 2018-09-03 09:18:33.000 246 7838.05 970.81 53950.64 88888.00 2018-09-03 09:18:34.000 246 7838.15 970.80 53950.65 88888.00 2018-09-03 09:18:35.000 246 7838.24 970.79 53950.65 88888.00 2018-09-03 09:18:36.000 246 7838.31 970.80 53950.64 88888.00 2018-09-03 09:18:37.000 246 7838.38 970.82 53950.64 88888.00 2018-09-03 09:18:38.000 246 7838.45 970.85 53950.62 88888.00 2018-09-03 09:18:39.000 246 7838.53 970.88 53950.61 88888.00 2018-09-03 09:18:40.000 246 7838.59 970.90 53950.61 88888.00 2018-09-03 09:18:41.000 246 7838.66 970.90 53950.61 88888.00 2018-09-03 09:18:42.000 246 7838.74 970.89 53950.62 88888.00 2018-09-03 09:18:43.000 246 7838.83 970.86 53950.64 88888.00 2018-09-03 09:18:44.000 246 7838.92 970.83 53950.65 88888.00 2018-09-03 09:18:45.000 246 7839.01 970.84 53950.67 88888.00 2018-09-03 09:18:46.000 246 7839.11 970.84 53950.70 88888.00 2018-09-03 09:18:47.000 246 7839.23 970.83 53950.73 88888.00 2018-09-03 09:18:48.000 246 7839.34 970.84 53950.77 88888.00 2018-09-03 09:18:49.000 246 7839.47 970.84 53950.80 88888.00 2018-09-03 09:18:50.000 246 7839.57 970.82 53950.82 88888.00 2018-09-03 09:18:51.000 246 7839.66 970.80 53950.84 88888.00 2018-09-03 09:18:52.000 246 7839.76 970.80 53950.85 88888.00 2018-09-03 09:18:53.000 246 7839.84 970.80 53950.86 88888.00 2018-09-03 09:18:54.000 246 7839.93 970.81 53950.87 88888.00 2018-09-03 09:18:55.000 246 7840.03 970.82 53950.88 88888.00 2018-09-03 09:18:56.000 246 7840.11 970.82 53950.88 88888.00 2018-09-03 09:18:57.000 246 7840.21 970.81 53950.91 88888.00 2018-09-03 09:18:58.000 246 7840.33 970.80 53950.95 88888.00 2018-09-03 09:18:59.000 246 7840.44 970.80 53950.98 88888.00 2018-09-03 09:19:00.000 246 7840.55 970.78 53951.03 88888.00 2018-09-03 09:19:01.000 246 7840.68 970.79 53951.07 88888.00 2018-09-03 09:19:02.000 246 7840.80 970.80 53951.11 88888.00 2018-09-03 09:19:03.000 246 7840.91 970.82 53951.12 88888.00 2018-09-03 09:19:04.000 246 7841.05 970.85 53951.14 88888.00 2018-09-03 09:19:05.000 246 7841.15 970.89 53951.16 88888.00 2018-09-03 09:19:06.000 246 7841.23 970.92 53951.18 88888.00 2018-09-03 09:19:07.000 246 7841.34 970.97 53951.20 88888.00 2018-09-03 09:19:08.000 246 7841.44 971.03 53951.22 88888.00 2018-09-03 09:19:09.000 246 7841.53 971.07 53951.23 88888.00 2018-09-03 09:19:10.000 246 7841.62 971.11 53951.23 88888.00 2018-09-03 09:19:11.000 246 7841.71 971.14 53951.23 88888.00 2018-09-03 09:19:12.000 246 7841.78 971.14 53951.25 88888.00 2018-09-03 09:19:13.000 246 7841.85 971.15 53951.27 88888.00 2018-09-03 09:19:14.000 246 7841.93 971.18 53951.28 88888.00 2018-09-03 09:19:15.000 246 7842.02 971.23 53951.29 88888.00 2018-09-03 09:19:16.000 246 7842.10 971.29 53951.30 88888.00 2018-09-03 09:19:17.000 246 7842.18 971.34 53951.30 88888.00 2018-09-03 09:19:18.000 246 7842.25 971.40 53951.29 88888.00 2018-09-03 09:19:19.000 246 7842.32 971.47 53951.28 88888.00 2018-09-03 09:19:20.000 246 7842.39 971.53 53951.26 88888.00 2018-09-03 09:19:21.000 246 7842.45 971.59 53951.25 88888.00 2018-09-03 09:19:22.000 246 7842.50 971.65 53951.23 88888.00 2018-09-03 09:19:23.000 246 7842.55 971.71 53951.21 88888.00 2018-09-03 09:19:24.000 246 7842.60 971.76 53951.19 88888.00 2018-09-03 09:19:25.000 246 7842.66 971.79 53951.18 88888.00 2018-09-03 09:19:26.000 246 7842.73 971.81 53951.19 88888.00 2018-09-03 09:19:27.000 246 7842.80 971.83 53951.21 88888.00 2018-09-03 09:19:28.000 246 7842.86 971.83 53951.23 88888.00 2018-09-03 09:19:29.000 246 7842.93 971.81 53951.25 88888.00 2018-09-03 09:19:30.000 246 7843.00 971.79 53951.27 88888.00 2018-09-03 09:19:31.000 246 7843.07 971.74 53951.29 88888.00 2018-09-03 09:19:32.000 246 7843.13 971.67 53951.30 88888.00 2018-09-03 09:19:33.000 246 7843.17 971.61 53951.31 88888.00 2018-09-03 09:19:34.000 246 7843.23 971.56 53951.32 88888.00 2018-09-03 09:19:35.000 246 7843.31 971.50 53951.35 88888.00 2018-09-03 09:19:36.000 246 7843.38 971.45 53951.39 88888.00 2018-09-03 09:19:37.000 246 7843.45 971.39 53951.41 88888.00 2018-09-03 09:19:38.000 246 7843.54 971.34 53951.44 88888.00 2018-09-03 09:19:39.000 246 7843.62 971.29 53951.48 88888.00 2018-09-03 09:19:40.000 246 7843.69 971.24 53951.51 88888.00 2018-09-03 09:19:41.000 246 7843.77 971.20 53951.54 88888.00 2018-09-03 09:19:42.000 246 7843.83 971.18 53951.57 88888.00 2018-09-03 09:19:43.000 246 7843.90 971.17 53951.59 88888.00 2018-09-03 09:19:44.000 246 7843.99 971.17 53951.61 88888.00 2018-09-03 09:19:45.000 246 7844.04 971.17 53951.62 88888.00 2018-09-03 09:19:46.000 246 7844.07 971.19 53951.61 88888.00 2018-09-03 09:19:47.000 246 7844.09 971.22 53951.59 88888.00 2018-09-03 09:19:48.000 246 7844.10 971.25 53951.54 88888.00 2018-09-03 09:19:49.000 246 7844.08 971.30 53951.48 88888.00 2018-09-03 09:19:50.000 246 7844.06 971.35 53951.44 88888.00 2018-09-03 09:19:51.000 246 7844.04 971.36 53951.41 88888.00 2018-09-03 09:19:52.000 246 7844.05 971.36 53951.39 88888.00 2018-09-03 09:19:53.000 246 7844.08 971.36 53951.39 88888.00 2018-09-03 09:19:54.000 246 7844.12 971.32 53951.41 88888.00 2018-09-03 09:19:55.000 246 7844.16 971.26 53951.45 88888.00 2018-09-03 09:19:56.000 246 7844.23 971.18 53951.50 88888.00 2018-09-03 09:19:57.000 246 7844.31 971.07 53951.55 88888.00 2018-09-03 09:19:58.000 246 7844.38 970.97 53951.62 88888.00 2018-09-03 09:19:59.000 246 7844.45 970.87 53951.66 88888.00 2018-09-03 09:20:00.000 246 7844.51 970.77 53951.70 88888.00 2018-09-03 09:20:01.000 246 7844.56 970.70 53951.72 88888.00 2018-09-03 09:20:02.000 246 7844.61 970.66 53951.74 88888.00 2018-09-03 09:20:03.000 246 7844.65 970.64 53951.76 88888.00 2018-09-03 09:20:04.000 246 7844.68 970.63 53951.77 88888.00 2018-09-03 09:20:05.000 246 7844.71 970.62 53951.79 88888.00 2018-09-03 09:20:06.000 246 7844.75 970.63 53951.80 88888.00 2018-09-03 09:20:07.000 246 7844.81 970.67 53951.81 88888.00 2018-09-03 09:20:08.000 246 7844.87 970.71 53951.84 88888.00 2018-09-03 09:20:09.000 246 7844.94 970.73 53951.89 88888.00 2018-09-03 09:20:10.000 246 7845.01 970.74 53951.93 88888.00 2018-09-03 09:20:11.000 246 7845.09 970.75 53951.97 88888.00 2018-09-03 09:20:12.000 246 7845.17 970.77 53952.03 88888.00 2018-09-03 09:20:13.000 246 7845.24 970.79 53952.09 88888.00 2018-09-03 09:20:14.000 246 7845.32 970.80 53952.12 88888.00 2018-09-03 09:20:15.000 246 7845.40 970.83 53952.17 88888.00 2018-09-03 09:20:16.000 246 7845.50 970.86 53952.23 88888.00 2018-09-03 09:20:17.000 246 7845.60 970.88 53952.30 88888.00 2018-09-03 09:20:18.000 246 7845.70 970.91 53952.37 88888.00 2018-09-03 09:20:19.000 246 7845.80 970.97 53952.43 88888.00 2018-09-03 09:20:20.000 246 7845.90 971.04 53952.48 88888.00 2018-09-03 09:20:21.000 246 7846.00 971.08 53952.55 88888.00 2018-09-03 09:20:22.000 246 7846.09 971.12 53952.62 88888.00 2018-09-03 09:20:23.000 246 7846.18 971.18 53952.68 88888.00 2018-09-03 09:20:24.000 246 7846.26 971.24 53952.73 88888.00 2018-09-03 09:20:25.000 246 7846.35 971.32 53952.79 88888.00 2018-09-03 09:20:26.000 246 7846.43 971.42 53952.84 88888.00 2018-09-03 09:20:27.000 246 7846.49 971.53 53952.87 88888.00 2018-09-03 09:20:28.000 246 7846.55 971.63 53952.90 88888.00 2018-09-03 09:20:29.000 246 7846.59 971.72 53952.92 88888.00 2018-09-03 09:20:30.000 246 7846.62 971.80 53952.94 88888.00 2018-09-03 09:20:31.000 246 7846.63 971.87 53952.96 88888.00 2018-09-03 09:20:32.000 246 7846.67 971.94 53953.00 88888.00 2018-09-03 09:20:33.000 246 7846.72 972.01 53953.03 88888.00 2018-09-03 09:20:34.000 246 7846.75 972.06 53953.07 88888.00 2018-09-03 09:20:35.000 246 7846.79 972.10 53953.13 88888.00 2018-09-03 09:20:36.000 246 7846.83 972.13 53953.19 88888.00 2018-09-03 09:20:37.000 246 7846.88 972.16 53953.23 88888.00 2018-09-03 09:20:38.000 246 7846.92 972.18 53953.28 88888.00 2018-09-03 09:20:39.000 246 7846.95 972.17 53953.34 88888.00 2018-09-03 09:20:40.000 246 7847.00 972.18 53953.39 88888.00 2018-09-03 09:20:41.000 246 7847.04 972.20 53953.45 88888.00 2018-09-03 09:20:42.000 246 7847.10 972.21 53953.50 88888.00 2018-09-03 09:20:43.000 246 7847.18 972.21 53953.58 88888.00 2018-09-03 09:20:44.000 246 7847.24 972.20 53953.66 88888.00 2018-09-03 09:20:45.000 246 7847.30 972.20 53953.72 88888.00 2018-09-03 09:20:46.000 246 7847.36 972.21 53953.78 88888.00 2018-09-03 09:20:47.000 246 7847.41 972.21 53953.84 88888.00 2018-09-03 09:20:48.000 246 7847.44 972.19 53953.89 88888.00 2018-09-03 09:20:49.000 246 7847.47 972.19 53953.95 88888.00 2018-09-03 09:20:50.000 246 7847.50 972.19 53954.02 88888.00 2018-09-03 09:20:51.000 246 7847.53 972.18 53954.07 88888.00 2018-09-03 09:20:52.000 246 7847.56 972.16 53954.13 88888.00 2018-09-03 09:20:53.000 246 7847.60 972.16 53954.18 88888.00 2018-09-03 09:20:54.000 246 7847.64 972.16 53954.23 88888.00 2018-09-03 09:20:55.000 246 7847.68 972.14 53954.29 88888.00 2018-09-03 09:20:56.000 246 7847.74 972.12 53954.37 88888.00 2018-09-03 09:20:57.000 246 7847.81 972.12 53954.47 88888.00 2018-09-03 09:20:58.000 246 7847.86 972.10 53954.55 88888.00 2018-09-03 09:20:59.000 246 7847.92 972.09 53954.63 88888.00 2018-09-03 09:21:00.000 246 7847.98 972.10 53954.71 88888.00 2018-09-03 09:21:01.000 246 7848.04 972.12 53954.79 88888.00 2018-09-03 09:21:02.000 246 7848.08 972.14 53954.85 88888.00 2018-09-03 09:21:03.000 246 7848.12 972.16 53954.90 88888.00 2018-09-03 09:21:04.000 246 7848.15 972.20 53954.94 88888.00 2018-09-03 09:21:05.000 246 7848.16 972.25 53954.97 88888.00 2018-09-03 09:21:06.000 246 7848.14 972.31 53955.00 88888.00 2018-09-03 09:21:07.000 246 7848.15 972.35 53955.04 88888.00 2018-09-03 09:21:08.000 246 7848.18 972.41 53955.08 88888.00 2018-09-03 09:21:09.000 246 7848.18 972.46 53955.13 88888.00 2018-09-03 09:21:10.000 246 7848.20 972.50 53955.20 88888.00 2018-09-03 09:21:11.000 246 7848.23 972.55 53955.25 88888.00 2018-09-03 09:21:12.000 246 7848.26 972.58 53955.30 88888.00 2018-09-03 09:21:13.000 246 7848.31 972.60 53955.37 88888.00 2018-09-03 09:21:14.000 246 7848.37 972.61 53955.45 88888.00 2018-09-03 09:21:15.000 246 7848.43 972.62 53955.54 88888.00 2018-09-03 09:21:16.000 246 7848.49 972.65 53955.64 88888.00 2018-09-03 09:21:17.000 246 7848.57 972.68 53955.74 88888.00 2018-09-03 09:21:18.000 246 7848.65 972.70 53955.82 88888.00 2018-09-03 09:21:19.000 246 7848.71 972.72 53955.91 88888.00 2018-09-03 09:21:20.000 246 7848.77 972.76 53956.00 88888.00 2018-09-03 09:21:21.000 246 7848.82 972.81 53956.07 88888.00 2018-09-03 09:21:22.000 246 7848.87 972.85 53956.13 88888.00 2018-09-03 09:21:23.000 246 7848.90 972.90 53956.18 88888.00 2018-09-03 09:21:24.000 246 7848.91 972.96 53956.22 88888.00 2018-09-03 09:21:25.000 246 7848.93 973.04 53956.26 88888.00 2018-09-03 09:21:26.000 246 7848.94 973.11 53956.30 88888.00 2018-09-03 09:21:27.000 246 7848.95 973.18 53956.35 88888.00 2018-09-03 09:21:28.000 246 7848.96 973.26 53956.39 88888.00 2018-09-03 09:21:29.000 246 7848.96 973.34 53956.43 88888.00 2018-09-03 09:21:30.000 246 7848.96 973.40 53956.47 88888.00 2018-09-03 09:21:31.000 246 7848.97 973.48 53956.52 88888.00 2018-09-03 09:21:32.000 246 7848.99 973.55 53956.58 88888.00 2018-09-03 09:21:33.000 246 7849.01 973.60 53956.64 88888.00 2018-09-03 09:21:34.000 246 7849.05 973.64 53956.70 88888.00 2018-09-03 09:21:35.000 246 7849.09 973.67 53956.77 88888.00 2018-09-03 09:21:36.000 246 7849.15 973.70 53956.86 88888.00 2018-09-03 09:21:37.000 246 7849.23 973.75 53956.96 88888.00 2018-09-03 09:21:38.000 246 7849.31 973.79 53957.07 88888.00 2018-09-03 09:21:39.000 246 7849.38 973.80 53957.18 88888.00 2018-09-03 09:21:40.000 246 7849.45 973.84 53957.29 88888.00 2018-09-03 09:21:41.000 246 7849.51 973.88 53957.38 88888.00 2018-09-03 09:21:42.000 246 7849.57 973.91 53957.47 88888.00 2018-09-03 09:21:43.000 246 7849.60 973.96 53957.53 88888.00 2018-09-03 09:21:44.000 246 7849.61 974.02 53957.58 88888.00 2018-09-03 09:21:45.000 246 7849.62 974.08 53957.61 88888.00 2018-09-03 09:21:46.000 246 7849.62 974.15 53957.66 88888.00 2018-09-03 09:21:47.000 246 7849.62 974.21 53957.70 88888.00 2018-09-03 09:21:48.000 246 7849.61 974.30 53957.74 88888.00 2018-09-03 09:21:49.000 246 7849.60 974.40 53957.77 88888.00 2018-09-03 09:21:50.000 246 7849.58 974.47 53957.81 88888.00 2018-09-03 09:21:51.000 246 7849.55 974.52 53957.84 88888.00 2018-09-03 09:21:52.000 246 7849.53 974.58 53957.88 88888.00 2018-09-03 09:21:53.000 246 7849.52 974.64 53957.93 88888.00 2018-09-03 09:21:54.000 246 7849.52 974.69 53957.99 88888.00 2018-09-03 09:21:55.000 246 7849.51 974.72 53958.05 88888.00 2018-09-03 09:21:56.000 246 7849.51 974.73 53958.12 88888.00 2018-09-03 09:21:57.000 246 7849.51 974.75 53958.20 88888.00 2018-09-03 09:21:58.000 246 7849.50 974.77 53958.27 88888.00 2018-09-03 09:21:59.000 246 7849.49 974.77 53958.34 88888.00 2018-09-03 09:22:00.000 246 7849.49 974.77 53958.40 88888.00 2018-09-03 09:22:01.000 246 7849.48 974.79 53958.45 88888.00 2018-09-03 09:22:02.000 246 7849.46 974.82 53958.50 88888.00 2018-09-03 09:22:03.000 246 7849.41 974.83 53958.53 88888.00 2018-09-03 09:22:04.000 246 7849.35 974.86 53958.55 88888.00 2018-09-03 09:22:05.000 246 7849.28 974.91 53958.56 88888.00 2018-09-03 09:22:06.000 246 7849.20 974.97 53958.58 88888.00 2018-09-03 09:22:07.000 246 7849.11 975.01 53958.59 88888.00 2018-09-03 09:22:08.000 246 7849.01 975.05 53958.58 88888.00 2018-09-03 09:22:09.000 246 7848.92 975.10 53958.58 88888.00 2018-09-03 09:22:10.000 246 7848.83 975.14 53958.59 88888.00 2018-09-03 09:22:11.000 246 7848.73 975.18 53958.60 88888.00 2018-09-03 09:22:12.000 246 7848.64 975.22 53958.63 88888.00 2018-09-03 09:22:13.000 246 7848.57 975.25 53958.66 88888.00 2018-09-03 09:22:14.000 246 7848.51 975.27 53958.69 88888.00 2018-09-03 09:22:15.000 246 7848.45 975.29 53958.72 88888.00 2018-09-03 09:22:16.000 246 7848.38 975.30 53958.75 88888.00 2018-09-03 09:22:17.000 246 7848.33 975.32 53958.79 88888.00 2018-09-03 09:22:18.000 246 7848.27 975.37 53958.82 88888.00 2018-09-03 09:22:19.000 246 7848.21 975.43 53958.85 88888.00 2018-09-03 09:22:20.000 246 7848.14 975.46 53958.88 88888.00 2018-09-03 09:22:21.000 246 7848.06 975.51 53958.90 88888.00 2018-09-03 09:22:22.000 246 7848.00 975.56 53958.91 88888.00 2018-09-03 09:22:23.000 246 7847.93 975.61 53958.93 88888.00 2018-09-03 09:22:24.000 246 7847.85 975.69 53958.96 88888.00 2018-09-03 09:22:25.000 246 7847.79 975.78 53958.98 88888.00 2018-09-03 09:22:26.000 246 7847.72 975.86 53958.99 88888.00 2018-09-03 09:22:27.000 246 7847.66 975.93 53958.99 88888.00 2018-09-03 09:22:28.000 246 7847.58 976.02 53958.98 88888.00 2018-09-03 09:22:29.000 246 7847.50 976.10 53958.99 88888.00 2018-09-03 09:22:30.000 246 7847.43 976.18 53959.00 88888.00 2018-09-03 09:22:31.000 246 7847.36 976.24 53959.02 88888.00 2018-09-03 09:22:32.000 246 7847.29 976.31 53959.02 88888.00 2018-09-03 09:22:33.000 246 7847.22 976.38 53959.02 88888.00 2018-09-03 09:22:34.000 246 7847.15 976.43 53959.03 88888.00 2018-09-03 09:22:35.000 246 7847.07 976.49 53959.04 88888.00 2018-09-03 09:22:36.000 246 7847.00 976.56 53959.04 88888.00 2018-09-03 09:22:37.000 246 7846.94 976.62 53959.05 88888.00 2018-09-03 09:22:38.000 246 7846.89 976.67 53959.07 88888.00 2018-09-03 09:22:39.000 246 7846.83 976.70 53959.07 88888.00 2018-09-03 09:22:40.000 246 7846.77 976.73 53959.09 88888.00 2018-09-03 09:22:41.000 246 7846.72 976.77 53959.12 88888.00 2018-09-03 09:22:42.000 246 7846.66 976.80 53959.14 88888.00 2018-09-03 09:22:43.000 246 7846.61 976.82 53959.16 88888.00 2018-09-03 09:22:44.000 246 7846.56 976.83 53959.17 88888.00 2018-09-03 09:22:45.000 246 7846.49 976.82 53959.17 88888.00 2018-09-03 09:22:46.000 246 7846.43 976.81 53959.17 88888.00 2018-09-03 09:22:47.000 246 7846.37 976.82 53959.17 88888.00 2018-09-03 09:22:48.000 246 7846.30 976.81 53959.18 88888.00 2018-09-03 09:22:49.000 246 7846.22 976.79 53959.20 88888.00 2018-09-03 09:22:50.000 246 7846.15 976.79 53959.20 88888.00 2018-09-03 09:22:51.000 246 7846.09 976.81 53959.19 88888.00 2018-09-03 09:22:52.000 246 7846.02 976.81 53959.17 88888.00 2018-09-03 09:22:53.000 246 7845.94 976.81 53959.16 88888.00 2018-09-03 09:22:54.000 246 7845.86 976.82 53959.14 88888.00 2018-09-03 09:22:55.000 246 7845.76 976.83 53959.10 88888.00 2018-09-03 09:22:56.000 246 7845.64 976.83 53959.06 88888.00 2018-09-03 09:22:57.000 246 7845.54 976.82 53959.03 88888.00 2018-09-03 09:22:58.000 246 7845.44 976.82 53959.00 88888.00 2018-09-03 09:22:59.000 246 7845.33 976.83 53958.96 88888.00 2018-09-03 09:23:00.000 246 7845.24 976.84 53958.93 88888.00 2018-09-03 09:23:01.000 246 7845.13 976.84 53958.89 88888.00 2018-09-03 09:23:02.000 246 7845.02 976.84 53958.86 88888.00 2018-09-03 09:23:03.000 246 7844.92 976.83 53958.83 88888.00 2018-09-03 09:23:04.000 246 7844.81 976.82 53958.81 88888.00 2018-09-03 09:23:05.000 246 7844.70 976.81 53958.77 88888.00 2018-09-03 09:23:06.000 246 7844.60 976.79 53958.74 88888.00 2018-09-03 09:23:07.000 246 7844.52 976.76 53958.72 88888.00 2018-09-03 09:23:08.000 246 7844.45 976.76 53958.70 88888.00 2018-09-03 09:23:09.000 246 7844.37 976.74 53958.68 88888.00 2018-09-03 09:23:10.000 246 7844.30 976.69 53958.67 88888.00 2018-09-03 09:23:11.000 246 7844.21 976.65 53958.65 88888.00 2018-09-03 09:23:12.000 246 7844.12 976.63 53958.62 88888.00 2018-09-03 09:23:13.000 246 7844.06 976.62 53958.61 88888.00 2018-09-03 09:23:14.000 246 7843.99 976.59 53958.58 88888.00 2018-09-03 09:23:15.000 246 7843.92 976.56 53958.57 88888.00 2018-09-03 09:23:16.000 246 7843.85 976.51 53958.56 88888.00 2018-09-03 09:23:17.000 246 7843.77 976.47 53958.55 88888.00 2018-09-03 09:23:18.000 246 7843.68 976.43 53958.52 88888.00 2018-09-03 09:23:19.000 246 7843.58 976.40 53958.49 88888.00 2018-09-03 09:23:20.000 246 7843.50 976.38 53958.47 88888.00 2018-09-03 09:23:21.000 246 7843.40 976.38 53958.44 88888.00 2018-09-03 09:23:22.000 246 7843.30 976.38 53958.39 88888.00 2018-09-03 09:23:23.000 246 7843.20 976.39 53958.34 88888.00 2018-09-03 09:23:24.000 246 7843.08 976.41 53958.29 88888.00 2018-09-03 09:23:25.000 246 7842.96 976.42 53958.22 88888.00 2018-09-03 09:23:26.000 246 7842.84 976.43 53958.16 88888.00 2018-09-03 09:23:27.000 246 7842.71 976.44 53958.10 88888.00 2018-09-03 09:23:28.000 246 7842.57 976.45 53958.04 88888.00 2018-09-03 09:23:29.000 246 7842.44 976.45 53957.99 88888.00 2018-09-03 09:23:30.000 246 7842.34 976.43 53957.95 88888.00 2018-09-03 09:23:31.000 246 7842.22 976.39 53957.90 88888.00 2018-09-03 09:23:32.000 246 7842.11 976.36 53957.84 88888.00 2018-09-03 09:23:33.000 246 7842.01 976.34 53957.80 88888.00 2018-09-03 09:23:34.000 246 7841.91 976.32 53957.76 88888.00 2018-09-03 09:23:35.000 246 7841.81 976.29 53957.70 88888.00 2018-09-03 09:23:36.000 246 7841.70 976.24 53957.64 88888.00 2018-09-03 09:23:37.000 246 7841.59 976.20 53957.59 88888.00 2018-09-03 09:23:38.000 246 7841.49 976.16 53957.55 88888.00 2018-09-03 09:23:39.000 246 7841.38 976.11 53957.52 88888.00 2018-09-03 09:23:40.000 246 7841.27 976.06 53957.48 88888.00 2018-09-03 09:23:41.000 246 7841.18 976.02 53957.43 88888.00 2018-09-03 09:23:42.000 246 7841.07 975.96 53957.36 88888.00 2018-09-03 09:23:43.000 246 7840.97 975.91 53957.29 88888.00 2018-09-03 09:23:44.000 246 7840.87 975.88 53957.22 88888.00 2018-09-03 09:23:45.000 246 7840.76 975.87 53957.16 88888.00 2018-09-03 09:23:46.000 246 7840.65 975.84 53957.10 88888.00 2018-09-03 09:23:47.000 246 7840.56 975.82 53957.03 88888.00 2018-09-03 09:23:48.000 246 7840.46 975.81 53956.98 88888.00 2018-09-03 09:23:49.000 246 7840.37 975.80 53956.93 88888.00 2018-09-03 09:23:50.000 246 7840.30 975.77 53956.87 88888.00 2018-09-03 09:23:51.000 246 7840.24 975.74 53956.82 88888.00 2018-09-03 09:23:52.000 246 7840.19 975.71 53956.79 88888.00 2018-09-03 09:23:53.000 246 7840.15 975.68 53956.76 88888.00 2018-09-03 09:23:54.000 246 7840.11 975.65 53956.75 88888.00 2018-09-03 09:23:55.000 246 7840.07 975.62 53956.73 88888.00 2018-09-03 09:23:56.000 246 7840.01 975.58 53956.68 88888.00 2018-09-03 09:23:57.000 246 7839.93 975.55 53956.64 88888.00 2018-09-03 09:23:58.000 246 7839.88 975.55 53956.58 88888.00 2018-09-03 09:23:59.000 246 7839.82 975.54 53956.52 88888.00 2018-09-03 09:24:00.000 246 7839.74 975.54 53956.46 88888.00 2018-09-03 09:24:01.000 246 7839.66 975.54 53956.41 88888.00 2018-09-03 09:24:02.000 246 7839.59 975.54 53956.36 88888.00 2018-09-03 09:24:03.000 246 7839.49 975.52 53956.30 88888.00 2018-09-03 09:24:04.000 246 7839.41 975.49 53956.24 88888.00 2018-09-03 09:24:05.000 246 7839.35 975.46 53956.19 88888.00 2018-09-03 09:24:06.000 246 7839.28 975.40 53956.14 88888.00 2018-09-03 09:24:07.000 246 7839.22 975.33 53956.11 88888.00 2018-09-03 09:24:08.000 246 7839.17 975.26 53956.08 88888.00 2018-09-03 09:24:09.000 246 7839.16 975.20 53956.06 88888.00 2018-09-03 09:24:10.000 246 7839.16 975.13 53956.05 88888.00 2018-09-03 09:24:11.000 246 7839.16 975.06 53956.05 88888.00 2018-09-03 09:24:12.000 246 7839.16 975.00 53956.06 88888.00 2018-09-03 09:24:13.000 246 7839.20 974.97 53956.06 88888.00 2018-09-03 09:24:14.000 246 7839.24 974.96 53956.05 88888.00 2018-09-03 09:24:15.000 246 7839.27 974.94 53956.07 88888.00 2018-09-03 09:24:16.000 246 7839.30 974.93 53956.07 88888.00 2018-09-03 09:24:17.000 246 7839.33 974.94 53956.05 88888.00 2018-09-03 09:24:18.000 246 7839.35 974.95 53956.02 88888.00 2018-09-03 09:24:19.000 246 7839.36 974.95 53955.99 88888.00 2018-09-03 09:24:20.000 246 7839.37 974.95 53955.95 88888.00 2018-09-03 09:24:21.000 246 7839.39 974.96 53955.93 88888.00 2018-09-03 09:24:22.000 246 7839.40 974.97 53955.91 88888.00 2018-09-03 09:24:23.000 246 7839.41 974.99 53955.88 88888.00 2018-09-03 09:24:24.000 246 7839.42 975.01 53955.87 88888.00 2018-09-03 09:24:25.000 246 7839.44 975.03 53955.84 88888.00 2018-09-03 09:24:26.000 246 7839.46 975.04 53955.81 88888.00 2018-09-03 09:24:27.000 246 7839.48 975.04 53955.79 88888.00 2018-09-03 09:24:28.000 246 7839.49 975.06 53955.76 88888.00 2018-09-03 09:24:29.000 246 7839.50 975.09 53955.73 88888.00 2018-09-03 09:24:30.000 246 7839.53 975.10 53955.72 88888.00 2018-09-03 09:24:31.000 246 7839.57 975.10 53955.72 88888.00 2018-09-03 09:24:32.000 246 7839.59 975.10 53955.71 88888.00 2018-09-03 09:24:33.000 246 7839.63 975.09 53955.71 88888.00 2018-09-03 09:24:34.000 246 7839.68 975.08 53955.71 88888.00 2018-09-03 09:24:35.000 246 7839.73 975.08 53955.72 88888.00 2018-09-03 09:24:36.000 246 7839.78 975.06 53955.72 88888.00 2018-09-03 09:24:37.000 246 7839.84 975.04 53955.71 88888.00 2018-09-03 09:24:38.000 246 7839.89 975.03 53955.71 88888.00 2018-09-03 09:24:39.000 246 7839.91 975.00 53955.70 88888.00 2018-09-03 09:24:40.000 246 7839.90 974.99 53955.66 88888.00 2018-09-03 09:24:41.000 246 7839.90 974.99 53955.61 88888.00 2018-09-03 09:24:42.000 246 7839.89 974.96 53955.57 88888.00 2018-09-03 09:24:43.000 246 7839.88 974.92 53955.51 88888.00 2018-09-03 09:24:44.000 246 7839.86 974.88 53955.46 88888.00 2018-09-03 09:24:45.000 246 7839.84 974.83 53955.43 88888.00 2018-09-03 09:24:46.000 246 7839.82 974.76 53955.39 88888.00 2018-09-03 09:24:47.000 246 7839.79 974.67 53955.34 88888.00 2018-09-03 09:24:48.000 246 7839.78 974.58 53955.29 88888.00 2018-09-03 09:24:49.000 246 7839.79 974.51 53955.27 88888.00 2018-09-03 09:24:50.000 246 7839.81 974.43 53955.25 88888.00 2018-09-03 09:24:51.000 246 7839.85 974.34 53955.25 88888.00 2018-09-03 09:24:52.000 246 7839.90 974.25 53955.26 88888.00 2018-09-03 09:24:53.000 246 7839.96 974.18 53955.28 88888.00 2018-09-03 09:24:54.000 246 7840.03 974.09 53955.30 88888.00 2018-09-03 09:24:55.000 246 7840.10 974.00 53955.31 88888.00 2018-09-03 09:24:56.000 246 7840.19 973.93 53955.34 88888.00 2018-09-03 09:24:57.000 246 7840.29 973.87 53955.36 88888.00 2018-09-03 09:24:58.000 246 7840.39 973.82 53955.39 88888.00 2018-09-03 09:24:59.000 246 7840.47 973.78 53955.39 88888.00 2018-09-03 09:25:00.000 246 7840.55 973.75 53955.39 88888.00 2018-09-03 09:25:01.000 246 7840.62 973.74 53955.40 88888.00 2018-09-03 09:25:02.000 246 7840.68 973.73 53955.39 88888.00 2018-09-03 09:25:03.000 246 7840.74 973.71 53955.38 88888.00 2018-09-03 09:25:04.000 246 7840.81 973.68 53955.36 88888.00 2018-09-03 09:25:05.000 246 7840.89 973.64 53955.36 88888.00 2018-09-03 09:25:06.000 246 7840.98 973.61 53955.38 88888.00 2018-09-03 09:25:07.000 246 7841.05 973.57 53955.39 88888.00 2018-09-03 09:25:08.000 246 7841.12 973.53 53955.39 88888.00 2018-09-03 09:25:09.000 246 7841.20 973.51 53955.38 88888.00 2018-09-03 09:25:10.000 246 7841.28 973.48 53955.38 88888.00 2018-09-03 09:25:11.000 246 7841.36 973.44 53955.39 88888.00 2018-09-03 09:25:12.000 246 7841.44 973.40 53955.39 88888.00 2018-09-03 09:25:13.000 246 7841.51 973.37 53955.39 88888.00 2018-09-03 09:25:14.000 246 7841.58 973.32 53955.39 88888.00 2018-09-03 09:25:15.000 246 7841.65 973.25 53955.39 88888.00 2018-09-03 09:25:16.000 246 7841.73 973.19 53955.40 88888.00 2018-09-03 09:25:17.000 246 7841.81 973.15 53955.41 88888.00 2018-09-03 09:25:18.000 246 7841.89 973.10 53955.44 88888.00 2018-09-03 09:25:19.000 246 7841.98 973.05 53955.45 88888.00 2018-09-03 09:25:20.000 246 7842.07 973.03 53955.46 88888.00 2018-09-03 09:25:21.000 246 7842.18 973.00 53955.49 88888.00 2018-09-03 09:25:22.000 246 7842.29 972.96 53955.50 88888.00 2018-09-03 09:25:23.000 246 7842.40 972.93 53955.52 88888.00 2018-09-03 09:25:24.000 246 7842.50 972.90 53955.55 88888.00 2018-09-03 09:25:25.000 246 7842.61 972.88 53955.57 88888.00 2018-09-03 09:25:26.000 246 7842.71 972.85 53955.59 88888.00 2018-09-03 09:25:27.000 246 7842.79 972.81 53955.59 88888.00 2018-09-03 09:25:28.000 246 7842.87 972.79 53955.57 88888.00 2018-09-03 09:25:29.000 246 7842.93 972.78 53955.55 88888.00 2018-09-03 09:25:30.000 246 7842.97 972.75 53955.53 88888.00 2018-09-03 09:25:31.000 246 7843.00 972.74 53955.50 88888.00 2018-09-03 09:25:32.000 246 7843.04 972.73 53955.46 88888.00 2018-09-03 09:25:33.000 246 7843.07 972.71 53955.42 88888.00 2018-09-03 09:25:34.000 246 7843.09 972.67 53955.39 88888.00 2018-09-03 09:25:35.000 246 7843.11 972.61 53955.38 88888.00 2018-09-03 09:25:36.000 246 7843.15 972.55 53955.37 88888.00 2018-09-03 09:25:37.000 246 7843.21 972.49 53955.38 88888.00 2018-09-03 09:25:38.000 246 7843.29 972.44 53955.39 88888.00 2018-09-03 09:25:39.000 246 7843.38 972.41 53955.39 88888.00 2018-09-03 09:25:40.000 246 7843.47 972.38 53955.40 88888.00 2018-09-03 09:25:41.000 246 7843.56 972.34 53955.40 88888.00 2018-09-03 09:25:42.000 246 7843.63 972.28 53955.39 88888.00 2018-09-03 09:25:43.000 246 7843.72 972.25 53955.41 88888.00 2018-09-03 09:25:44.000 246 7843.79 972.22 53955.42 88888.00 2018-09-03 09:25:45.000 246 7843.85 972.19 53955.42 88888.00 2018-09-03 09:25:46.000 246 7843.91 972.17 53955.41 88888.00 2018-09-03 09:25:47.000 246 7843.94 972.14 53955.41 88888.00 2018-09-03 09:25:48.000 246 7843.97 972.12 53955.39 88888.00 2018-09-03 09:25:49.000 246 7844.01 972.11 53955.34 88888.00 2018-09-03 09:25:50.000 246 7844.04 972.12 53955.30 88888.00 2018-09-03 09:25:51.000 246 7844.06 972.12 53955.29 88888.00 2018-09-03 09:25:52.000 246 7844.10 972.10 53955.26 88888.00 2018-09-03 09:25:53.000 246 7844.12 972.09 53955.23 88888.00 2018-09-03 09:25:54.000 246 7844.13 972.08 53955.21 88888.00 2018-09-03 09:25:55.000 246 7844.17 972.05 53955.19 88888.00 2018-09-03 09:25:56.000 246 7844.21 972.01 53955.18 88888.00 2018-09-03 09:25:57.000 246 7844.26 971.97 53955.18 88888.00 2018-09-03 09:25:58.000 246 7844.30 971.94 53955.18 88888.00 2018-09-03 09:25:59.000 246 7844.34 971.90 53955.17 88888.00 2018-09-03 09:26:00.000 246 7844.38 971.83 53955.15 88888.00 2018-09-03 09:26:01.000 246 7844.41 971.77 53955.14 88888.00 2018-09-03 09:26:02.000 246 7844.44 971.71 53955.13 88888.00 2018-09-03 09:26:03.000 246 7844.46 971.64 53955.13 88888.00 2018-09-03 09:26:04.000 246 7844.50 971.57 53955.14 88888.00 2018-09-03 09:26:05.000 246 7844.53 971.51 53955.13 88888.00 2018-09-03 09:26:06.000 246 7844.57 971.45 53955.12 88888.00 2018-09-03 09:26:07.000 246 7844.61 971.41 53955.12 88888.00 2018-09-03 09:26:08.000 246 7844.65 971.36 53955.14 88888.00 2018-09-03 09:26:09.000 246 7844.69 971.30 53955.15 88888.00 2018-09-03 09:26:10.000 246 7844.73 971.23 53955.14 88888.00 2018-09-03 09:26:11.000 246 7844.77 971.17 53955.13 88888.00 2018-09-03 09:26:12.000 246 7844.79 971.11 53955.13 88888.00 2018-09-03 09:26:13.000 246 7844.81 971.04 53955.14 88888.00 2018-09-03 09:26:14.000 246 7844.86 970.97 53955.14 88888.00 2018-09-03 09:26:15.000 246 7844.91 970.89 53955.14 88888.00 2018-09-03 09:26:16.000 246 7844.94 970.81 53955.16 88888.00 2018-09-03 09:26:17.000 246 7844.98 970.75 53955.18 88888.00 2018-09-03 09:26:18.000 246 7845.02 970.68 53955.18 88888.00 2018-09-03 09:26:19.000 246 7845.06 970.59 53955.17 88888.00 2018-09-03 09:26:20.000 246 7845.09 970.52 53955.17 88888.00 2018-09-03 09:26:21.000 246 7845.10 970.46 53955.17 88888.00 2018-09-03 09:26:22.000 246 7845.12 970.39 53955.16 88888.00 2018-09-03 09:26:23.000 246 7845.13 970.31 53955.14 88888.00 2018-09-03 09:26:24.000 246 7845.14 970.22 53955.13 88888.00 2018-09-03 09:26:25.000 246 7845.17 970.14 53955.15 88888.00 2018-09-03 09:26:26.000 246 7845.20 970.05 53955.17 88888.00 2018-09-03 09:26:27.000 246 7845.24 969.96 53955.18 88888.00 2018-09-03 09:26:28.000 246 7845.29 969.88 53955.20 88888.00 2018-09-03 09:26:29.000 246 7845.34 969.81 53955.21 88888.00 2018-09-03 09:26:30.000 246 7845.38 969.75 53955.22 88888.00 2018-09-03 09:26:31.000 246 7845.44 969.69 53955.23 88888.00 2018-09-03 09:26:32.000 246 7845.50 969.63 53955.24 88888.00 2018-09-03 09:26:33.000 246 7845.55 969.59 53955.24 88888.00 2018-09-03 09:26:34.000 246 7845.60 969.55 53955.23 88888.00 2018-09-03 09:26:35.000 246 7845.63 969.49 53955.23 88888.00 2018-09-03 09:26:36.000 246 7845.67 969.43 53955.24 88888.00 2018-09-03 09:26:37.000 246 7845.73 969.39 53955.26 88888.00 2018-09-03 09:26:38.000 246 7845.81 969.33 53955.29 88888.00 2018-09-03 09:26:39.000 246 7845.90 969.27 53955.32 88888.00 2018-09-03 09:26:40.000 246 7845.99 969.21 53955.37 88888.00 2018-09-03 09:26:41.000 246 7846.10 969.16 53955.42 88888.00 2018-09-03 09:26:42.000 246 7846.21 969.11 53955.47 88888.00 2018-09-03 09:26:43.000 246 7846.32 969.07 53955.52 88888.00 2018-09-03 09:26:44.000 246 7846.45 969.05 53955.57 88888.00 2018-09-03 09:26:45.000 246 7846.58 969.03 53955.61 88888.00 2018-09-03 09:26:46.000 246 7846.70 969.01 53955.66 88888.00 2018-09-03 09:26:47.000 246 7846.80 969.00 53955.70 88888.00 2018-09-03 09:26:48.000 246 7846.90 969.00 53955.73 88888.00 2018-09-03 09:26:49.000 246 7846.98 969.00 53955.74 88888.00 2018-09-03 09:26:50.000 246 7847.07 969.01 53955.77 88888.00 2018-09-03 09:26:51.000 246 7847.17 969.00 53955.82 88888.00 2018-09-03 09:26:52.000 246 7847.28 968.99 53955.86 88888.00 2018-09-03 09:26:53.000 246 7847.37 968.99 53955.90 88888.00 2018-09-03 09:26:54.000 246 7847.46 968.99 53955.94 88888.00 2018-09-03 09:26:55.000 246 7847.56 969.00 53955.97 88888.00 2018-09-03 09:26:56.000 246 7847.68 969.03 53956.01 88888.00 2018-09-03 09:26:57.000 246 7847.78 969.06 53956.06 88888.00 2018-09-03 09:26:58.000 246 7847.85 969.06 53956.10 88888.00 2018-09-03 09:26:59.000 246 7847.93 969.05 53956.14 88888.00 2018-09-03 09:27:00.000 246 7848.01 969.04 53956.18 88888.00 2018-09-03 09:27:01.000 246 7848.09 969.02 53956.22 88888.00 2018-09-03 09:27:02.000 246 7848.17 969.00 53956.28 88888.00 2018-09-03 09:27:03.000 246 7848.25 968.99 53956.32 88888.00 2018-09-03 09:27:04.000 246 7848.31 968.99 53956.36 88888.00 2018-09-03 09:27:05.000 246 7848.37 968.98 53956.40 88888.00 2018-09-03 09:27:06.000 246 7848.44 968.97 53956.45 88888.00 2018-09-03 09:27:07.000 246 7848.51 968.97 53956.49 88888.00 2018-09-03 09:27:08.000 246 7848.57 968.96 53956.54 88888.00 2018-09-03 09:27:09.000 246 7848.63 968.96 53956.56 88888.00 2018-09-03 09:27:10.000 246 7848.67 968.96 53956.58 88888.00 2018-09-03 09:27:11.000 246 7848.67 968.98 53956.59 88888.00 2018-09-03 09:27:12.000 246 7848.67 969.02 53956.60 88888.00 2018-09-03 09:27:13.000 246 7848.71 969.04 53956.61 88888.00 2018-09-03 09:27:14.000 246 7848.74 969.06 53956.63 88888.00 2018-09-03 09:27:15.000 246 7848.77 969.07 53956.66 88888.00 2018-09-03 09:27:16.000 246 7848.80 969.08 53956.69 88888.00 2018-09-03 09:27:17.000 246 7848.84 969.09 53956.71 88888.00 2018-09-03 09:27:18.000 246 7848.87 969.10 53956.74 88888.00 2018-09-03 09:27:19.000 246 7848.90 969.11 53956.77 88888.00 2018-09-03 09:27:20.000 246 7848.93 969.12 53956.78 88888.00 2018-09-03 09:27:21.000 246 7848.96 969.13 53956.80 88888.00 2018-09-03 09:27:22.000 246 7848.99 969.13 53956.83 88888.00 2018-09-03 09:27:23.000 246 7849.03 969.15 53956.85 88888.00 2018-09-03 09:27:24.000 246 7849.06 969.15 53956.88 88888.00 2018-09-03 09:27:25.000 246 7849.09 969.15 53956.91 88888.00 2018-09-03 09:27:26.000 246 7849.13 969.15 53956.95 88888.00 2018-09-03 09:27:27.000 246 7849.16 969.17 53956.98 88888.00 2018-09-03 09:27:28.000 246 7849.20 969.18 53957.02 88888.00 2018-09-03 09:27:29.000 246 7849.26 969.19 53957.07 88888.00 2018-09-03 09:27:30.000 246 7849.29 969.22 53957.10 88888.00 2018-09-03 09:27:31.000 246 7849.31 969.25 53957.12 88888.00 2018-09-03 09:27:32.000 246 7849.32 969.28 53957.13 88888.00 2018-09-03 09:27:33.000 246 7849.32 969.32 53957.14 88888.00 2018-09-03 09:27:34.000 246 7849.30 969.36 53957.12 88888.00 2018-09-03 09:27:35.000 246 7849.29 969.39 53957.10 88888.00 2018-09-03 09:27:36.000 246 7849.28 969.43 53957.08 88888.00 2018-09-03 09:27:37.000 246 7849.29 969.48 53957.10 88888.00 2018-09-03 09:27:38.000 246 7849.31 969.51 53957.13 88888.00 2018-09-03 09:27:39.000 246 7849.34 969.52 53957.17 88888.00 2018-09-03 09:27:40.000 246 7849.38 969.53 53957.23 88888.00 2018-09-03 09:27:41.000 246 7849.44 969.55 53957.28 88888.00 2018-09-03 09:27:42.000 246 7849.50 969.57 53957.31 88888.00 2018-09-03 09:27:43.000 246 7849.56 969.60 53957.36 88888.00 2018-09-03 09:27:44.000 246 7849.62 969.64 53957.41 88888.00 2018-09-03 09:27:45.000 246 7849.68 969.69 53957.45 88888.00 2018-09-03 09:27:46.000 246 7849.74 969.75 53957.51 88888.00 2018-09-03 09:27:47.000 246 7849.79 969.81 53957.55 88888.00 2018-09-03 09:27:48.000 246 7849.83 969.89 53957.58 88888.00 2018-09-03 09:27:49.000 246 7849.89 969.96 53957.61 88888.00 2018-09-03 09:27:50.000 246 7849.94 970.04 53957.64 88888.00 2018-09-03 09:27:51.000 246 7849.98 970.13 53957.68 88888.00 2018-09-03 09:27:52.000 246 7850.04 970.22 53957.73 88888.00 2018-09-03 09:27:53.000 246 7850.08 970.31 53957.76 88888.00 2018-09-03 09:27:54.000 246 7850.11 970.38 53957.79 88888.00 2018-09-03 09:27:55.000 246 7850.13 970.46 53957.83 88888.00 2018-09-03 09:27:56.000 246 7850.16 970.54 53957.87 88888.00 2018-09-03 09:27:57.000 246 7850.19 970.61 53957.91 88888.00 2018-09-03 09:27:58.000 246 7850.21 970.68 53957.94 88888.00 2018-09-03 09:27:59.000 246 7850.22 970.75 53957.97 88888.00 2018-09-03 09:28:00.000 246 7850.24 970.82 53958.01 88888.00 2018-09-03 09:28:01.000 246 7850.25 970.89 53958.04 88888.00 2018-09-03 09:28:02.000 246 7850.26 970.94 53958.07 88888.00 2018-09-03 09:28:03.000 246 7850.27 971.00 53958.12 88888.00 2018-09-03 09:28:04.000 246 7850.29 971.10 53958.16 88888.00 2018-09-03 09:28:05.000 246 7850.30 971.17 53958.20 88888.00 2018-09-03 09:28:06.000 246 7850.30 971.22 53958.24 88888.00 2018-09-03 09:28:07.000 246 7850.30 971.28 53958.28 88888.00 2018-09-03 09:28:08.000 246 7850.31 971.33 53958.32 88888.00 2018-09-03 09:28:09.000 246 7850.32 971.37 53958.36 88888.00 2018-09-03 09:28:10.000 246 7850.32 971.42 53958.41 88888.00 2018-09-03 09:28:11.000 246 7850.32 971.46 53958.45 88888.00 2018-09-03 09:28:12.000 246 7850.32 971.49 53958.49 88888.00 2018-09-03 09:28:13.000 246 7850.32 971.54 53958.54 88888.00 2018-09-03 09:28:14.000 246 7850.31 971.59 53958.57 88888.00 2018-09-03 09:28:15.000 246 7850.29 971.64 53958.58 88888.00 2018-09-03 09:28:16.000 246 7850.26 971.69 53958.59 88888.00 2018-09-03 09:28:17.000 246 7850.22 971.73 53958.61 88888.00 2018-09-03 09:28:18.000 246 7850.18 971.77 53958.63 88888.00 2018-09-03 09:28:19.000 246 7850.13 971.81 53958.66 88888.00 2018-09-03 09:28:20.000 246 7850.08 971.83 53958.68 88888.00 2018-09-03 09:28:21.000 246 7850.06 971.84 53958.70 88888.00 2018-09-03 09:28:22.000 246 7850.04 971.87 53958.73 88888.00 2018-09-03 09:28:23.000 246 7850.03 971.90 53958.77 88888.00 2018-09-03 09:28:24.000 246 7850.01 971.93 53958.82 88888.00 2018-09-03 09:28:25.000 246 7849.99 971.97 53958.85 88888.00 2018-09-03 09:28:26.000 246 7849.97 972.00 53958.88 88888.00 2018-09-03 09:28:27.000 246 7849.92 972.04 53958.91 88888.00 2018-09-03 09:28:28.000 246 7849.88 972.08 53958.93 88888.00 2018-09-03 09:28:29.000 246 7849.84 972.14 53958.95 88888.00 2018-09-03 09:28:30.000 246 7849.80 972.20 53958.96 88888.00 2018-09-03 09:28:31.000 246 7849.75 972.24 53958.98 88888.00 2018-09-03 09:28:32.000 246 7849.69 972.28 53958.98 88888.00 2018-09-03 09:28:33.000 246 7849.62 972.33 53958.97 88888.00 2018-09-03 09:28:34.000 246 7849.55 972.39 53958.97 88888.00 2018-09-03 09:28:35.000 246 7849.48 972.42 53958.97 88888.00 2018-09-03 09:28:36.000 246 7849.42 972.46 53958.99 88888.00 2018-09-03 09:28:37.000 246 7849.36 972.49 53959.02 88888.00 2018-09-03 09:28:38.000 246 7849.31 972.51 53959.05 88888.00 2018-09-03 09:28:39.000 246 7849.26 972.52 53959.08 88888.00 2018-09-03 09:28:40.000 246 7849.21 972.53 53959.09 88888.00 2018-09-03 09:28:41.000 246 7849.14 972.54 53959.11 88888.00 2018-09-03 09:28:42.000 246 7849.09 972.56 53959.12 88888.00 2018-09-03 09:28:43.000 246 7849.03 972.59 53959.14 88888.00 2018-09-03 09:28:44.000 246 7848.95 972.63 53959.14 88888.00 2018-09-03 09:28:45.000 246 7848.89 972.66 53959.16 88888.00 2018-09-03 09:28:46.000 246 7848.82 972.69 53959.16 88888.00 2018-09-03 09:28:47.000 246 7848.73 972.71 53959.16 88888.00 2018-09-03 09:28:48.000 246 7848.64 972.74 53959.16 88888.00 2018-09-03 09:28:49.000 246 7848.56 972.79 53959.16 88888.00 2018-09-03 09:28:50.000 246 7848.51 972.85 53959.18 88888.00 2018-09-03 09:28:51.000 246 7848.45 972.91 53959.19 88888.00 2018-09-03 09:28:52.000 246 7848.40 972.96 53959.21 88888.00 2018-09-03 09:28:53.000 246 7848.35 972.99 53959.23 88888.00 2018-09-03 09:28:54.000 246 7848.30 973.00 53959.24 88888.00 2018-09-03 09:28:55.000 246 7848.23 973.02 53959.25 88888.00 2018-09-03 09:28:56.000 246 7848.16 973.04 53959.27 88888.00 2018-09-03 09:28:57.000 246 7848.11 973.07 53959.29 88888.00 2018-09-03 09:28:58.000 246 7848.07 973.10 53959.30 88888.00 2018-09-03 09:28:59.000 246 7848.02 973.13 53959.32 88888.00 2018-09-03 09:29:00.000 246 7847.96 973.18 53959.34 88888.00 2018-09-03 09:29:01.000 246 7847.92 973.22 53959.35 88888.00 2018-09-03 09:29:02.000 246 7847.86 973.26 53959.36 88888.00 2018-09-03 09:29:03.000 246 7847.82 973.29 53959.38 88888.00 2018-09-03 09:29:04.000 246 7847.78 973.33 53959.40 88888.00 2018-09-03 09:29:05.000 246 7847.73 973.36 53959.42 88888.00 2018-09-03 09:29:06.000 246 7847.68 973.38 53959.45 88888.00 2018-09-03 09:29:07.000 246 7847.66 973.39 53959.48 88888.00 2018-09-03 09:29:08.000 246 7847.64 973.39 53959.53 88888.00 2018-09-03 09:29:09.000 246 7847.63 973.40 53959.57 88888.00 2018-09-03 09:29:10.000 246 7847.61 973.41 53959.61 88888.00 2018-09-03 09:29:11.000 246 7847.60 973.42 53959.64 88888.00 2018-09-03 09:29:12.000 246 7847.59 973.42 53959.67 88888.00 2018-09-03 09:29:13.000 246 7847.57 973.42 53959.72 88888.00 2018-09-03 09:29:14.000 246 7847.56 973.44 53959.75 88888.00 2018-09-03 09:29:15.000 246 7847.54 973.46 53959.77 88888.00 2018-09-03 09:29:16.000 246 7847.54 973.48 53959.80 88888.00 2018-09-03 09:29:17.000 246 7847.53 973.51 53959.83 88888.00 2018-09-03 09:29:18.000 246 7847.49 973.53 53959.86 88888.00 2018-09-03 09:29:19.000 246 7847.46 973.54 53959.88 88888.00 2018-09-03 09:29:20.000 246 7847.44 973.56 53959.90 88888.00 2018-09-03 09:29:21.000 246 7847.41 973.58 53959.91 88888.00 2018-09-03 09:29:22.000 246 7847.38 973.60 53959.92 88888.00 2018-09-03 09:29:23.000 246 7847.36 973.64 53959.93 88888.00 2018-09-03 09:29:24.000 246 7847.34 973.67 53959.96 88888.00 2018-09-03 09:29:25.000 246 7847.31 973.69 53959.98 88888.00 2018-09-03 09:29:26.000 246 7847.27 973.72 53960.00 88888.00 2018-09-03 09:29:27.000 246 7847.23 973.75 53960.03 88888.00 2018-09-03 09:29:28.000 246 7847.20 973.76 53960.05 88888.00 2018-09-03 09:29:29.000 246 7847.15 973.77 53960.05 88888.00 2018-09-03 09:29:30.000 246 7847.09 973.79 53960.05 88888.00 2018-09-03 09:29:31.000 246 7847.05 973.81 53960.05 88888.00 2018-09-03 09:29:32.000 246 7847.02 973.82 53960.06 88888.00 2018-09-03 09:29:33.000 246 7846.98 973.83 53960.10 88888.00 2018-09-03 09:29:34.000 246 7846.93 973.83 53960.13 88888.00 2018-09-03 09:29:35.000 246 7846.89 973.83 53960.15 88888.00 2018-09-03 09:29:36.000 246 7846.85 973.84 53960.17 88888.00 2018-09-03 09:29:37.000 246 7846.80 973.81 53960.16 88888.00 2018-09-03 09:29:38.000 246 7846.74 973.79 53960.14 88888.00 2018-09-03 09:29:39.000 246 7846.68 973.79 53960.16 88888.00 2018-09-03 09:29:40.000 246 7846.61 973.78 53960.16 88888.00 2018-09-03 09:29:41.000 246 7846.55 973.77 53960.16 88888.00 2018-09-03 09:29:42.000 246 7846.49 973.77 53960.17 88888.00 2018-09-03 09:29:43.000 246 7846.41 973.75 53960.17 88888.00 2018-09-03 09:29:44.000 246 7846.34 973.75 53960.16 88888.00 2018-09-03 09:29:45.000 246 7846.27 973.76 53960.16 88888.00 2018-09-03 09:29:46.000 246 7846.21 973.75 53960.16 88888.00 2018-09-03 09:29:47.000 246 7846.15 973.75 53960.16 88888.00 2018-09-03 09:29:48.000 246 7846.08 973.76 53960.15 88888.00 2018-09-03 09:29:49.000 246 7846.01 973.76 53960.16 88888.00 2018-09-03 09:29:50.000 246 7845.95 973.75 53960.16 88888.00 2018-09-03 09:29:51.000 246 7845.89 973.76 53960.15 88888.00 2018-09-03 09:29:52.000 246 7845.83 973.78 53960.15 88888.00 2018-09-03 09:29:53.000 246 7845.77 973.78 53960.15 88888.00 2018-09-03 09:29:54.000 246 7845.71 973.81 53960.15 88888.00 2018-09-03 09:29:55.000 246 7845.63 973.85 53960.14 88888.00 2018-09-03 09:29:56.000 246 7845.56 973.87 53960.12 88888.00 2018-09-03 09:29:57.000 246 7845.50 973.87 53960.12 88888.00 2018-09-03 09:29:58.000 246 7845.44 973.89 53960.13 88888.00 2018-09-03 09:29:59.000 246 7845.40 973.91 53960.13 88888.00 2018-09-03 09:30:00.000 246 7845.34 973.93 53960.14 88888.00 2018-09-03 09:30:01.000 246 7845.29 973.95 53960.15 88888.00 2018-09-03 09:30:02.000 246 7845.23 973.97 53960.15 88888.00 2018-09-03 09:30:03.000 246 7845.17 973.98 53960.12 88888.00 2018-09-03 09:30:04.000 246 7845.11 974.00 53960.11 88888.00 2018-09-03 09:30:05.000 246 7845.03 974.02 53960.08 88888.00 2018-09-03 09:30:06.000 246 7844.93 974.04 53960.06 88888.00 2018-09-03 09:30:07.000 246 7844.86 974.07 53960.04 88888.00 2018-09-03 09:30:08.000 246 7844.79 974.09 53960.04 88888.00 2018-09-03 09:30:09.000 246 7844.71 974.10 53960.01 88888.00 2018-09-03 09:30:10.000 246 7844.64 974.10 53959.99 88888.00 2018-09-03 09:30:11.000 246 7844.56 974.09 53959.97 88888.00 2018-09-03 09:30:12.000 246 7844.47 974.07 53959.93 88888.00 2018-09-03 09:30:13.000 246 7844.39 974.06 53959.93 88888.00 2018-09-03 09:30:14.000 246 7844.31 974.05 53959.93 88888.00 2018-09-03 09:30:15.000 246 7844.24 974.03 53959.91 88888.00 2018-09-03 09:30:16.000 246 7844.18 974.01 53959.91 88888.00 2018-09-03 09:30:17.000 246 7844.12 974.00 53959.90 88888.00 2018-09-03 09:30:18.000 246 7844.06 973.97 53959.89 88888.00 2018-09-03 09:30:19.000 246 7843.98 973.96 53959.87 88888.00 2018-09-03 09:30:20.000 246 7843.90 973.95 53959.84 88888.00 2018-09-03 09:30:21.000 246 7843.83 973.95 53959.80 88888.00 2018-09-03 09:30:22.000 246 7843.77 973.97 53959.77 88888.00 2018-09-03 09:30:23.000 246 7843.71 973.99 53959.76 88888.00 2018-09-03 09:30:24.000 246 7843.66 974.00 53959.77 88888.00 2018-09-03 09:30:25.000 246 7843.62 974.01 53959.78 88888.00 2018-09-03 09:30:26.000 246 7843.59 974.00 53959.77 88888.00 2018-09-03 09:30:27.000 246 7843.57 974.00 53959.78 88888.00 2018-09-03 09:30:28.000 246 7843.55 974.00 53959.79 88888.00 2018-09-03 09:30:29.000 246 7843.54 974.00 53959.80 88888.00 2018-09-03 09:30:30.000 246 7843.54 974.00 53959.81 88888.00 2018-09-03 09:30:31.000 246 7843.54 974.02 53959.83 88888.00 2018-09-03 09:30:32.000 246 7843.52 974.04 53959.83 88888.00 2018-09-03 09:30:33.000 246 7843.50 974.07 53959.84 88888.00 2018-09-03 09:30:34.000 246 7843.47 974.11 53959.84 88888.00 2018-09-03 09:30:35.000 246 7843.45 974.14 53959.82 88888.00 2018-09-03 09:30:36.000 246 7843.42 974.16 53959.81 88888.00 2018-09-03 09:30:37.000 246 7843.40 974.17 53959.80 88888.00 2018-09-03 09:30:38.000 246 7843.36 974.16 53959.80 88888.00 2018-09-03 09:30:39.000 246 7843.31 974.15 53959.80 88888.00 2018-09-03 09:30:40.000 246 7843.27 974.14 53959.80 88888.00 2018-09-03 09:30:41.000 246 7843.25 974.14 53959.80 88888.00 2018-09-03 09:30:42.000 246 7843.24 974.13 53959.80 88888.00 2018-09-03 09:30:43.000 246 7843.23 974.12 53959.82 88888.00 2018-09-03 09:30:44.000 246 7843.22 974.12 53959.83 88888.00 2018-09-03 09:30:45.000 246 7843.21 974.11 53959.84 88888.00 2018-09-03 09:30:46.000 246 7843.21 974.12 53959.84 88888.00 2018-09-03 09:30:47.000 246 7843.22 974.12 53959.84 88888.00 2018-09-03 09:30:48.000 246 7843.21 974.14 53959.84 88888.00 2018-09-03 09:30:49.000 246 7843.20 974.17 53959.85 88888.00 2018-09-03 09:30:50.000 246 7843.19 974.21 53959.84 88888.00 2018-09-03 09:30:51.000 246 7843.17 974.26 53959.82 88888.00 2018-09-03 09:30:52.000 246 7843.13 974.29 53959.81 88888.00 2018-09-03 09:30:53.000 246 7843.10 974.31 53959.80 88888.00 2018-09-03 09:30:54.000 246 7843.09 974.32 53959.79 88888.00 2018-09-03 09:30:55.000 246 7843.08 974.34 53959.79 88888.00 2018-09-03 09:30:56.000 246 7843.09 974.32 53959.82 88888.00 2018-09-03 09:30:57.000 246 7843.11 974.30 53959.86 88888.00 2018-09-03 09:30:58.000 246 7843.14 974.29 53959.88 88888.00 2018-09-03 09:30:59.000 246 7843.16 974.29 53959.89 88888.00 2018-09-03 09:31:00.000 246 7843.18 974.28 53959.91 88888.00 2018-09-03 09:31:01.000 246 7843.19 974.30 53959.92 88888.00 2018-09-03 09:31:02.000 246 7843.21 974.32 53959.93 88888.00 2018-09-03 09:31:03.000 246 7843.21 974.33 53959.92 88888.00 2018-09-03 09:31:04.000 246 7843.20 974.35 53959.90 88888.00 2018-09-03 09:31:05.000 246 7843.18 974.39 53959.89 88888.00 2018-09-03 09:31:06.000 246 7843.17 974.40 53959.89 88888.00 2018-09-03 09:31:07.000 246 7843.13 974.38 53959.88 88888.00 2018-09-03 09:31:08.000 246 7843.10 974.36 53959.86 88888.00 2018-09-03 09:31:09.000 246 7843.08 974.33 53959.86 88888.00 2018-09-03 09:31:10.000 246 7843.05 974.32 53959.84 88888.00 2018-09-03 09:31:11.000 246 7843.03 974.30 53959.84 88888.00 2018-09-03 09:31:12.000 246 7843.02 974.27 53959.84 88888.00 2018-09-03 09:31:13.000 246 7843.01 974.25 53959.84 88888.00 2018-09-03 09:31:14.000 246 7843.00 974.24 53959.83 88888.00 2018-09-03 09:31:15.000 246 7842.98 974.23 53959.82 88888.00 2018-09-03 09:31:16.000 246 7842.97 974.24 53959.83 88888.00 2018-09-03 09:31:17.000 246 7842.96 974.23 53959.82 88888.00 2018-09-03 09:31:18.000 246 7842.93 974.22 53959.81 88888.00 2018-09-03 09:31:19.000 246 7842.91 974.21 53959.80 88888.00 2018-09-03 09:31:20.000 246 7842.90 974.21 53959.79 88888.00 2018-09-03 09:31:21.000 246 7842.89 974.22 53959.79 88888.00 2018-09-03 09:31:22.000 246 7842.89 974.22 53959.77 88888.00 2018-09-03 09:31:23.000 246 7842.89 974.21 53959.76 88888.00 2018-09-03 09:31:24.000 246 7842.88 974.19 53959.76 88888.00 2018-09-03 09:31:25.000 246 7842.87 974.17 53959.75 88888.00 2018-09-03 09:31:26.000 246 7842.85 974.16 53959.74 88888.00 2018-09-03 09:31:27.000 246 7842.84 974.15 53959.72 88888.00 2018-09-03 09:31:28.000 246 7842.81 974.13 53959.70 88888.00 2018-09-03 09:31:29.000 246 7842.79 974.12 53959.69 88888.00 2018-09-03 09:31:30.000 246 7842.79 974.10 53959.69 88888.00 2018-09-03 09:31:31.000 246 7842.78 974.09 53959.68 88888.00 2018-09-03 09:31:32.000 246 7842.77 974.08 53959.66 88888.00 2018-09-03 09:31:33.000 246 7842.76 974.07 53959.64 88888.00 2018-09-03 09:31:34.000 246 7842.76 974.07 53959.64 88888.00 2018-09-03 09:31:35.000 246 7842.75 974.06 53959.63 88888.00 2018-09-03 09:31:36.000 246 7842.73 974.05 53959.61 88888.00 2018-09-03 09:31:37.000 246 7842.71 974.04 53959.58 88888.00 2018-09-03 09:31:38.000 246 7842.69 974.02 53959.54 88888.00 2018-09-03 09:31:39.000 246 7842.65 974.02 53959.52 88888.00 2018-09-03 09:31:40.000 246 7842.62 974.01 53959.50 88888.00 2018-09-03 09:31:41.000 246 7842.61 974.00 53959.47 88888.00 2018-09-03 09:31:42.000 246 7842.61 973.99 53959.46 88888.00 2018-09-03 09:31:43.000 246 7842.60 973.97 53959.45 88888.00 2018-09-03 09:31:44.000 246 7842.60 973.96 53959.44 88888.00 2018-09-03 09:31:45.000 246 7842.61 973.97 53959.43 88888.00 2018-09-03 09:31:46.000 246 7842.61 973.97 53959.41 88888.00 2018-09-03 09:31:47.000 246 7842.60 973.97 53959.39 88888.00 2018-09-03 09:31:48.000 246 7842.60 973.99 53959.36 88888.00 2018-09-03 09:31:49.000 246 7842.60 973.99 53959.32 88888.00 2018-09-03 09:31:50.000 246 7842.58 973.98 53959.30 88888.00 2018-09-03 09:31:51.000 246 7842.57 973.96 53959.29 88888.00 2018-09-03 09:31:52.000 246 7842.57 973.94 53959.29 88888.00 2018-09-03 09:31:53.000 246 7842.56 973.92 53959.27 88888.00 2018-09-03 09:31:54.000 246 7842.56 973.90 53959.25 88888.00 2018-09-03 09:31:55.000 246 7842.56 973.88 53959.23 88888.00 2018-09-03 09:31:56.000 246 7842.55 973.85 53959.22 88888.00 2018-09-03 09:31:57.000 246 7842.54 973.82 53959.19 88888.00 2018-09-03 09:31:58.000 246 7842.54 973.79 53959.18 88888.00 2018-09-03 09:31:59.000 246 7842.51 973.74 53959.16 88888.00 2018-09-03 09:32:00.000 246 7842.48 973.69 53959.13 88888.00 2018-09-03 09:32:01.000 246 7842.47 973.65 53959.11 88888.00 2018-09-03 09:32:02.000 246 7842.47 973.60 53959.11 88888.00 2018-09-03 09:32:03.000 246 7842.48 973.55 53959.11 88888.00 2018-09-03 09:32:04.000 246 7842.52 973.51 53959.11 88888.00 2018-09-03 09:32:05.000 246 7842.54 973.47 53959.13 88888.00 2018-09-03 09:32:06.000 246 7842.56 973.43 53959.15 88888.00 2018-09-03 09:32:07.000 246 7842.59 973.38 53959.16 88888.00 2018-09-03 09:32:08.000 246 7842.63 973.35 53959.17 88888.00 2018-09-03 09:32:09.000 246 7842.67 973.33 53959.19 88888.00 2018-09-03 09:32:10.000 246 7842.71 973.32 53959.20 88888.00 2018-09-03 09:32:11.000 246 7842.74 973.29 53959.20 88888.00 2018-09-03 09:32:12.000 246 7842.76 973.28 53959.20 88888.00 2018-09-03 09:32:13.000 246 7842.77 973.28 53959.19 88888.00 2018-09-03 09:32:14.000 246 7842.78 973.29 53959.18 88888.00 2018-09-03 09:32:15.000 246 7842.79 973.27 53959.18 88888.00 2018-09-03 09:32:16.000 246 7842.78 973.23 53959.16 88888.00 2018-09-03 09:32:17.000 246 7842.79 973.20 53959.15 88888.00 2018-09-03 09:32:18.000 246 7842.80 973.16 53959.16 88888.00 2018-09-03 09:32:19.000 246 7842.81 973.12 53959.18 88888.00 2018-09-03 09:32:20.000 246 7842.83 973.08 53959.20 88888.00 2018-09-03 09:32:21.000 246 7842.85 973.04 53959.20 88888.00 2018-09-03 09:32:22.000 246 7842.87 973.00 53959.20 88888.00 2018-09-03 09:32:23.000 246 7842.89 972.95 53959.18 88888.00 2018-09-03 09:32:24.000 246 7842.93 972.91 53959.18 88888.00 2018-09-03 09:32:25.000 246 7842.95 972.89 53959.18 88888.00 2018-09-03 09:32:26.000 246 7842.98 972.85 53959.20 88888.00 2018-09-03 09:32:27.000 246 7843.01 972.81 53959.22 88888.00 2018-09-03 09:32:28.000 246 7843.03 972.78 53959.23 88888.00 2018-09-03 09:32:29.000 246 7843.06 972.74 53959.24 88888.00 2018-09-03 09:32:30.000 246 7843.09 972.71 53959.25 88888.00 2018-09-03 09:32:31.000 246 7843.12 972.69 53959.25 88888.00 2018-09-03 09:32:32.000 246 7843.15 972.66 53959.24 88888.00 2018-09-03 09:32:33.000 246 7843.18 972.63 53959.25 88888.00 2018-09-03 09:32:34.000 246 7843.21 972.61 53959.26 88888.00 2018-09-03 09:32:35.000 246 7843.24 972.58 53959.25 88888.00 2018-09-03 09:32:36.000 246 7843.25 972.56 53959.25 88888.00 2018-09-03 09:32:37.000 246 7843.27 972.56 53959.25 88888.00 2018-09-03 09:32:38.000 246 7843.30 972.54 53959.25 88888.00 2018-09-03 09:32:39.000 246 7843.32 972.50 53959.24 88888.00 2018-09-03 09:32:40.000 246 7843.34 972.47 53959.25 88888.00 2018-09-03 09:32:41.000 246 7843.37 972.43 53959.25 88888.00 2018-09-03 09:32:42.000 246 7843.40 972.41 53959.24 88888.00 2018-09-03 09:32:43.000 246 7843.44 972.40 53959.24 88888.00 2018-09-03 09:32:44.000 246 7843.48 972.39 53959.25 88888.00 2018-09-03 09:32:45.000 246 7843.50 972.36 53959.27 88888.00 2018-09-03 09:32:46.000 246 7843.52 972.33 53959.27 88888.00 2018-09-03 09:32:47.000 246 7843.55 972.29 53959.27 88888.00 2018-09-03 09:32:48.000 246 7843.58 972.26 53959.29 88888.00 2018-09-03 09:32:49.000 246 7843.62 972.22 53959.31 88888.00 2018-09-03 09:32:50.000 246 7843.65 972.17 53959.33 88888.00 2018-09-03 09:32:51.000 246 7843.67 972.11 53959.33 88888.00 2018-09-03 09:32:52.000 246 7843.70 972.08 53959.33 88888.00 2018-09-03 09:32:53.000 246 7843.72 972.08 53959.32 88888.00 2018-09-03 09:32:54.000 246 7843.77 972.07 53959.32 88888.00 2018-09-03 09:32:55.000 246 7843.80 972.03 53959.32 88888.00 2018-09-03 09:32:56.000 246 7843.82 971.97 53959.32 88888.00 2018-09-03 09:32:57.000 246 7843.85 971.92 53959.34 88888.00 2018-09-03 09:32:58.000 246 7843.89 971.88 53959.36 88888.00 2018-09-03 09:32:59.000 246 7843.91 971.83 53959.36 88888.00 2018-09-03 09:33:00.000 246 7843.94 971.78 53959.36 88888.00 2018-09-03 09:33:01.000 246 7843.99 971.74 53959.38 88888.00 2018-09-03 09:33:02.000 246 7844.04 971.69 53959.40 88888.00 2018-09-03 09:33:03.000 246 7844.07 971.65 53959.41 88888.00 2018-09-03 09:33:04.000 246 7844.12 971.62 53959.42 88888.00 2018-09-03 09:33:05.000 246 7844.17 971.59 53959.43 88888.00 2018-09-03 09:33:06.000 246 7844.22 971.56 53959.44 88888.00 2018-09-03 09:33:07.000 246 7844.26 971.55 53959.45 88888.00 2018-09-03 09:33:08.000 246 7844.31 971.53 53959.46 88888.00 2018-09-03 09:33:09.000 246 7844.36 971.53 53959.48 88888.00 2018-09-03 09:33:10.000 246 7844.41 971.53 53959.48 88888.00 2018-09-03 09:33:11.000 246 7844.45 971.52 53959.47 88888.00 2018-09-03 09:33:12.000 246 7844.49 971.53 53959.46 88888.00 2018-09-03 09:33:13.000 246 7844.52 971.55 53959.46 88888.00 2018-09-03 09:33:14.000 246 7844.56 971.56 53959.46 88888.00 2018-09-03 09:33:15.000 246 7844.60 971.59 53959.46 88888.00 2018-09-03 09:33:16.000 246 7844.62 971.61 53959.45 88888.00 2018-09-03 09:33:17.000 246 7844.65 971.62 53959.44 88888.00 2018-09-03 09:33:18.000 246 7844.68 971.66 53959.42 88888.00 2018-09-03 09:33:19.000 246 7844.71 971.69 53959.41 88888.00 2018-09-03 09:33:20.000 246 7844.73 971.71 53959.41 88888.00 2018-09-03 09:33:21.000 246 7844.75 971.74 53959.40 88888.00 2018-09-03 09:33:22.000 246 7844.78 971.77 53959.39 88888.00 2018-09-03 09:33:23.000 246 7844.82 971.79 53959.39 88888.00 2018-09-03 09:33:24.000 246 7844.87 971.82 53959.40 88888.00 2018-09-03 09:33:25.000 246 7844.93 971.86 53959.41 88888.00 2018-09-03 09:33:26.000 246 7844.99 971.88 53959.42 88888.00 2018-09-03 09:33:27.000 246 7845.05 971.90 53959.44 88888.00 2018-09-03 09:33:28.000 246 7845.10 971.92 53959.45 88888.00 2018-09-03 09:33:29.000 246 7845.16 971.93 53959.46 88888.00 2018-09-03 09:33:30.000 246 7845.21 971.95 53959.49 88888.00 2018-09-03 09:33:31.000 246 7845.28 971.97 53959.52 88888.00 2018-09-03 09:33:32.000 246 7845.36 971.98 53959.55 88888.00 2018-09-03 09:33:33.000 246 7845.43 971.99 53959.59 88888.00 2018-09-03 09:33:34.000 246 7845.51 972.02 53959.62 88888.00 2018-09-03 09:33:35.000 246 7845.60 972.05 53959.66 88888.00 2018-09-03 09:33:36.000 246 7845.69 972.10 53959.69 88888.00 2018-09-03 09:33:37.000 246 7845.76 972.17 53959.71 88888.00 2018-09-03 09:33:38.000 246 7845.82 972.22 53959.71 88888.00 2018-09-03 09:33:39.000 246 7845.90 972.27 53959.73 88888.00 2018-09-03 09:33:40.000 246 7845.96 972.33 53959.75 88888.00 2018-09-03 09:33:41.000 246 7846.02 972.40 53959.77 88888.00 2018-09-03 09:33:42.000 246 7846.08 972.45 53959.78 88888.00 2018-09-03 09:33:43.000 246 7846.13 972.49 53959.78 88888.00 2018-09-03 09:33:44.000 246 7846.18 972.52 53959.79 88888.00 2018-09-03 09:33:45.000 246 7846.23 972.55 53959.80 88888.00 2018-09-03 09:33:46.000 246 7846.27 972.57 53959.82 88888.00 2018-09-03 09:33:47.000 246 7846.32 972.61 53959.84 88888.00 2018-09-03 09:33:48.000 246 7846.37 972.62 53959.85 88888.00 2018-09-03 09:33:49.000 246 7846.41 972.61 53959.85 88888.00 2018-09-03 09:33:50.000 246 7846.46 972.61 53959.87 88888.00 2018-09-03 09:33:51.000 246 7846.52 972.61 53959.89 88888.00 2018-09-03 09:33:52.000 246 7846.57 972.62 53959.91 88888.00 2018-09-03 09:33:53.000 246 7846.62 972.63 53959.93 88888.00 2018-09-03 09:33:54.000 246 7846.69 972.65 53959.96 88888.00 2018-09-03 09:33:55.000 246 7846.76 972.67 53960.00 88888.00 2018-09-03 09:33:56.000 246 7846.84 972.70 53960.06 88888.00 2018-09-03 09:33:57.000 246 7846.94 972.74 53960.12 88888.00 2018-09-03 09:33:58.000 246 7847.02 972.77 53960.16 88888.00 2018-09-03 09:33:59.000 246 7847.09 972.80 53960.18 88888.00 2018-09-03 09:34:00.000 246 7847.17 972.85 53960.23 88888.00 2018-09-03 09:34:01.000 246 7847.22 972.89 53960.27 88888.00 2018-09-03 09:34:02.000 246 7847.27 972.91 53960.29 88888.00 2018-09-03 09:34:03.000 246 7847.32 972.97 53960.30 88888.00 2018-09-03 09:34:04.000 246 7847.37 973.04 53960.31 88888.00 2018-09-03 09:34:05.000 246 7847.43 973.11 53960.34 88888.00 2018-09-03 09:34:06.000 246 7847.49 973.18 53960.36 88888.00 2018-09-03 09:34:07.000 246 7847.54 973.27 53960.38 88888.00 2018-09-03 09:34:08.000 246 7847.58 973.33 53960.41 88888.00 2018-09-03 09:34:09.000 246 7847.61 973.37 53960.43 88888.00 2018-09-03 09:34:10.000 246 7847.64 973.43 53960.45 88888.00 2018-09-03 09:34:11.000 246 7847.69 973.52 53960.48 88888.00 2018-09-03 09:34:12.000 246 7847.74 973.59 53960.50 88888.00 2018-09-03 09:34:13.000 246 7847.79 973.64 53960.52 88888.00 2018-09-03 09:34:14.000 246 7847.85 973.69 53960.57 88888.00 2018-09-03 09:34:15.000 246 7847.92 973.74 53960.62 88888.00 2018-09-03 09:34:16.000 246 7847.97 973.77 53960.66 88888.00 2018-09-03 09:34:17.000 246 7848.00 973.82 53960.70 88888.00 2018-09-03 09:34:18.000 246 7848.02 973.87 53960.73 88888.00 2018-09-03 09:34:19.000 246 7848.05 973.91 53960.75 88888.00 2018-09-03 09:34:20.000 246 7848.07 973.94 53960.76 88888.00 2018-09-03 09:34:21.000 246 7848.09 973.98 53960.77 88888.00 2018-09-03 09:34:22.000 246 7848.12 974.00 53960.79 88888.00 2018-09-03 09:34:23.000 246 7848.15 974.02 53960.82 88888.00 2018-09-03 09:34:24.000 246 7848.18 974.04 53960.86 88888.00 2018-09-03 09:34:25.000 246 7848.21 974.05 53960.91 88888.00 2018-09-03 09:34:26.000 246 7848.24 974.08 53960.93 88888.00 2018-09-03 09:34:27.000 246 7848.28 974.12 53960.96 88888.00 2018-09-03 09:34:28.000 246 7848.34 974.15 53961.01 88888.00 2018-09-03 09:34:29.000 246 7848.39 974.19 53961.05 88888.00 2018-09-03 09:34:30.000 246 7848.43 974.22 53961.09 88888.00 2018-09-03 09:34:31.000 246 7848.47 974.23 53961.13 88888.00 2018-09-03 09:34:32.000 246 7848.50 974.27 53961.16 88888.00 2018-09-03 09:34:33.000 246 7848.52 974.31 53961.18 88888.00 2018-09-03 09:34:34.000 246 7848.55 974.34 53961.21 88888.00 2018-09-03 09:34:35.000 246 7848.58 974.37 53961.23 88888.00 2018-09-03 09:34:36.000 246 7848.61 974.42 53961.25 88888.00 2018-09-03 09:34:37.000 246 7848.62 974.48 53961.27 88888.00 2018-09-03 09:34:38.000 246 7848.62 974.52 53961.29 88888.00 2018-09-03 09:34:39.000 246 7848.63 974.55 53961.31 88888.00 2018-09-03 09:34:40.000 246 7848.64 974.60 53961.32 88888.00 2018-09-03 09:34:41.000 246 7848.66 974.66 53961.33 88888.00 2018-09-03 09:34:42.000 246 7848.67 974.70 53961.35 88888.00 2018-09-03 09:34:43.000 246 7848.66 974.72 53961.36 88888.00 2018-09-03 09:34:44.000 246 7848.64 974.73 53961.36 88888.00 2018-09-03 09:34:45.000 246 7848.63 974.77 53961.36 88888.00 2018-09-03 09:34:46.000 246 7848.63 974.79 53961.37 88888.00 2018-09-03 09:34:47.000 246 7848.63 974.80 53961.39 88888.00 2018-09-03 09:34:48.000 246 7848.62 974.80 53961.40 88888.00 2018-09-03 09:34:49.000 246 7848.62 974.77 53961.43 88888.00 2018-09-03 09:34:50.000 246 7848.61 974.75 53961.45 88888.00 2018-09-03 09:34:51.000 246 7848.61 974.75 53961.48 88888.00 2018-09-03 09:34:52.000 246 7848.63 974.75 53961.52 88888.00 2018-09-03 09:34:53.000 246 7848.65 974.76 53961.57 88888.00 2018-09-03 09:34:54.000 246 7848.66 974.77 53961.59 88888.00 2018-09-03 09:34:55.000 246 7848.66 974.76 53961.60 88888.00 2018-09-03 09:34:56.000 246 7848.66 974.76 53961.61 88888.00 2018-09-03 09:34:57.000 246 7848.66 974.76 53961.62 88888.00 2018-09-03 09:34:58.000 246 7848.65 974.76 53961.64 88888.00 2018-09-03 09:34:59.000 246 7848.63 974.78 53961.64 88888.00 2018-09-03 09:35:00.000 246 7848.62 974.79 53961.65 88888.00 2018-09-03 09:35:01.000 246 7848.60 974.80 53961.67 88888.00 2018-09-03 09:35:02.000 246 7848.58 974.81 53961.67 88888.00 2018-09-03 09:35:03.000 246 7848.57 974.82 53961.67 88888.00 2018-09-03 09:35:04.000 246 7848.54 974.83 53961.68 88888.00 2018-09-03 09:35:05.000 246 7848.52 974.83 53961.69 88888.00 2018-09-03 09:35:06.000 246 7848.49 974.83 53961.68 88888.00 2018-09-03 09:35:07.000 246 7848.46 974.85 53961.68 88888.00 2018-09-03 09:35:08.000 246 7848.44 974.86 53961.69 88888.00 2018-09-03 09:35:09.000 246 7848.41 974.88 53961.69 88888.00 2018-09-03 09:35:10.000 246 7848.37 974.88 53961.69 88888.00 2018-09-03 09:35:11.000 246 7848.33 974.88 53961.69 88888.00 2018-09-03 09:35:12.000 246 7848.29 974.89 53961.69 88888.00 2018-09-03 09:35:13.000 246 7848.24 974.91 53961.68 88888.00 2018-09-03 09:35:14.000 246 7848.19 974.92 53961.67 88888.00 2018-09-03 09:35:15.000 246 7848.13 974.92 53961.65 88888.00 2018-09-03 09:35:16.000 246 7848.06 974.92 53961.64 88888.00 2018-09-03 09:35:17.000 246 7848.02 974.92 53961.63 88888.00 2018-09-03 09:35:18.000 246 7847.97 974.93 53961.61 88888.00 2018-09-03 09:35:19.000 246 7847.93 974.95 53961.60 88888.00 2018-09-03 09:35:20.000 246 7847.90 974.97 53961.61 88888.00 2018-09-03 09:35:21.000 246 7847.87 974.98 53961.62 88888.00 2018-09-03 09:35:22.000 246 7847.84 975.00 53961.62 88888.00 2018-09-03 09:35:23.000 246 7847.81 975.01 53961.62 88888.00 2018-09-03 09:35:24.000 246 7847.76 975.02 53961.62 88888.00 2018-09-03 09:35:25.000 246 7847.73 975.04 53961.62 88888.00 2018-09-03 09:35:26.000 246 7847.69 975.08 53961.62 88888.00 2018-09-03 09:35:27.000 246 7847.64 975.10 53961.60 88888.00 2018-09-03 09:35:28.000 246 7847.59 975.13 53961.58 88888.00 2018-09-03 09:35:29.000 246 7847.53 975.16 53961.57 88888.00 2018-09-03 09:35:30.000 246 7847.46 975.18 53961.56 88888.00 2018-09-03 09:35:31.000 246 7847.40 975.17 53961.54 88888.00 2018-09-03 09:35:32.000 246 7847.35 975.18 53961.53 88888.00 2018-09-03 09:35:33.000 246 7847.30 975.20 53961.52 88888.00 2018-09-03 09:35:34.000 246 7847.24 975.20 53961.52 88888.00 2018-09-03 09:35:35.000 246 7847.19 975.19 53961.52 88888.00 2018-09-03 09:35:36.000 246 7847.14 975.17 53961.52 88888.00 2018-09-03 09:35:37.000 246 7847.09 975.15 53961.51 88888.00 2018-09-03 09:35:38.000 246 7847.04 975.14 53961.52 88888.00 2018-09-03 09:35:39.000 246 7847.00 975.13 53961.52 88888.00 2018-09-03 09:35:40.000 246 7846.96 975.12 53961.52 88888.00 2018-09-03 09:35:41.000 246 7846.91 975.11 53961.52 88888.00 2018-09-03 09:35:42.000 246 7846.86 975.09 53961.52 88888.00 2018-09-03 09:35:43.000 246 7846.80 975.06 53961.52 88888.00 2018-09-03 09:35:44.000 246 7846.75 975.03 53961.52 88888.00 2018-09-03 09:35:45.000 246 7846.71 975.01 53961.52 88888.00 2018-09-03 09:35:46.000 246 7846.67 975.00 53961.53 88888.00 2018-09-03 09:35:47.000 246 7846.65 974.97 53961.54 88888.00 2018-09-03 09:35:48.000 246 7846.63 974.97 53961.55 88888.00 2018-09-03 09:35:49.000 246 7846.61 974.99 53961.58 88888.00 2018-09-03 09:35:50.000 246 7846.59 974.98 53961.60 88888.00 2018-09-03 09:35:51.000 246 7846.56 974.97 53961.61 88888.00 2018-09-03 09:35:52.000 246 7846.53 974.96 53961.62 88888.00 2018-09-03 09:35:53.000 246 7846.50 974.93 53961.64 88888.00 2018-09-03 09:35:54.000 246 7846.49 974.94 53961.66 88888.00 2018-09-03 09:35:55.000 246 7846.47 974.94 53961.70 88888.00 2018-09-03 09:35:56.000 246 7846.45 974.91 53961.73 88888.00 2018-09-03 09:35:57.000 246 7846.43 974.91 53961.77 88888.00 2018-09-03 09:35:58.000 246 7846.40 974.91 53961.78 88888.00 2018-09-03 09:35:59.000 246 7846.38 974.89 53961.79 88888.00 2018-09-03 09:36:00.000 246 7846.36 974.89 53961.80 88888.00 2018-09-03 09:36:01.000 246 7846.34 974.91 53961.79 88888.00 2018-09-03 09:36:02.000 246 7846.31 974.92 53961.79 88888.00 2018-09-03 09:36:03.000 246 7846.27 974.93 53961.80 88888.00 2018-09-03 09:36:04.000 246 7846.23 974.95 53961.79 88888.00 2018-09-03 09:36:05.000 246 7846.18 974.97 53961.79 88888.00 2018-09-03 09:36:06.000 246 7846.15 974.99 53961.79 88888.00 2018-09-03 09:36:07.000 246 7846.12 975.02 53961.80 88888.00 2018-09-03 09:36:08.000 246 7846.10 975.04 53961.81 88888.00 2018-09-03 09:36:09.000 246 7846.07 975.06 53961.80 88888.00 2018-09-03 09:36:10.000 246 7846.04 975.09 53961.81 88888.00 2018-09-03 09:36:11.000 246 7846.01 975.12 53961.83 88888.00 2018-09-03 09:36:12.000 246 7845.98 975.15 53961.84 88888.00 2018-09-03 09:36:13.000 246 7845.95 975.16 53961.84 88888.00 2018-09-03 09:36:14.000 246 7845.93 975.17 53961.86 88888.00 2018-09-03 09:36:15.000 246 7845.92 975.18 53961.88 88888.00 2018-09-03 09:36:16.000 246 7845.89 975.20 53961.88 88888.00 2018-09-03 09:36:17.000 246 7845.87 975.22 53961.89 88888.00 2018-09-03 09:36:18.000 246 7845.84 975.24 53961.91 88888.00 2018-09-03 09:36:19.000 246 7845.82 975.26 53961.93 88888.00 2018-09-03 09:36:20.000 246 7845.80 975.28 53961.95 88888.00 2018-09-03 09:36:21.000 246 7845.80 975.31 53961.97 88888.00 2018-09-03 09:36:22.000 246 7845.80 975.34 53962.00 88888.00 2018-09-03 09:36:23.000 246 7845.79 975.36 53962.01 88888.00 2018-09-03 09:36:24.000 246 7845.78 975.39 53962.03 88888.00 2018-09-03 09:36:25.000 246 7845.77 975.40 53962.05 88888.00 2018-09-03 09:36:26.000 246 7845.74 975.42 53962.05 88888.00 2018-09-03 09:36:27.000 246 7845.72 975.46 53962.05 88888.00 2018-09-03 09:36:28.000 246 7845.68 975.49 53962.06 88888.00 2018-09-03 09:36:29.000 246 7845.63 975.53 53962.06 88888.00 2018-09-03 09:36:30.000 246 7845.58 975.55 53962.04 88888.00 2018-09-03 09:36:31.000 246 7845.54 975.57 53962.02 88888.00 2018-09-03 09:36:32.000 246 7845.50 975.59 53962.02 88888.00 2018-09-03 09:36:33.000 246 7845.46 975.62 53962.02 88888.00 2018-09-03 09:36:34.000 246 7845.41 975.65 53962.00 88888.00 2018-09-03 09:36:35.000 246 7845.35 975.66 53962.00 88888.00 2018-09-03 09:36:36.000 246 7845.29 975.67 53961.98 88888.00 2018-09-03 09:36:37.000 246 7845.24 975.69 53961.97 88888.00 2018-09-03 09:36:38.000 246 7845.20 975.70 53961.96 88888.00 2018-09-03 09:36:39.000 246 7845.16 975.73 53961.95 88888.00 2018-09-03 09:36:40.000 246 7845.12 975.75 53961.95 88888.00 2018-09-03 09:36:41.000 246 7845.09 975.77 53961.95 88888.00 2018-09-03 09:36:42.000 246 7845.04 975.83 53961.94 88888.00 2018-09-03 09:36:43.000 246 7845.00 975.88 53961.92 88888.00 2018-09-03 09:36:44.000 246 7844.96 975.90 53961.91 88888.00 2018-09-03 09:36:45.000 246 7844.90 975.90 53961.87 88888.00 2018-09-03 09:36:46.000 246 7844.84 975.89 53961.85 88888.00 2018-09-03 09:36:47.000 246 7844.78 975.87 53961.84 88888.00 2018-09-03 09:36:48.000 246 7844.74 975.85 53961.84 88888.00 2018-09-03 09:36:49.000 246 7844.69 975.82 53961.84 88888.00 2018-09-03 09:36:50.000 246 7844.65 975.78 53961.84 88888.00 2018-09-03 09:36:51.000 246 7844.62 975.76 53961.84 88888.00 2018-09-03 09:36:52.000 246 7844.60 975.74 53961.84 88888.00 2018-09-03 09:36:53.000 246 7844.59 975.73 53961.86 88888.00 2018-09-03 09:36:54.000 246 7844.58 975.74 53961.88 88888.00 2018-09-03 09:36:55.000 246 7844.57 975.73 53961.91 88888.00 2018-09-03 09:36:56.000 246 7844.57 975.72 53961.91 88888.00 2018-09-03 09:36:57.000 246 7844.57 975.74 53961.91 88888.00 2018-09-03 09:36:58.000 246 7844.56 975.77 53961.93 88888.00 2018-09-03 09:36:59.000 246 7844.56 975.81 53961.94 88888.00 2018-09-03 09:37:00.000 246 7844.57 975.87 53961.95 88888.00 2018-09-03 09:37:01.000 246 7844.56 975.91 53961.96 88888.00 2018-09-03 09:37:02.000 246 7844.53 975.97 53961.96 88888.00 2018-09-03 09:37:03.000 246 7844.51 976.03 53961.95 88888.00 2018-09-03 09:37:04.000 246 7844.49 976.08 53961.93 88888.00 2018-09-03 09:37:05.000 246 7844.47 976.15 53961.91 88888.00 2018-09-03 09:37:06.000 246 7844.46 976.22 53961.89 88888.00 2018-09-03 09:37:07.000 246 7844.44 976.26 53961.88 88888.00 2018-09-03 09:37:08.000 246 7844.43 976.30 53961.88 88888.00 2018-09-03 09:37:09.000 246 7844.43 976.35 53961.90 88888.00 2018-09-03 09:37:10.000 246 7844.44 976.41 53961.92 88888.00 2018-09-03 09:37:11.000 246 7844.45 976.47 53961.93 88888.00 2018-09-03 09:37:12.000 246 7844.48 976.53 53961.95 88888.00 2018-09-03 09:37:13.000 246 7844.50 976.59 53961.95 88888.00 2018-09-03 09:37:14.000 246 7844.50 976.64 53961.95 88888.00 2018-09-03 09:37:15.000 246 7844.50 976.69 53961.95 88888.00 2018-09-03 09:37:16.000 246 7844.49 976.73 53961.93 88888.00 2018-09-03 09:37:17.000 246 7844.47 976.75 53961.93 88888.00 2018-09-03 09:37:18.000 246 7844.47 976.76 53961.94 88888.00 2018-09-03 09:37:19.000 246 7844.46 976.77 53961.95 88888.00 2018-09-03 09:37:20.000 246 7844.47 976.80 53961.96 88888.00 2018-09-03 09:37:21.000 246 7844.50 976.83 53961.99 88888.00 2018-09-03 09:37:22.000 246 7844.52 976.86 53962.02 88888.00 2018-09-03 09:37:23.000 246 7844.52 976.89 53962.02 88888.00 2018-09-03 09:37:24.000 246 7844.54 976.93 53962.02 88888.00 2018-09-03 09:37:25.000 246 7844.56 976.96 53962.04 88888.00 2018-09-03 09:37:26.000 246 7844.58 976.98 53962.06 88888.00 2018-09-03 09:37:27.000 246 7844.59 976.99 53962.07 88888.00 2018-09-03 09:37:28.000 246 7844.60 977.00 53962.09 88888.00 2018-09-03 09:37:29.000 246 7844.61 977.00 53962.11 88888.00 2018-09-03 09:37:30.000 246 7844.62 977.00 53962.12 88888.00 2018-09-03 09:37:31.000 246 7844.65 977.01 53962.13 88888.00 2018-09-03 09:37:32.000 246 7844.67 977.02 53962.14 88888.00 2018-09-03 09:37:33.000 246 7844.67 977.04 53962.14 88888.00 2018-09-03 09:37:34.000 246 7844.67 977.06 53962.15 88888.00 2018-09-03 09:37:35.000 246 7844.66 977.08 53962.15 88888.00 2018-09-03 09:37:36.000 246 7844.67 977.08 53962.14 88888.00 2018-09-03 09:37:37.000 246 7844.68 977.09 53962.14 88888.00 2018-09-03 09:37:38.000 246 7844.66 977.11 53962.13 88888.00 2018-09-03 09:37:39.000 246 7844.65 977.12 53962.12 88888.00 2018-09-03 09:37:40.000 246 7844.66 977.14 53962.11 88888.00 2018-09-03 09:37:41.000 246 7844.67 977.17 53962.10 88888.00 2018-09-03 09:37:42.000 246 7844.67 977.20 53962.11 88888.00 2018-09-03 09:37:43.000 246 7844.68 977.23 53962.11 88888.00 2018-09-03 09:37:44.000 246 7844.69 977.27 53962.10 88888.00 2018-09-03 09:37:45.000 246 7844.71 977.30 53962.10 88888.00 2018-09-03 09:37:46.000 246 7844.74 977.34 53962.11 88888.00 2018-09-03 09:37:47.000 246 7844.76 977.37 53962.11 88888.00 2018-09-03 09:37:48.000 246 7844.77 977.39 53962.11 88888.00 2018-09-03 09:37:49.000 246 7844.78 977.43 53962.12 88888.00 2018-09-03 09:37:50.000 246 7844.80 977.46 53962.13 88888.00 2018-09-03 09:37:51.000 246 7844.83 977.46 53962.15 88888.00 2018-09-03 09:37:52.000 246 7844.85 977.48 53962.17 88888.00 2018-09-03 09:37:53.000 246 7844.88 977.52 53962.16 88888.00 2018-09-03 09:37:54.000 246 7844.89 977.55 53962.16 88888.00 2018-09-03 09:37:55.000 246 7844.90 977.57 53962.18 88888.00 2018-09-03 09:37:56.000 246 7844.92 977.60 53962.19 88888.00 2018-09-03 09:37:57.000 246 7844.94 977.62 53962.19 88888.00 2018-09-03 09:37:58.000 246 7844.94 977.63 53962.20 88888.00 2018-09-03 09:37:59.000 246 7844.95 977.64 53962.20 88888.00 2018-09-03 09:38:00.000 246 7844.98 977.65 53962.20 88888.00 2018-09-03 09:38:01.000 246 7845.00 977.66 53962.21 88888.00 2018-09-03 09:38:02.000 246 7845.01 977.66 53962.23 88888.00 2018-09-03 09:38:03.000 246 7845.03 977.65 53962.24 88888.00 2018-09-03 09:38:04.000 246 7845.04 977.65 53962.24 88888.00 2018-09-03 09:38:05.000 246 7845.04 977.66 53962.23 88888.00 2018-09-03 09:38:06.000 246 7845.06 977.67 53962.23 88888.00 2018-09-03 09:38:07.000 246 7845.08 977.68 53962.24 88888.00 2018-09-03 09:38:08.000 246 7845.09 977.69 53962.25 88888.00 2018-09-03 09:38:09.000 246 7845.10 977.70 53962.26 88888.00 2018-09-03 09:38:10.000 246 7845.12 977.72 53962.27 88888.00 2018-09-03 09:38:11.000 246 7845.14 977.73 53962.27 88888.00 2018-09-03 09:38:12.000 246 7845.15 977.75 53962.26 88888.00 2018-09-03 09:38:13.000 246 7845.16 977.76 53962.25 88888.00 2018-09-03 09:38:14.000 246 7845.18 977.76 53962.26 88888.00 2018-09-03 09:38:15.000 246 7845.21 977.77 53962.29 88888.00 2018-09-03 09:38:16.000 246 7845.23 977.77 53962.30 88888.00 2018-09-03 09:38:17.000 246 7845.24 977.78 53962.30 88888.00 2018-09-03 09:38:18.000 246 7845.25 977.78 53962.30 88888.00 2018-09-03 09:38:19.000 246 7845.27 977.77 53962.32 88888.00 2018-09-03 09:38:20.000 246 7845.30 977.78 53962.33 88888.00 2018-09-03 09:38:21.000 246 7845.33 977.78 53962.34 88888.00 2018-09-03 09:38:22.000 246 7845.34 977.79 53962.35 88888.00 2018-09-03 09:38:23.000 246 7845.36 977.78 53962.36 88888.00 2018-09-03 09:38:24.000 246 7845.38 977.77 53962.36 88888.00 2018-09-03 09:38:25.000 246 7845.40 977.77 53962.36 88888.00 2018-09-03 09:38:26.000 246 7845.42 977.77 53962.36 88888.00 2018-09-03 09:38:27.000 246 7845.43 977.76 53962.37 88888.00 2018-09-03 09:38:28.000 246 7845.44 977.73 53962.36 88888.00 2018-09-03 09:38:29.000 246 7845.45 977.71 53962.35 88888.00 2018-09-03 09:38:30.000 246 7845.46 977.70 53962.35 88888.00 2018-09-03 09:38:31.000 246 7845.46 977.68 53962.35 88888.00 2018-09-03 09:38:32.000 246 7845.46 977.65 53962.35 88888.00 2018-09-03 09:38:33.000 246 7845.47 977.62 53962.36 88888.00 2018-09-03 09:38:34.000 246 7845.48 977.58 53962.36 88888.00 2018-09-03 09:38:35.000 246 7845.49 977.54 53962.35 88888.00 2018-09-03 09:38:36.000 246 7845.49 977.51 53962.34 88888.00 2018-09-03 09:38:37.000 246 7845.51 977.47 53962.35 88888.00 2018-09-03 09:38:38.000 246 7845.55 977.43 53962.36 88888.00 2018-09-03 09:38:39.000 246 7845.56 977.38 53962.36 88888.00 2018-09-03 09:38:40.000 246 7845.55 977.33 53962.35 88888.00 2018-09-03 09:38:41.000 246 7845.53 977.26 53962.35 88888.00 2018-09-03 09:38:42.000 246 7845.55 977.20 53962.36 88888.00 2018-09-03 09:38:43.000 246 7845.57 977.14 53962.37 88888.00 2018-09-03 09:38:44.000 246 7845.58 977.08 53962.38 88888.00 2018-09-03 09:38:45.000 246 7845.61 977.02 53962.39 88888.00 2018-09-03 09:38:46.000 246 7845.65 976.97 53962.41 88888.00 2018-09-03 09:38:47.000 246 7845.69 976.94 53962.42 88888.00 2018-09-03 09:38:48.000 246 7845.72 976.90 53962.43 88888.00 2018-09-03 09:38:49.000 246 7845.75 976.89 53962.43 88888.00 2018-09-03 09:38:50.000 246 7845.78 976.88 53962.41 88888.00 2018-09-03 09:38:51.000 246 7845.80 976.85 53962.40 88888.00 2018-09-03 09:38:52.000 246 7845.81 976.83 53962.39 88888.00 2018-09-03 09:38:53.000 246 7845.83 976.84 53962.39 88888.00 2018-09-03 09:38:54.000 246 7845.85 976.86 53962.38 88888.00 2018-09-03 09:38:55.000 246 7845.88 976.86 53962.38 88888.00 2018-09-03 09:38:56.000 246 7845.92 976.85 53962.38 88888.00 2018-09-03 09:38:57.000 246 7845.95 976.84 53962.39 88888.00 2018-09-03 09:38:58.000 246 7846.00 976.83 53962.41 88888.00 2018-09-03 09:38:59.000 246 7846.05 976.83 53962.41 88888.00 2018-09-03 09:39:00.000 246 7846.09 976.83 53962.42 88888.00 2018-09-03 09:39:01.000 246 7846.11 976.83 53962.42 88888.00 2018-09-03 09:39:02.000 246 7846.14 976.80 53962.43 88888.00 2018-09-03 09:39:03.000 246 7846.15 976.78 53962.43 88888.00 2018-09-03 09:39:04.000 246 7846.16 976.76 53962.41 88888.00 2018-09-03 09:39:05.000 246 7846.18 976.76 53962.41 88888.00 2018-09-03 09:39:06.000 246 7846.20 976.75 53962.41 88888.00 2018-09-03 09:39:07.000 246 7846.22 976.75 53962.41 88888.00 2018-09-03 09:39:08.000 246 7846.25 976.74 53962.41 88888.00 2018-09-03 09:39:09.000 246 7846.26 976.71 53962.40 88888.00 2018-09-03 09:39:10.000 246 7846.26 976.68 53962.39 88888.00 2018-09-03 09:39:11.000 246 7846.28 976.65 53962.39 88888.00 2018-09-03 09:39:12.000 246 7846.30 976.62 53962.39 88888.00 2018-09-03 09:39:13.000 246 7846.31 976.58 53962.40 88888.00 2018-09-03 09:39:14.000 246 7846.31 976.56 53962.40 88888.00 2018-09-03 09:39:15.000 246 7846.32 976.55 53962.40 88888.00 2018-09-03 09:39:16.000 246 7846.33 976.53 53962.40 88888.00 2018-09-03 09:39:17.000 246 7846.32 976.49 53962.40 88888.00 2018-09-03 09:39:18.000 246 7846.31 976.45 53962.40 88888.00 2018-09-03 09:39:19.000 246 7846.30 976.43 53962.38 88888.00 2018-09-03 09:39:20.000 246 7846.31 976.42 53962.36 88888.00 2018-09-03 09:39:21.000 246 7846.33 976.41 53962.34 88888.00 2018-09-03 09:39:22.000 246 7846.33 976.39 53962.35 88888.00 2018-09-03 09:39:23.000 246 7846.33 976.35 53962.36 88888.00 2018-09-03 09:39:24.000 246 7846.34 976.31 53962.36 88888.00 2018-09-03 09:39:25.000 246 7846.35 976.27 53962.37 88888.00 2018-09-03 09:39:26.000 246 7846.35 976.22 53962.38 88888.00 2018-09-03 09:39:27.000 246 7846.36 976.17 53962.39 88888.00 2018-09-03 09:39:28.000 246 7846.37 976.12 53962.39 88888.00 2018-09-03 09:39:29.000 246 7846.37 976.08 53962.40 88888.00 2018-09-03 09:39:30.000 246 7846.37 976.05 53962.40 88888.00 2018-09-03 09:39:31.000 246 7846.38 976.03 53962.39 88888.00 2018-09-03 09:39:32.000 246 7846.39 976.00 53962.37 88888.00 2018-09-03 09:39:33.000 246 7846.37 975.97 53962.35 88888.00 2018-09-03 09:39:34.000 246 7846.36 975.95 53962.34 88888.00 2018-09-03 09:39:35.000 246 7846.34 975.93 53962.32 88888.00 2018-09-03 09:39:36.000 246 7846.31 975.90 53962.29 88888.00 2018-09-03 09:39:37.000 246 7846.30 975.87 53962.29 88888.00 2018-09-03 09:39:38.000 246 7846.28 975.84 53962.29 88888.00 2018-09-03 09:39:39.000 246 7846.25 975.81 53962.26 88888.00 2018-09-03 09:39:40.000 246 7846.24 975.79 53962.25 88888.00 2018-09-03 09:39:41.000 246 7846.26 975.76 53962.26 88888.00 2018-09-03 09:39:42.000 246 7846.27 975.73 53962.26 88888.00 2018-09-03 09:39:43.000 246 7846.27 975.71 53962.25 88888.00 2018-09-03 09:39:44.000 246 7846.29 975.70 53962.25 88888.00 2018-09-03 09:39:45.000 246 7846.31 975.67 53962.25 88888.00 2018-09-03 09:39:46.000 246 7846.32 975.64 53962.25 88888.00 2018-09-03 09:39:47.000 246 7846.33 975.61 53962.24 88888.00 2018-09-03 09:39:48.000 246 7846.34 975.58 53962.25 88888.00 2018-09-03 09:39:49.000 246 7846.33 975.54 53962.25 88888.00 2018-09-03 09:39:50.000 246 7846.33 975.49 53962.25 88888.00 2018-09-03 09:39:51.000 246 7846.35 975.43 53962.27 88888.00 2018-09-03 09:39:52.000 246 7846.36 975.36 53962.29 88888.00 2018-09-03 09:39:53.000 246 7846.37 975.29 53962.31 88888.00 2018-09-03 09:39:54.000 246 7846.40 975.23 53962.34 88888.00 2018-09-03 09:39:55.000 246 7846.43 975.17 53962.38 88888.00 2018-09-03 09:39:56.000 246 7846.48 975.13 53962.40 88888.00 2018-09-03 09:39:57.000 246 7846.53 975.09 53962.45 88888.00 2018-09-03 09:39:58.000 246 7846.59 975.04 53962.48 88888.00 2018-09-03 09:39:59.000 246 7846.64 975.02 53962.49 88888.00 2018-09-03 09:40:00.000 246 7846.68 975.01 53962.52 88888.00 2018-09-03 09:40:01.000 246 7846.73 975.00 53962.55 88888.00 2018-09-03 09:40:02.000 246 7846.77 975.00 53962.58 88888.00 2018-09-03 09:40:03.000 246 7846.81 975.01 53962.61 88888.00 2018-09-03 09:40:04.000 246 7846.85 975.02 53962.62 88888.00 2018-09-03 09:40:05.000 246 7846.91 975.04 53962.64 88888.00 2018-09-03 09:40:06.000 246 7846.96 975.05 53962.65 88888.00 2018-09-03 09:40:07.000 246 7847.01 975.06 53962.67 88888.00 2018-09-03 09:40:08.000 246 7847.07 975.07 53962.71 88888.00 2018-09-03 09:40:09.000 246 7847.12 975.08 53962.75 88888.00 2018-09-03 09:40:10.000 246 7847.16 975.08 53962.79 88888.00 2018-09-03 09:40:11.000 246 7847.21 975.06 53962.82 88888.00 2018-09-03 09:40:12.000 246 7847.26 975.05 53962.85 88888.00 2018-09-03 09:40:13.000 246 7847.31 975.05 53962.88 88888.00 2018-09-03 09:40:14.000 246 7847.37 975.05 53962.94 88888.00 2018-09-03 09:40:15.000 246 7847.44 975.05 53962.98 88888.00 2018-09-03 09:40:16.000 246 7847.48 975.07 53963.01 88888.00 2018-09-03 09:40:17.000 246 7847.51 975.08 53963.04 88888.00 2018-09-03 09:40:18.000 246 7847.56 975.08 53963.05 88888.00 2018-09-03 09:40:19.000 246 7847.60 975.07 53963.08 88888.00 2018-09-03 09:40:20.000 246 7847.62 975.08 53963.10 88888.00 2018-09-03 09:40:21.000 246 7847.64 975.08 53963.12 88888.00 2018-09-03 09:40:22.000 246 7847.68 975.09 53963.15 88888.00 2018-09-03 09:40:23.000 246 7847.73 975.11 53963.18 88888.00 2018-09-03 09:40:24.000 246 7847.77 975.11 53963.20 88888.00 2018-09-03 09:40:25.000 246 7847.79 975.10 53963.23 88888.00 2018-09-03 09:40:26.000 246 7847.83 975.09 53963.26 88888.00 2018-09-03 09:40:27.000 246 7847.89 975.10 53963.29 88888.00 2018-09-03 09:40:28.000 246 7847.93 975.12 53963.32 88888.00 2018-09-03 09:40:29.000 246 7847.97 975.15 53963.35 88888.00 2018-09-03 09:40:30.000 246 7848.01 975.18 53963.38 88888.00 2018-09-03 09:40:31.000 246 7848.04 975.19 53963.41 88888.00 2018-09-03 09:40:32.000 246 7848.06 975.20 53963.43 88888.00 2018-09-03 09:40:33.000 246 7848.08 975.22 53963.45 88888.00 2018-09-03 09:40:34.000 246 7848.10 975.23 53963.46 88888.00 2018-09-03 09:40:35.000 246 7848.11 975.26 53963.47 88888.00 2018-09-03 09:40:36.000 246 7848.10 975.28 53963.47 88888.00 2018-09-03 09:40:37.000 246 7848.10 975.28 53963.48 88888.00 2018-09-03 09:40:38.000 246 7848.10 975.28 53963.49 88888.00 2018-09-03 09:40:39.000 246 7848.10 975.31 53963.49 88888.00 2018-09-03 09:40:40.000 246 7848.11 975.33 53963.49 88888.00 2018-09-03 09:40:41.000 246 7848.12 975.36 53963.49 88888.00 2018-09-03 09:40:42.000 246 7848.11 975.37 53963.50 88888.00 2018-09-03 09:40:43.000 246 7848.10 975.39 53963.50 88888.00 2018-09-03 09:40:44.000 246 7848.09 975.41 53963.50 88888.00 2018-09-03 09:40:45.000 246 7848.09 975.43 53963.49 88888.00 2018-09-03 09:40:46.000 246 7848.09 975.45 53963.49 88888.00 2018-09-03 09:40:47.000 246 7848.10 975.48 53963.50 88888.00 2018-09-03 09:40:48.000 246 7848.10 975.49 53963.52 88888.00 2018-09-03 09:40:49.000 246 7848.11 975.51 53963.52 88888.00 2018-09-03 09:40:50.000 246 7848.11 975.53 53963.52 88888.00 2018-09-03 09:40:51.000 246 7848.12 975.56 53963.53 88888.00 2018-09-03 09:40:52.000 246 7848.13 975.59 53963.53 88888.00 2018-09-03 09:40:53.000 246 7848.13 975.61 53963.52 88888.00 2018-09-03 09:40:54.000 246 7848.13 975.63 53963.52 88888.00 2018-09-03 09:40:55.000 246 7848.15 975.67 53963.53 88888.00 2018-09-03 09:40:56.000 246 7848.17 975.70 53963.54 88888.00 2018-09-03 09:40:57.000 246 7848.16 975.72 53963.54 88888.00 2018-09-03 09:40:58.000 246 7848.15 975.77 53963.54 88888.00 2018-09-03 09:40:59.000 246 7848.16 975.83 53963.55 88888.00 2018-09-03 09:41:00.000 246 7848.18 975.88 53963.56 88888.00 2018-09-03 09:41:01.000 246 7848.19 975.95 53963.55 88888.00 2018-09-03 09:41:02.000 246 7848.20 976.02 53963.55 88888.00 2018-09-03 09:41:03.000 246 7848.21 976.08 53963.55 88888.00 2018-09-03 09:41:04.000 246 7848.22 976.15 53963.57 88888.00 2018-09-03 09:41:05.000 246 7848.23 976.23 53963.58 88888.00 2018-09-03 09:41:06.000 246 7848.23 976.30 53963.58 88888.00 2018-09-03 09:41:07.000 246 7848.23 976.36 53963.57 88888.00 2018-09-03 09:41:08.000 246 7848.22 976.40 53963.56 88888.00 2018-09-03 09:41:09.000 246 7848.20 976.45 53963.56 88888.00 2018-09-03 09:41:10.000 246 7848.20 976.50 53963.56 88888.00 2018-09-03 09:41:11.000 246 7848.19 976.55 53963.57 88888.00 2018-09-03 09:41:12.000 246 7848.19 976.60 53963.58 88888.00 2018-09-03 09:41:13.000 246 7848.19 976.63 53963.59 88888.00 2018-09-03 09:41:14.000 246 7848.19 976.68 53963.59 88888.00 2018-09-03 09:41:15.000 246 7848.19 976.73 53963.61 88888.00 2018-09-03 09:41:16.000 246 7848.19 976.77 53963.62 88888.00 2018-09-03 09:41:17.000 246 7848.18 976.80 53963.62 88888.00 2018-09-03 09:41:18.000 246 7848.16 976.83 53963.60 88888.00 2018-09-03 09:41:19.000 246 7848.13 976.86 53963.60 88888.00 2018-09-03 09:41:20.000 246 7848.10 976.91 53963.60 88888.00 2018-09-03 09:41:21.000 246 7848.08 976.94 53963.59 88888.00 2018-09-03 09:41:22.000 246 7848.08 976.97 53963.61 88888.00 2018-09-03 09:41:23.000 246 7848.10 977.02 53963.62 88888.00 2018-09-03 09:41:24.000 246 7848.11 977.06 53963.64 88888.00 2018-09-03 09:41:25.000 246 7848.11 977.09 53963.66 88888.00 2018-09-03 09:41:26.000 246 7848.10 977.12 53963.67 88888.00 2018-09-03 09:41:27.000 246 7848.09 977.15 53963.69 88888.00 2018-09-03 09:41:28.000 246 7848.08 977.17 53963.71 88888.00 2018-09-03 09:41:29.000 246 7848.08 977.20 53963.72 88888.00 2018-09-03 09:41:30.000 246 7848.08 977.22 53963.73 88888.00 2018-09-03 09:41:31.000 246 7848.08 977.25 53963.74 88888.00 2018-09-03 09:41:32.000 246 7848.10 977.27 53963.76 88888.00 2018-09-03 09:41:33.000 246 7848.11 977.30 53963.77 88888.00 2018-09-03 09:41:34.000 246 7848.11 977.35 53963.78 88888.00 2018-09-03 09:41:35.000 246 7848.13 977.40 53963.79 88888.00 2018-09-03 09:41:36.000 246 7848.13 977.44 53963.81 88888.00 2018-09-03 09:41:37.000 246 7848.13 977.48 53963.84 88888.00 2018-09-03 09:41:38.000 246 7848.14 977.54 53963.86 88888.00 2018-09-03 09:41:39.000 246 7848.16 977.60 53963.86 88888.00 2018-09-03 09:41:40.000 246 7848.15 977.62 53963.88 88888.00 2018-09-03 09:41:41.000 246 7848.13 977.65 53963.89 88888.00 2018-09-03 09:41:42.000 246 7848.12 977.69 53963.89 88888.00 2018-09-03 09:41:43.000 246 7848.12 977.70 53963.91 88888.00 2018-09-03 09:41:44.000 246 7848.12 977.71 53963.94 88888.00 2018-09-03 09:41:45.000 246 7848.11 977.73 53963.95 88888.00 2018-09-03 09:41:46.000 246 7848.10 977.76 53963.96 88888.00 2018-09-03 09:41:47.000 246 7848.09 977.79 53963.99 88888.00 2018-09-03 09:41:48.000 246 7848.08 977.80 53964.00 88888.00 2018-09-03 09:41:49.000 246 7848.08 977.82 53964.01 88888.00 2018-09-03 09:41:50.000 246 7848.08 977.84 53964.03 88888.00 2018-09-03 09:41:51.000 246 7848.09 977.87 53964.06 88888.00 2018-09-03 09:41:52.000 246 7848.09 977.90 53964.08 88888.00 2018-09-03 09:41:53.000 246 7848.09 977.92 53964.10 88888.00 2018-09-03 09:41:54.000 246 7848.10 977.95 53964.12 88888.00 2018-09-03 09:41:55.000 246 7848.11 977.98 53964.16 88888.00 2018-09-03 09:41:56.000 246 7848.09 978.02 53964.17 88888.00 2018-09-03 09:41:57.000 246 7848.07 978.06 53964.18 88888.00 2018-09-03 09:41:58.000 246 7848.06 978.08 53964.18 88888.00 2018-09-03 09:41:59.000 246 7848.05 978.10 53964.20 88888.00 2018-09-03 09:42:00.000 246 7848.04 978.13 53964.20 88888.00 2018-09-03 09:42:01.000 246 7848.03 978.16 53964.22 88888.00 2018-09-03 09:42:02.000 246 7848.02 978.18 53964.25 88888.00 2018-09-03 09:42:03.000 246 7848.03 978.22 53964.27 88888.00 2018-09-03 09:42:04.000 246 7848.03 978.27 53964.30 88888.00 2018-09-03 09:42:05.000 246 7848.05 978.31 53964.33 88888.00 2018-09-03 09:42:06.000 246 7848.06 978.36 53964.35 88888.00 2018-09-03 09:42:07.000 246 7848.08 978.41 53964.37 88888.00 2018-09-03 09:42:08.000 246 7848.10 978.45 53964.39 88888.00 2018-09-03 09:42:09.000 246 7848.12 978.49 53964.43 88888.00 2018-09-03 09:42:10.000 246 7848.15 978.54 53964.46 88888.00 2018-09-03 09:42:11.000 246 7848.17 978.60 53964.50 88888.00 2018-09-03 09:42:12.000 246 7848.18 978.65 53964.51 88888.00 2018-09-03 09:42:13.000 246 7848.18 978.70 53964.52 88888.00 2018-09-03 09:42:14.000 246 7848.18 978.76 53964.52 88888.00 2018-09-03 09:42:15.000 246 7848.18 978.80 53964.53 88888.00 2018-09-03 09:42:16.000 246 7848.20 978.86 53964.54 88888.00 2018-09-03 09:42:17.000 246 7848.22 978.94 53964.57 88888.00 2018-09-03 09:42:18.000 246 7848.25 979.01 53964.61 88888.00 2018-09-03 09:42:19.000 246 7848.29 979.11 53964.64 88888.00 2018-09-03 09:42:20.000 246 7848.32 979.20 53964.67 88888.00 2018-09-03 09:42:21.000 246 7848.37 979.27 53964.71 88888.00 2018-09-03 09:42:22.000 246 7848.42 979.36 53964.75 88888.00 2018-09-03 09:42:23.000 246 7848.48 979.44 53964.80 88888.00 2018-09-03 09:42:24.000 246 7848.54 979.51 53964.85 88888.00 2018-09-03 09:42:25.000 246 7848.59 979.58 53964.89 88888.00 2018-09-03 09:42:26.000 246 7848.64 979.66 53964.93 88888.00 2018-09-03 09:42:27.000 246 7848.69 979.74 53964.96 88888.00 2018-09-03 09:42:28.000 246 7848.72 979.81 53965.00 88888.00 2018-09-03 09:42:29.000 246 7848.77 979.86 53965.04 88888.00 2018-09-03 09:42:30.000 246 7848.82 979.92 53965.07 88888.00 2018-09-03 09:42:31.000 246 7848.87 979.97 53965.11 88888.00 2018-09-03 09:42:32.000 246 7848.90 980.00 53965.16 88888.00 2018-09-03 09:42:33.000 246 7848.92 980.02 53965.20 88888.00 2018-09-03 09:42:34.000 246 7848.94 980.02 53965.23 88888.00 2018-09-03 09:42:35.000 246 7848.96 980.01 53965.27 88888.00 2018-09-03 09:42:36.000 246 7848.99 980.01 53965.31 88888.00 2018-09-03 09:42:37.000 246 7849.01 980.04 53965.34 88888.00 2018-09-03 09:42:38.000 246 7849.03 980.05 53965.38 88888.00 2018-09-03 09:42:39.000 246 7849.06 980.04 53965.42 88888.00 2018-09-03 09:42:40.000 246 7849.09 980.04 53965.45 88888.00 2018-09-03 09:42:41.000 246 7849.11 980.04 53965.49 88888.00 2018-09-03 09:42:42.000 246 7849.14 980.05 53965.54 88888.00 2018-09-03 09:42:43.000 246 7849.16 980.07 53965.58 88888.00 2018-09-03 09:42:44.000 246 7849.18 980.08 53965.62 88888.00 2018-09-03 09:42:45.000 246 7849.18 980.10 53965.64 88888.00 2018-09-03 09:42:46.000 246 7849.18 980.11 53965.67 88888.00 2018-09-03 09:42:47.000 246 7849.17 980.13 53965.69 88888.00 2018-09-03 09:42:48.000 246 7849.16 980.16 53965.70 88888.00 2018-09-03 09:42:49.000 246 7849.15 980.19 53965.72 88888.00 2018-09-03 09:42:50.000 246 7849.16 980.21 53965.75 88888.00 2018-09-03 09:42:51.000 246 7849.17 980.23 53965.77 88888.00 2018-09-03 09:42:52.000 246 7849.19 980.23 53965.80 88888.00 2018-09-03 09:42:53.000 246 7849.20 980.21 53965.85 88888.00 2018-09-03 09:42:54.000 246 7849.23 980.21 53965.91 88888.00 2018-09-03 09:42:55.000 246 7849.26 980.21 53965.96 88888.00 2018-09-03 09:42:56.000 246 7849.28 980.16 53966.01 88888.00 2018-09-03 09:42:57.000 246 7849.31 980.12 53966.07 88888.00 2018-09-03 09:42:58.000 246 7849.33 980.07 53966.14 88888.00 2018-09-03 09:42:59.000 246 7849.35 980.04 53966.20 88888.00 2018-09-03 09:43:00.000 246 7849.38 980.03 53966.25 88888.00 2018-09-03 09:43:01.000 246 7849.43 980.01 53966.30 88888.00 2018-09-03 09:43:02.000 246 7849.46 980.00 53966.35 88888.00 2018-09-03 09:43:03.000 246 7849.48 979.98 53966.40 88888.00 2018-09-03 09:43:04.000 246 7849.48 979.96 53966.44 88888.00 2018-09-03 09:43:05.000 246 7849.46 979.94 53966.45 88888.00 2018-09-03 09:43:06.000 246 7849.44 979.94 53966.46 88888.00 2018-09-03 09:43:07.000 246 7849.42 979.93 53966.48 88888.00 2018-09-03 09:43:08.000 246 7849.41 979.93 53966.51 88888.00 2018-09-03 09:43:09.000 246 7849.41 979.94 53966.55 88888.00 2018-09-03 09:43:10.000 246 7849.43 979.94 53966.59 88888.00 2018-09-03 09:43:11.000 246 7849.43 979.93 53966.64 88888.00 2018-09-03 09:43:12.000 246 7849.45 979.91 53966.68 88888.00 2018-09-03 09:43:13.000 246 7849.46 979.88 53966.72 88888.00 2018-09-03 09:43:14.000 246 7849.46 979.85 53966.76 88888.00 2018-09-03 09:43:15.000 246 7849.46 979.83 53966.79 88888.00 2018-09-03 09:43:16.000 246 7849.47 979.82 53966.82 88888.00 2018-09-03 09:43:17.000 246 7849.49 979.80 53966.87 88888.00 2018-09-03 09:43:18.000 246 7849.51 979.79 53966.91 88888.00 2018-09-03 09:43:19.000 246 7849.53 979.79 53966.95 88888.00 2018-09-03 09:43:20.000 246 7849.54 979.75 53967.00 88888.00 2018-09-03 09:43:21.000 246 7849.54 979.70 53967.04 88888.00 2018-09-03 09:43:22.000 246 7849.53 979.67 53967.05 88888.00 2018-09-03 09:43:23.000 246 7849.50 979.64 53967.07 88888.00 2018-09-03 09:43:24.000 246 7849.48 979.61 53967.09 88888.00 2018-09-03 09:43:25.000 246 7849.46 979.57 53967.10 88888.00 2018-09-03 09:43:26.000 246 7849.44 979.54 53967.11 88888.00 2018-09-03 09:43:27.000 246 7849.40 979.50 53967.11 88888.00 2018-09-03 09:43:28.000 246 7849.36 979.45 53967.12 88888.00 2018-09-03 09:43:29.000 246 7849.33 979.39 53967.14 88888.00 2018-09-03 09:43:30.000 246 7849.30 979.31 53967.16 88888.00 2018-09-03 09:43:31.000 246 7849.28 979.22 53967.18 88888.00 2018-09-03 09:43:32.000 246 7849.29 979.14 53967.23 88888.00 2018-09-03 09:43:33.000 246 7849.28 979.06 53967.26 88888.00 2018-09-03 09:43:34.000 246 7849.27 978.99 53967.27 88888.00 2018-09-03 09:43:35.000 246 7849.25 978.92 53967.29 88888.00 2018-09-03 09:43:36.000 246 7849.23 978.87 53967.33 88888.00 2018-09-03 09:43:37.000 246 7849.21 978.82 53967.35 88888.00 2018-09-03 09:43:38.000 246 7849.18 978.77 53967.37 88888.00 2018-09-03 09:43:39.000 246 7849.17 978.75 53967.37 88888.00 2018-09-03 09:43:40.000 246 7849.15 978.73 53967.36 88888.00 2018-09-03 09:43:41.000 246 7849.12 978.71 53967.34 88888.00 2018-09-03 09:43:42.000 246 7849.08 978.68 53967.34 88888.00 2018-09-03 09:43:43.000 246 7849.05 978.66 53967.33 88888.00 2018-09-03 09:43:44.000 246 7849.00 978.62 53967.32 88888.00 2018-09-03 09:43:45.000 246 7848.95 978.58 53967.32 88888.00 2018-09-03 09:43:46.000 246 7848.91 978.52 53967.32 88888.00 2018-09-03 09:43:47.000 246 7848.86 978.46 53967.30 88888.00 2018-09-03 09:43:48.000 246 7848.80 978.39 53967.29 88888.00 2018-09-03 09:43:49.000 246 7848.77 978.32 53967.29 88888.00 2018-09-03 09:43:50.000 246 7848.74 978.25 53967.28 88888.00 2018-09-03 09:43:51.000 246 7848.71 978.17 53967.27 88888.00 2018-09-03 09:43:52.000 246 7848.68 978.09 53967.28 88888.00 2018-09-03 09:43:53.000 246 7848.66 978.00 53967.28 88888.00 2018-09-03 09:43:54.000 246 7848.63 977.90 53967.27 88888.00 2018-09-03 09:43:55.000 246 7848.58 977.80 53967.27 88888.00 2018-09-03 09:43:56.000 246 7848.52 977.71 53967.26 88888.00 2018-09-03 09:43:57.000 246 7848.46 977.62 53967.23 88888.00 2018-09-03 09:43:58.000 246 7848.40 977.55 53967.18 88888.00 2018-09-03 09:43:59.000 246 7848.32 977.47 53967.12 88888.00 2018-09-03 09:44:00.000 246 7848.24 977.39 53967.08 88888.00 2018-09-03 09:44:01.000 246 7848.17 977.32 53967.05 88888.00 2018-09-03 09:44:02.000 246 7848.11 977.25 53967.02 88888.00 2018-09-03 09:44:03.000 246 7848.06 977.17 53967.00 88888.00 2018-09-03 09:44:04.000 246 7848.01 977.07 53966.98 88888.00 2018-09-03 09:44:05.000 246 7847.96 976.98 53966.95 88888.00 2018-09-03 09:44:06.000 246 7847.92 976.90 53966.92 88888.00 2018-09-03 09:44:07.000 246 7847.87 976.83 53966.89 88888.00 2018-09-03 09:44:08.000 246 7847.82 976.77 53966.87 88888.00 2018-09-03 09:44:09.000 246 7847.77 976.71 53966.85 88888.00 2018-09-03 09:44:10.000 246 7847.72 976.66 53966.82 88888.00 2018-09-03 09:44:11.000 246 7847.69 976.62 53966.80 88888.00 2018-09-03 09:44:12.000 246 7847.67 976.57 53966.77 88888.00 2018-09-03 09:44:13.000 246 7847.62 976.52 53966.75 88888.00 2018-09-03 09:44:14.000 246 7847.58 976.48 53966.73 88888.00 2018-09-03 09:44:15.000 246 7847.55 976.43 53966.70 88888.00 2018-09-03 09:44:16.000 246 7847.52 976.38 53966.69 88888.00 2018-09-03 09:44:17.000 246 7847.52 976.33 53966.69 88888.00 2018-09-03 09:44:18.000 246 7847.52 976.30 53966.68 88888.00 2018-09-03 09:44:19.000 246 7847.51 976.28 53966.67 88888.00 2018-09-03 09:44:20.000 246 7847.52 976.25 53966.65 88888.00 2018-09-03 09:44:21.000 246 7847.51 976.22 53966.63 88888.00 2018-09-03 09:44:22.000 246 7847.51 976.19 53966.62 88888.00 2018-09-03 09:44:23.000 246 7847.49 976.15 53966.60 88888.00 2018-09-03 09:44:24.000 246 7847.47 976.10 53966.56 88888.00 2018-09-03 09:44:25.000 246 7847.45 976.06 53966.54 88888.00 2018-09-03 09:44:26.000 246 7847.43 976.02 53966.52 88888.00 2018-09-03 09:44:27.000 246 7847.40 975.98 53966.48 88888.00 2018-09-03 09:44:28.000 246 7847.38 975.94 53966.45 88888.00 2018-09-03 09:44:29.000 246 7847.35 975.88 53966.43 88888.00 2018-09-03 09:44:30.000 246 7847.31 975.83 53966.39 88888.00 2018-09-03 09:44:31.000 246 7847.29 975.79 53966.36 88888.00 2018-09-03 09:44:32.000 246 7847.27 975.75 53966.33 88888.00 2018-09-03 09:44:33.000 246 7847.26 975.71 53966.30 88888.00 2018-09-03 09:44:34.000 246 7847.26 975.67 53966.28 88888.00 2018-09-03 09:44:35.000 246 7847.28 975.63 53966.27 88888.00 2018-09-03 09:44:36.000 246 7847.28 975.57 53966.25 88888.00 2018-09-03 09:44:37.000 246 7847.28 975.51 53966.22 88888.00 2018-09-03 09:44:38.000 246 7847.29 975.46 53966.21 88888.00 2018-09-03 09:44:39.000 246 7847.29 975.41 53966.20 88888.00 2018-09-03 09:44:40.000 246 7847.28 975.37 53966.17 88888.00 2018-09-03 09:44:41.000 246 7847.27 975.33 53966.13 88888.00 2018-09-03 09:44:42.000 246 7847.24 975.29 53966.09 88888.00 2018-09-03 09:44:43.000 246 7847.23 975.26 53966.05 88888.00 2018-09-03 09:44:44.000 246 7847.22 975.22 53966.02 88888.00 2018-09-03 09:44:45.000 246 7847.20 975.18 53965.98 88888.00 2018-09-03 09:44:46.000 246 7847.21 975.15 53965.94 88888.00 2018-09-03 09:44:47.000 246 7847.21 975.12 53965.91 88888.00 2018-09-03 09:44:48.000 246 7847.21 975.07 53965.90 88888.00 2018-09-03 09:44:49.000 246 7847.21 975.03 53965.88 88888.00 2018-09-03 09:44:50.000 246 7847.25 975.01 53965.88 88888.00 2018-09-03 09:44:51.000 246 7847.29 975.01 53965.88 88888.00 2018-09-03 09:44:52.000 246 7847.33 975.00 53965.88 88888.00 2018-09-03 09:44:53.000 246 7847.35 974.97 53965.87 88888.00 2018-09-03 09:44:54.000 246 7847.38 974.95 53965.85 88888.00 2018-09-03 09:44:55.000 246 7847.41 974.94 53965.82 88888.00 2018-09-03 09:44:56.000 246 7847.44 974.93 53965.80 88888.00 2018-09-03 09:44:57.000 246 7847.45 974.92 53965.78 88888.00 2018-09-03 09:44:58.000 246 7847.46 974.92 53965.73 88888.00 2018-09-03 09:44:59.000 246 7847.46 974.90 53965.68 88888.00 2018-09-03 09:45:00.000 246 7847.45 974.89 53965.64 88888.00 2018-09-03 09:45:01.000 246 7847.45 974.88 53965.60 88888.00 2018-09-03 09:45:02.000 246 7847.45 974.86 53965.56 88888.00 2018-09-03 09:45:03.000 246 7847.46 974.87 53965.53 88888.00 2018-09-03 09:45:04.000 246 7847.48 974.89 53965.49 88888.00 2018-09-03 09:45:05.000 246 7847.50 974.89 53965.47 88888.00 2018-09-03 09:45:06.000 246 7847.53 974.88 53965.46 88888.00 2018-09-03 09:45:07.000 246 7847.56 974.89 53965.46 88888.00 2018-09-03 09:45:08.000 246 7847.59 974.87 53965.45 88888.00 2018-09-03 09:45:09.000 246 7847.61 974.86 53965.43 88888.00 2018-09-03 09:45:10.000 246 7847.63 974.86 53965.41 88888.00 2018-09-03 09:45:11.000 246 7847.65 974.86 53965.37 88888.00 2018-09-03 09:45:12.000 246 7847.67 974.85 53965.33 88888.00 2018-09-03 09:45:13.000 246 7847.69 974.85 53965.30 88888.00 2018-09-03 09:45:14.000 246 7847.70 974.86 53965.28 88888.00 2018-09-03 09:45:15.000 246 7847.72 974.85 53965.24 88888.00 2018-09-03 09:45:16.000 246 7847.74 974.85 53965.21 88888.00 2018-09-03 09:45:17.000 246 7847.75 974.85 53965.19 88888.00 2018-09-03 09:45:18.000 246 7847.79 974.87 53965.19 88888.00 2018-09-03 09:45:19.000 246 7847.82 974.88 53965.18 88888.00 2018-09-03 09:45:20.000 246 7847.84 974.87 53965.16 88888.00 2018-09-03 09:45:21.000 246 7847.89 974.88 53965.16 88888.00 2018-09-03 09:45:22.000 246 7847.93 974.88 53965.15 88888.00 2018-09-03 09:45:23.000 246 7847.98 974.87 53965.14 88888.00 2018-09-03 09:45:24.000 246 7848.03 974.86 53965.13 88888.00 2018-09-03 09:45:25.000 246 7848.05 974.86 53965.11 88888.00 2018-09-03 09:45:26.000 246 7848.07 974.85 53965.08 88888.00 2018-09-03 09:45:27.000 246 7848.11 974.84 53965.08 88888.00 2018-09-03 09:45:28.000 246 7848.14 974.84 53965.05 88888.00 2018-09-03 09:45:29.000 246 7848.16 974.84 53965.02 88888.00 2018-09-03 09:45:30.000 246 7848.20 974.83 53964.99 88888.00 2018-09-03 09:45:31.000 246 7848.24 974.81 53964.98 88888.00 2018-09-03 09:45:32.000 246 7848.27 974.78 53964.96 88888.00 2018-09-03 09:45:33.000 246 7848.31 974.77 53964.96 88888.00 2018-09-03 09:45:34.000 246 7848.36 974.76 53964.95 88888.00 2018-09-03 09:45:35.000 246 7848.38 974.74 53964.94 88888.00 2018-09-03 09:45:36.000 246 7848.41 974.69 53964.92 88888.00 2018-09-03 09:45:37.000 246 7848.44 974.64 53964.91 88888.00 2018-09-03 09:45:38.000 246 7848.45 974.60 53964.89 88888.00 2018-09-03 09:45:39.000 246 7848.45 974.55 53964.86 88888.00 2018-09-03 09:45:40.000 246 7848.46 974.49 53964.84 88888.00 2018-09-03 09:45:41.000 246 7848.47 974.43 53964.80 88888.00 2018-09-03 09:45:42.000 246 7848.48 974.38 53964.77 88888.00 2018-09-03 09:45:43.000 246 7848.50 974.33 53964.75 88888.00 2018-09-03 09:45:44.000 246 7848.54 974.30 53964.75 88888.00 2018-09-03 09:45:45.000 246 7848.59 974.29 53964.74 88888.00 2018-09-03 09:45:46.000 246 7848.64 974.26 53964.74 88888.00 2018-09-03 09:45:47.000 246 7848.70 974.22 53964.74 88888.00 2018-09-03 09:45:48.000 246 7848.75 974.20 53964.75 88888.00 2018-09-03 09:45:49.000 246 7848.82 974.22 53964.75 88888.00 2018-09-03 09:45:50.000 246 7848.91 974.24 53964.77 88888.00 2018-09-03 09:45:51.000 246 7849.00 974.24 53964.78 88888.00 2018-09-03 09:45:52.000 246 7849.07 974.24 53964.81 88888.00 2018-09-03 09:45:53.000 246 7849.13 974.25 53964.83 88888.00 2018-09-03 09:45:54.000 246 7849.21 974.26 53964.84 88888.00 2018-09-03 09:45:55.000 246 7849.29 974.27 53964.86 88888.00 2018-09-03 09:45:56.000 246 7849.39 974.28 53964.88 88888.00 2018-09-03 09:45:57.000 246 7849.49 974.29 53964.90 88888.00 2018-09-03 09:45:58.000 246 7849.61 974.30 53964.95 88888.00 2018-09-03 09:45:59.000 246 7849.72 974.30 53965.02 88888.00 2018-09-03 09:46:00.000 246 7849.83 974.29 53965.06 88888.00 2018-09-03 09:46:01.000 246 7849.94 974.28 53965.09 88888.00 2018-09-03 09:46:02.000 246 7850.06 974.26 53965.13 88888.00 2018-09-03 09:46:03.000 246 7850.18 974.26 53965.17 88888.00 2018-09-03 09:46:04.000 246 7850.31 974.26 53965.21 88888.00 2018-09-03 09:46:05.000 246 7850.44 974.25 53965.28 88888.00 2018-09-03 09:46:06.000 246 7850.59 974.26 53965.38 88888.00 2018-09-03 09:46:07.000 246 7850.75 974.29 53965.46 88888.00 2018-09-03 09:46:08.000 246 7850.89 974.29 53965.54 88888.00 2018-09-03 09:46:09.000 246 7851.04 974.27 53965.61 88888.00 2018-09-03 09:46:10.000 246 7851.19 974.25 53965.68 88888.00 2018-09-03 09:46:11.000 246 7851.32 974.22 53965.73 88888.00 2018-09-03 09:46:12.000 246 7851.43 974.17 53965.80 88888.00 2018-09-03 09:46:13.000 246 7851.55 974.12 53965.87 88888.00 2018-09-03 09:46:14.000 246 7851.66 974.05 53965.93 88888.00 2018-09-03 09:46:15.000 246 7851.76 973.97 53965.99 88888.00 2018-09-03 09:46:16.000 246 7851.84 973.91 53966.03 88888.00 2018-09-03 09:46:17.000 246 7851.92 973.82 53966.07 88888.00 2018-09-03 09:46:18.000 246 7851.99 973.73 53966.11 88888.00 2018-09-03 09:46:19.000 246 7852.04 973.64 53966.12 88888.00 2018-09-03 09:46:20.000 246 7852.07 973.55 53966.13 88888.00 2018-09-03 09:46:21.000 246 7852.08 973.47 53966.14 88888.00 2018-09-03 09:46:22.000 246 7852.07 973.42 53966.13 88888.00 2018-09-03 09:46:23.000 246 7852.08 973.37 53966.11 88888.00 2018-09-03 09:46:24.000 246 7852.08 973.29 53966.10 88888.00 2018-09-03 09:46:25.000 246 7852.07 973.23 53966.09 88888.00 2018-09-03 09:46:26.000 246 7852.05 973.19 53966.07 88888.00 2018-09-03 09:46:27.000 246 7852.04 973.14 53966.06 88888.00 2018-09-03 09:46:28.000 246 7852.03 973.08 53966.05 88888.00 2018-09-03 09:46:29.000 246 7852.02 973.03 53966.04 88888.00 2018-09-03 09:46:30.000 246 7852.01 972.98 53966.02 88888.00 2018-09-03 09:46:31.000 246 7851.99 972.94 53966.01 88888.00 2018-09-03 09:46:32.000 246 7851.97 972.91 53966.00 88888.00 2018-09-03 09:46:33.000 246 7851.96 972.89 53966.00 88888.00 2018-09-03 09:46:34.000 246 7851.98 972.87 53966.01 88888.00 2018-09-03 09:46:35.000 246 7852.00 972.84 53966.02 88888.00 2018-09-03 09:46:36.000 246 7852.01 972.81 53966.03 88888.00 2018-09-03 09:46:37.000 246 7852.02 972.78 53966.03 88888.00 2018-09-03 09:46:38.000 246 7852.02 972.75 53966.04 88888.00 2018-09-03 09:46:39.000 246 7851.99 972.72 53966.04 88888.00 2018-09-03 09:46:40.000 246 7851.95 972.69 53966.05 88888.00 2018-09-03 09:46:41.000 246 7851.94 972.66 53966.05 88888.00 2018-09-03 09:46:42.000 246 7851.93 972.64 53966.04 88888.00 2018-09-03 09:46:43.000 246 7851.92 972.63 53966.02 88888.00 2018-09-03 09:46:44.000 246 7851.91 972.61 53966.01 88888.00 2018-09-03 09:46:45.000 246 7851.89 972.58 53966.00 88888.00 2018-09-03 09:46:46.000 246 7851.87 972.54 53966.00 88888.00 2018-09-03 09:46:47.000 246 7851.85 972.49 53965.99 88888.00 2018-09-03 09:46:48.000 246 7851.83 972.45 53965.98 88888.00 2018-09-03 09:46:49.000 246 7851.80 972.41 53965.99 88888.00 2018-09-03 09:46:50.000 246 7851.78 972.38 53966.00 88888.00 2018-09-03 09:46:51.000 246 7851.78 972.37 53966.01 88888.00 2018-09-03 09:46:52.000 246 7851.77 972.36 53965.99 88888.00 2018-09-03 09:46:53.000 246 7851.76 972.36 53965.98 88888.00 2018-09-03 09:46:54.000 246 7851.75 972.37 53966.00 88888.00 2018-09-03 09:46:55.000 246 7851.74 972.37 53966.00 88888.00 2018-09-03 09:46:56.000 246 7851.71 972.38 53965.98 88888.00 2018-09-03 09:46:57.000 246 7851.69 972.39 53965.96 88888.00 2018-09-03 09:46:58.000 246 7851.66 972.37 53965.96 88888.00 2018-09-03 09:46:59.000 246 7851.60 972.35 53965.94 88888.00 2018-09-03 09:47:00.000 246 7851.54 972.35 53965.91 88888.00 2018-09-03 09:47:01.000 246 7851.51 972.36 53965.89 88888.00 2018-09-03 09:47:02.000 246 7851.47 972.35 53965.88 88888.00 2018-09-03 09:47:03.000 246 7851.40 972.33 53965.86 88888.00 2018-09-03 09:47:04.000 246 7851.36 972.33 53965.83 88888.00 2018-09-03 09:47:05.000 246 7851.31 972.34 53965.81 88888.00 2018-09-03 09:47:06.000 246 7851.28 972.36 53965.79 88888.00 2018-09-03 09:47:07.000 246 7851.25 972.38 53965.78 88888.00 2018-09-03 09:47:08.000 246 7851.21 972.40 53965.77 88888.00 2018-09-03 09:47:09.000 246 7851.17 972.41 53965.76 88888.00 2018-09-03 09:47:10.000 246 7851.13 972.39 53965.74 88888.00 2018-09-03 09:47:11.000 246 7851.08 972.36 53965.73 88888.00 2018-09-03 09:47:12.000 246 7851.02 972.32 53965.71 88888.00 2018-09-03 09:47:13.000 246 7850.95 972.27 53965.67 88888.00 2018-09-03 09:47:14.000 246 7850.87 972.23 53965.63 88888.00 2018-09-03 09:47:15.000 246 7850.78 972.21 53965.59 88888.00 2018-09-03 09:47:16.000 246 7850.68 972.18 53965.55 88888.00 2018-09-03 09:47:17.000 246 7850.57 972.11 53965.51 88888.00 2018-09-03 09:47:18.000 246 7850.45 972.03 53965.46 88888.00 2018-09-03 09:47:19.000 246 7850.34 971.97 53965.39 88888.00 2018-09-03 09:47:20.000 246 7850.23 971.90 53965.34 88888.00 2018-09-03 09:47:21.000 246 7850.11 971.83 53965.29 88888.00 2018-09-03 09:47:22.000 246 7849.99 971.77 53965.23 88888.00 2018-09-03 09:47:23.000 246 7849.90 971.75 53965.19 88888.00 2018-09-03 09:47:24.000 246 7849.81 971.74 53965.15 88888.00 2018-09-03 09:47:25.000 246 7849.76 971.73 53965.13 88888.00 2018-09-03 09:47:26.000 246 7849.72 971.74 53965.12 88888.00 2018-09-03 09:47:27.000 246 7849.70 971.78 53965.12 88888.00 2018-09-03 09:47:28.000 246 7849.68 971.81 53965.11 88888.00 2018-09-03 09:47:29.000 246 7849.66 971.82 53965.11 88888.00 2018-09-03 09:47:30.000 246 7849.65 971.86 53965.11 88888.00 2018-09-03 09:47:31.000 246 7849.63 971.89 53965.11 88888.00 2018-09-03 09:47:32.000 246 7849.61 971.92 53965.10 88888.00 2018-09-03 09:47:33.000 246 7849.58 971.94 53965.09 88888.00 2018-09-03 09:47:34.000 246 7849.56 971.95 53965.09 88888.00 2018-09-03 09:47:35.000 246 7849.55 971.97 53965.08 88888.00 2018-09-03 09:47:36.000 246 7849.55 972.00 53965.08 88888.00 2018-09-03 09:47:37.000 246 7849.54 972.03 53965.09 88888.00 2018-09-03 09:47:38.000 246 7849.52 972.06 53965.09 88888.00 2018-09-03 09:47:39.000 246 7849.49 972.08 53965.08 88888.00 2018-09-03 09:47:40.000 246 7849.48 972.11 53965.07 88888.00 2018-09-03 09:47:41.000 246 7849.46 972.16 53965.06 88888.00 2018-09-03 09:47:42.000 246 7849.44 972.22 53965.06 88888.00 2018-09-03 09:47:43.000 246 7849.40 972.25 53965.05 88888.00 2018-09-03 09:47:44.000 246 7849.39 972.28 53965.03 88888.00 2018-09-03 09:47:45.000 246 7849.37 972.31 53965.02 88888.00 2018-09-03 09:47:46.000 246 7849.35 972.36 53965.02 88888.00 2018-09-03 09:47:47.000 246 7849.35 972.42 53965.02 88888.00 2018-09-03 09:47:48.000 246 7849.35 972.47 53965.03 88888.00 2018-09-03 09:47:49.000 246 7849.33 972.51 53965.02 88888.00 2018-09-03 09:47:50.000 246 7849.29 972.55 53965.00 88888.00 2018-09-03 09:47:51.000 246 7849.25 972.59 53964.96 88888.00 2018-09-03 09:47:52.000 246 7849.21 972.63 53964.92 88888.00 2018-09-03 09:47:53.000 246 7849.17 972.66 53964.89 88888.00 2018-09-03 09:47:54.000 246 7849.11 972.68 53964.88 88888.00 2018-09-03 09:47:55.000 246 7849.05 972.71 53964.85 88888.00 2018-09-03 09:47:56.000 246 7849.00 972.74 53964.81 88888.00 2018-09-03 09:47:57.000 246 7848.96 972.78 53964.78 88888.00 2018-09-03 09:47:58.000 246 7848.91 972.83 53964.75 88888.00 2018-09-03 09:47:59.000 246 7848.86 972.89 53964.72 88888.00 2018-09-03 09:48:00.000 246 7848.83 972.97 53964.70 88888.00 2018-09-03 09:48:01.000 246 7848.81 973.06 53964.69 88888.00 2018-09-03 09:48:02.000 246 7848.78 973.14 53964.67 88888.00 2018-09-03 09:48:03.000 246 7848.75 973.22 53964.66 88888.00 2018-09-03 09:48:04.000 246 7848.72 973.30 53964.64 88888.00 2018-09-03 09:48:05.000 246 7848.69 973.38 53964.62 88888.00 2018-09-03 09:48:06.000 246 7848.65 973.46 53964.59 88888.00 2018-09-03 09:48:07.000 246 7848.60 973.52 53964.57 88888.00 2018-09-03 09:48:08.000 246 7848.55 973.59 53964.54 88888.00 2018-09-03 09:48:09.000 246 7848.49 973.65 53964.51 88888.00 2018-09-03 09:48:10.000 246 7848.43 973.72 53964.48 88888.00 2018-09-03 09:48:11.000 246 7848.38 973.79 53964.46 88888.00 2018-09-03 09:48:12.000 246 7848.32 973.83 53964.43 88888.00 2018-09-03 09:48:13.000 246 7848.26 973.87 53964.41 88888.00 2018-09-03 09:48:14.000 246 7848.21 973.93 53964.39 88888.00 2018-09-03 09:48:15.000 246 7848.16 973.99 53964.38 88888.00 2018-09-03 09:48:16.000 246 7848.10 974.04 53964.35 88888.00 2018-09-03 09:48:17.000 246 7848.04 974.09 53964.31 88888.00 2018-09-03 09:48:18.000 246 7847.98 974.15 53964.29 88888.00 2018-09-03 09:48:19.000 246 7847.90 974.21 53964.25 88888.00 2018-09-03 09:48:20.000 246 7847.81 974.27 53964.19 88888.00 2018-09-03 09:48:21.000 246 7847.71 974.32 53964.15 88888.00 2018-09-03 09:48:22.000 246 7847.63 974.37 53964.12 88888.00 2018-09-03 09:48:23.000 246 7847.55 974.41 53964.09 88888.00 2018-09-03 09:48:24.000 246 7847.46 974.45 53964.05 88888.00 2018-09-03 09:48:25.000 246 7847.39 974.50 53964.02 88888.00 2018-09-03 09:48:26.000 246 7847.33 974.55 53964.00 88888.00 2018-09-03 09:48:27.000 246 7847.27 974.59 53963.97 88888.00 2018-09-03 09:48:28.000 246 7847.24 974.66 53963.96 88888.00 2018-09-03 09:48:29.000 246 7847.20 974.73 53963.96 88888.00 2018-09-03 09:48:30.000 246 7847.16 974.79 53963.96 88888.00 2018-09-03 09:48:31.000 246 7847.13 974.85 53963.94 88888.00 2018-09-03 09:48:32.000 246 7847.12 974.93 53963.93 88888.00 2018-09-03 09:48:33.000 246 7847.10 975.01 53963.93 88888.00 2018-09-03 09:48:34.000 246 7847.08 975.09 53963.93 88888.00 2018-09-03 09:48:35.000 246 7847.08 975.18 53963.91 88888.00 2018-09-03 09:48:36.000 246 7847.07 975.28 53963.90 88888.00 2018-09-03 09:48:37.000 246 7847.05 975.40 53963.89 88888.00 2018-09-03 09:48:38.000 246 7847.04 975.50 53963.86 88888.00 2018-09-03 09:48:39.000 246 7847.03 975.58 53963.86 88888.00 2018-09-03 09:48:40.000 246 7847.01 975.65 53963.88 88888.00 2018-09-03 09:48:41.000 246 7847.01 975.73 53963.88 88888.00 2018-09-03 09:48:42.000 246 7847.00 975.79 53963.88 88888.00 2018-09-03 09:48:43.000 246 7846.98 975.83 53963.88 88888.00 2018-09-03 09:48:44.000 246 7846.97 975.88 53963.89 88888.00 2018-09-03 09:48:45.000 246 7846.95 975.90 53963.88 88888.00 2018-09-03 09:48:46.000 246 7846.93 975.93 53963.88 88888.00 2018-09-03 09:48:47.000 246 7846.93 975.98 53963.90 88888.00 2018-09-03 09:48:48.000 246 7846.94 976.03 53963.92 88888.00 2018-09-03 09:48:49.000 246 7846.95 976.07 53963.93 88888.00 2018-09-03 09:48:50.000 246 7846.96 976.14 53963.95 88888.00 2018-09-03 09:48:51.000 246 7846.98 976.20 53963.96 88888.00 2018-09-03 09:48:52.000 246 7847.01 976.27 53963.98 88888.00 2018-09-03 09:48:53.000 246 7847.04 976.36 53963.98 88888.00 2018-09-03 09:48:54.000 246 7847.07 976.45 53964.00 88888.00 2018-09-03 09:48:55.000 246 7847.09 976.52 53964.02 88888.00 2018-09-03 09:48:56.000 246 7847.11 976.61 53964.04 88888.00 2018-09-03 09:48:57.000 246 7847.11 976.68 53964.05 88888.00 2018-09-03 09:48:58.000 246 7847.12 976.75 53964.04 88888.00 2018-09-03 09:48:59.000 246 7847.13 976.82 53964.05 88888.00 2018-09-03 09:49:00.000 246 7847.13 976.91 53964.06 88888.00 2018-09-03 09:49:01.000 246 7847.15 977.00 53964.07 88888.00 2018-09-03 09:49:02.000 246 7847.16 977.07 53964.08 88888.00 2018-09-03 09:49:03.000 246 7847.16 977.13 53964.08 88888.00 2018-09-03 09:49:04.000 246 7847.15 977.19 53964.08 88888.00 2018-09-03 09:49:05.000 246 7847.15 977.26 53964.08 88888.00 2018-09-03 09:49:06.000 246 7847.16 977.33 53964.09 88888.00 2018-09-03 09:49:07.000 246 7847.17 977.41 53964.10 88888.00 2018-09-03 09:49:08.000 246 7847.16 977.48 53964.10 88888.00 2018-09-03 09:49:09.000 246 7847.15 977.54 53964.10 88888.00 2018-09-03 09:49:10.000 246 7847.14 977.61 53964.09 88888.00 2018-09-03 09:49:11.000 246 7847.12 977.69 53964.07 88888.00 2018-09-03 09:49:12.000 246 7847.11 977.78 53964.06 88888.00 2018-09-03 09:49:13.000 246 7847.09 977.87 53964.04 88888.00 2018-09-03 09:49:14.000 246 7847.06 977.94 53964.03 88888.00 2018-09-03 09:49:15.000 246 7847.03 978.03 53964.03 88888.00 2018-09-03 09:49:16.000 246 7847.01 978.11 53964.04 88888.00 2018-09-03 09:49:17.000 246 7846.98 978.15 53964.03 88888.00 2018-09-03 09:49:18.000 246 7846.95 978.19 53964.02 88888.00 2018-09-03 09:49:19.000 246 7846.91 978.21 53964.02 88888.00 2018-09-03 09:49:20.000 246 7846.87 978.24 53964.01 88888.00 2018-09-03 09:49:21.000 246 7846.82 978.27 53964.01 88888.00 2018-09-03 09:49:22.000 246 7846.77 978.28 53963.98 88888.00 2018-09-03 09:49:23.000 246 7846.71 978.29 53963.95 88888.00 2018-09-03 09:49:24.000 246 7846.65 978.30 53963.93 88888.00 2018-09-03 09:49:25.000 246 7846.57 978.32 53963.92 88888.00 2018-09-03 09:49:26.000 246 7846.50 978.35 53963.89 88888.00 2018-09-03 09:49:27.000 246 7846.44 978.37 53963.86 88888.00 2018-09-03 09:49:28.000 246 7846.38 978.39 53963.83 88888.00 2018-09-03 09:49:29.000 246 7846.33 978.42 53963.82 88888.00 2018-09-03 09:49:30.000 246 7846.27 978.44 53963.81 88888.00 2018-09-03 09:49:31.000 246 7846.22 978.44 53963.80 88888.00 2018-09-03 09:49:32.000 246 7846.15 978.44 53963.78 88888.00 2018-09-03 09:49:33.000 246 7846.09 978.45 53963.78 88888.00 2018-09-03 09:49:34.000 246 7846.07 978.47 53963.77 88888.00 2018-09-03 09:49:35.000 246 7846.06 978.50 53963.76 88888.00 2018-09-03 09:49:36.000 246 7846.01 978.52 53963.74 88888.00 2018-09-03 09:49:37.000 246 7845.98 978.55 53963.73 88888.00 2018-09-03 09:49:38.000 246 7845.94 978.57 53963.75 88888.00 2018-09-03 09:49:39.000 246 7845.89 978.60 53963.75 88888.00 2018-09-03 09:49:40.000 246 7845.84 978.63 53963.73 88888.00 2018-09-03 09:49:41.000 246 7845.80 978.66 53963.71 88888.00 2018-09-03 09:49:42.000 246 7845.76 978.69 53963.70 88888.00 2018-09-03 09:49:43.000 246 7845.72 978.73 53963.68 88888.00 2018-09-03 09:49:44.000 246 7845.69 978.76 53963.66 88888.00 2018-09-03 09:49:45.000 246 7845.65 978.77 53963.64 88888.00 2018-09-03 09:49:46.000 246 7845.59 978.76 53963.62 88888.00 2018-09-03 09:49:47.000 246 7845.55 978.78 53963.62 88888.00 2018-09-03 09:49:48.000 246 7845.54 978.81 53963.62 88888.00 2018-09-03 09:49:49.000 246 7845.54 978.82 53963.64 88888.00 2018-09-03 09:49:50.000 246 7845.53 978.83 53963.64 88888.00 2018-09-03 09:49:51.000 246 7845.52 978.85 53963.64 88888.00 2018-09-03 09:49:52.000 246 7845.53 978.86 53963.66 88888.00 2018-09-03 09:49:53.000 246 7845.54 978.87 53963.67 88888.00 2018-09-03 09:49:54.000 246 7845.53 978.88 53963.68 88888.00 2018-09-03 09:49:55.000 246 7845.53 978.90 53963.69 88888.00 2018-09-03 09:49:56.000 246 7845.54 978.92 53963.69 88888.00 2018-09-03 09:49:57.000 246 7845.54 978.95 53963.68 88888.00 2018-09-03 09:49:58.000 246 7845.53 978.98 53963.68 88888.00 2018-09-03 09:49:59.000 246 7845.53 979.01 53963.68 88888.00 2018-09-03 09:50:00.000 246 7845.52 979.02 53963.67 88888.00 2018-09-03 09:50:01.000 246 7845.50 979.04 53963.66 88888.00 2018-09-03 09:50:02.000 246 7845.49 979.06 53963.66 88888.00 2018-09-03 09:50:03.000 246 7845.49 979.09 53963.66 88888.00 2018-09-03 09:50:04.000 246 7845.47 979.12 53963.64 88888.00 2018-09-03 09:50:05.000 246 7845.45 979.13 53963.61 88888.00 2018-09-03 09:50:06.000 246 7845.44 979.13 53963.60 88888.00 2018-09-03 09:50:07.000 246 7845.43 979.14 53963.61 88888.00 2018-09-03 09:50:08.000 246 7845.41 979.16 53963.60 88888.00 2018-09-03 09:50:09.000 246 7845.40 979.16 53963.60 88888.00 2018-09-03 09:50:10.000 246 7845.40 979.15 53963.60 88888.00 2018-09-03 09:50:11.000 246 7845.40 979.14 53963.60 88888.00 2018-09-03 09:50:12.000 246 7845.41 979.13 53963.60 88888.00 2018-09-03 09:50:13.000 246 7845.42 979.12 53963.61 88888.00 2018-09-03 09:50:14.000 246 7845.42 979.12 53963.62 88888.00 2018-09-03 09:50:15.000 246 7845.43 979.12 53963.62 88888.00 2018-09-03 09:50:16.000 246 7845.44 979.11 53963.63 88888.00 2018-09-03 09:50:17.000 246 7845.44 979.11 53963.62 88888.00 2018-09-03 09:50:18.000 246 7845.43 979.11 53963.62 88888.00 2018-09-03 09:50:19.000 246 7845.43 979.10 53963.62 88888.00 2018-09-03 09:50:20.000 246 7845.45 979.10 53963.64 88888.00 2018-09-03 09:50:21.000 246 7845.47 979.11 53963.65 88888.00 2018-09-03 09:50:22.000 246 7845.51 979.11 53963.68 88888.00 2018-09-03 09:50:23.000 246 7845.54 979.09 53963.69 88888.00 2018-09-03 09:50:24.000 246 7845.57 979.08 53963.71 88888.00 2018-09-03 09:50:25.000 246 7845.60 979.09 53963.74 88888.00 2018-09-03 09:50:26.000 246 7845.64 979.07 53963.75 88888.00 2018-09-03 09:50:27.000 246 7845.66 979.05 53963.78 88888.00 2018-09-03 09:50:28.000 246 7845.68 979.05 53963.81 88888.00 2018-09-03 09:50:29.000 246 7845.71 979.05 53963.82 88888.00 2018-09-03 09:50:30.000 246 7845.74 979.04 53963.83 88888.00 2018-09-03 09:50:31.000 246 7845.77 979.04 53963.86 88888.00 2018-09-03 09:50:32.000 246 7845.79 979.06 53963.88 88888.00 2018-09-03 09:50:33.000 246 7845.82 979.07 53963.88 88888.00 2018-09-03 09:50:34.000 246 7845.87 979.08 53963.88 88888.00 2018-09-03 09:50:35.000 246 7845.89 979.09 53963.88 88888.00 2018-09-03 09:50:36.000 246 7845.91 979.09 53963.89 88888.00 2018-09-03 09:50:37.000 246 7845.94 979.12 53963.90 88888.00 2018-09-03 09:50:38.000 246 7845.97 979.14 53963.92 88888.00 2018-09-03 09:50:39.000 246 7846.00 979.14 53963.94 88888.00 2018-09-03 09:50:40.000 246 7846.02 979.13 53963.95 88888.00 2018-09-03 09:50:41.000 246 7846.03 979.11 53963.96 88888.00 2018-09-03 09:50:42.000 246 7846.05 979.09 53963.98 88888.00 2018-09-03 09:50:43.000 246 7846.08 979.07 53963.99 88888.00 2018-09-03 09:50:44.000 246 7846.10 979.06 53963.99 88888.00 2018-09-03 09:50:45.000 246 7846.12 979.05 53964.01 88888.00 2018-09-03 09:50:46.000 246 7846.15 979.02 53964.03 88888.00 2018-09-03 09:50:47.000 246 7846.15 979.00 53964.02 88888.00 2018-09-03 09:50:48.000 246 7846.17 978.99 53964.04 88888.00 2018-09-03 09:50:49.000 246 7846.21 978.99 53964.04 88888.00 2018-09-03 09:50:50.000 246 7846.23 978.97 53964.04 88888.00 2018-09-03 09:50:51.000 246 7846.25 978.94 53964.04 88888.00 2018-09-03 09:50:52.000 246 7846.27 978.91 53964.04 88888.00 2018-09-03 09:50:53.000 246 7846.29 978.89 53964.05 88888.00 2018-09-03 09:50:54.000 246 7846.31 978.87 53964.07 88888.00 2018-09-03 09:50:55.000 246 7846.31 978.84 53964.07 88888.00 2018-09-03 09:50:56.000 246 7846.32 978.80 53964.08 88888.00 2018-09-03 09:50:57.000 246 7846.35 978.76 53964.10 88888.00 2018-09-03 09:50:58.000 246 7846.38 978.74 53964.11 88888.00 2018-09-03 09:50:59.000 246 7846.40 978.72 53964.13 88888.00 2018-09-03 09:51:00.000 246 7846.42 978.68 53964.16 88888.00 2018-09-03 09:51:01.000 246 7846.45 978.64 53964.18 88888.00 2018-09-03 09:51:02.000 246 7846.49 978.61 53964.20 88888.00 2018-09-03 09:51:03.000 246 7846.53 978.56 53964.22 88888.00 2018-09-03 09:51:04.000 246 7846.55 978.51 53964.23 88888.00 2018-09-03 09:51:05.000 246 7846.57 978.48 53964.24 88888.00 2018-09-03 09:51:06.000 246 7846.59 978.46 53964.27 88888.00 2018-09-03 09:51:07.000 246 7846.62 978.42 53964.27 88888.00 2018-09-03 09:51:08.000 246 7846.66 978.39 53964.27 88888.00 2018-09-03 09:51:09.000 246 7846.67 978.36 53964.28 88888.00 2018-09-03 09:51:10.000 246 7846.69 978.33 53964.28 88888.00 2018-09-03 09:51:11.000 246 7846.72 978.29 53964.28 88888.00 2018-09-03 09:51:12.000 246 7846.75 978.26 53964.28 88888.00 2018-09-03 09:51:13.000 246 7846.78 978.23 53964.29 88888.00 2018-09-03 09:51:14.000 246 7846.80 978.20 53964.29 88888.00 2018-09-03 09:51:15.000 246 7846.82 978.17 53964.30 88888.00 2018-09-03 09:51:16.000 246 7846.85 978.15 53964.31 88888.00 2018-09-03 09:51:17.000 246 7846.88 978.13 53964.32 88888.00 2018-09-03 09:51:18.000 246 7846.90 978.10 53964.32 88888.00 2018-09-03 09:51:19.000 246 7846.91 978.06 53964.31 88888.00 2018-09-03 09:51:20.000 246 7846.93 978.02 53964.30 88888.00 2018-09-03 09:51:21.000 246 7846.94 977.96 53964.30 88888.00 2018-09-03 09:51:22.000 246 7846.94 977.90 53964.31 88888.00 2018-09-03 09:51:23.000 246 7846.94 977.85 53964.32 88888.00 2018-09-03 09:51:24.000 246 7846.96 977.81 53964.32 88888.00 2018-09-03 09:51:25.000 246 7846.99 977.76 53964.32 88888.00 2018-09-03 09:51:26.000 246 7847.02 977.72 53964.34 88888.00 2018-09-03 09:51:27.000 246 7847.06 977.67 53964.36 88888.00 2018-09-03 09:51:28.000 246 7847.10 977.63 53964.37 88888.00 2018-09-03 09:51:29.000 246 7847.12 977.59 53964.38 88888.00 2018-09-03 09:51:30.000 246 7847.14 977.53 53964.39 88888.00 2018-09-03 09:51:31.000 246 7847.15 977.48 53964.40 88888.00 2018-09-03 09:51:32.000 246 7847.17 977.43 53964.39 88888.00 2018-09-03 09:51:33.000 246 7847.20 977.38 53964.39 88888.00 2018-09-03 09:51:34.000 246 7847.23 977.36 53964.40 88888.00 2018-09-03 09:51:35.000 246 7847.27 977.32 53964.43 88888.00 2018-09-03 09:51:36.000 246 7847.30 977.26 53964.46 88888.00 2018-09-03 09:51:37.000 246 7847.33 977.21 53964.48 88888.00 2018-09-03 09:51:38.000 246 7847.38 977.17 53964.48 88888.00 2018-09-03 09:51:39.000 246 7847.43 977.13 53964.50 88888.00 2018-09-03 09:51:40.000 246 7847.47 977.09 53964.52 88888.00 2018-09-03 09:51:41.000 246 7847.52 977.06 53964.54 88888.00 2018-09-03 09:51:42.000 246 7847.58 977.02 53964.57 88888.00 2018-09-03 09:51:43.000 246 7847.62 976.98 53964.58 88888.00 2018-09-03 09:51:44.000 246 7847.66 976.95 53964.59 88888.00 2018-09-03 09:51:45.000 246 7847.72 976.91 53964.61 88888.00 2018-09-03 09:51:46.000 246 7847.79 976.88 53964.63 88888.00 2018-09-03 09:51:47.000 246 7847.83 976.85 53964.64 88888.00 2018-09-03 09:51:48.000 246 7847.86 976.81 53964.65 88888.00 2018-09-03 09:51:49.000 246 7847.91 976.78 53964.66 88888.00 2018-09-03 09:51:50.000 246 7847.95 976.76 53964.67 88888.00 2018-09-03 09:51:51.000 246 7847.98 976.74 53964.66 88888.00 2018-09-03 09:51:52.000 246 7848.02 976.72 53964.67 88888.00 2018-09-03 09:51:53.000 246 7848.07 976.71 53964.68 88888.00 2018-09-03 09:51:54.000 246 7848.12 976.69 53964.68 88888.00 2018-09-03 09:51:55.000 246 7848.16 976.66 53964.69 88888.00 2018-09-03 09:51:56.000 246 7848.18 976.63 53964.69 88888.00 2018-09-03 09:51:57.000 246 7848.18 976.60 53964.67 88888.00 2018-09-03 09:51:58.000 246 7848.19 976.56 53964.66 88888.00 2018-09-03 09:51:59.000 246 7848.20 976.53 53964.65 88888.00 2018-09-03 09:52:00.000 246 7848.22 976.50 53964.64 88888.00 2018-09-03 09:52:01.000 246 7848.24 976.48 53964.65 88888.00 2018-09-03 09:52:02.000 246 7848.25 976.44 53964.65 88888.00 2018-09-03 09:52:03.000 246 7848.25 976.40 53964.64 88888.00 2018-09-03 09:52:04.000 246 7848.25 976.36 53964.63 88888.00 2018-09-03 09:52:05.000 246 7848.24 976.31 53964.61 88888.00 2018-09-03 09:52:06.000 246 7848.23 976.28 53964.60 88888.00 2018-09-03 09:52:07.000 246 7848.23 976.24 53964.60 88888.00 2018-09-03 09:52:08.000 246 7848.23 976.21 53964.59 88888.00 2018-09-03 09:52:09.000 246 7848.24 976.19 53964.58 88888.00 2018-09-03 09:52:10.000 246 7848.22 976.16 53964.55 88888.00 2018-09-03 09:52:11.000 246 7848.20 976.11 53964.55 88888.00 2018-09-03 09:52:12.000 246 7848.19 976.07 53964.55 88888.00 2018-09-03 09:52:13.000 246 7848.17 976.02 53964.54 88888.00 2018-09-03 09:52:14.000 246 7848.15 975.96 53964.52 88888.00 2018-09-03 09:52:15.000 246 7848.12 975.92 53964.49 88888.00 2018-09-03 09:52:16.000 246 7848.09 975.89 53964.46 88888.00 2018-09-03 09:52:17.000 246 7848.06 975.84 53964.42 88888.00 2018-09-03 09:52:18.000 246 7848.02 975.80 53964.39 88888.00 2018-09-03 09:52:19.000 246 7847.98 975.75 53964.37 88888.00 2018-09-03 09:52:20.000 246 7847.94 975.70 53964.34 88888.00 2018-09-03 09:52:21.000 246 7847.90 975.64 53964.31 88888.00 2018-09-03 09:52:22.000 246 7847.86 975.56 53964.29 88888.00 2018-09-03 09:52:23.000 246 7847.82 975.49 53964.27 88888.00 2018-09-03 09:52:24.000 246 7847.77 975.44 53964.24 88888.00 2018-09-03 09:52:25.000 246 7847.73 975.35 53964.20 88888.00 2018-09-03 09:52:26.000 246 7847.70 975.25 53964.17 88888.00 2018-09-03 09:52:27.000 246 7847.67 975.17 53964.16 88888.00 2018-09-03 09:52:28.000 246 7847.62 975.08 53964.12 88888.00 2018-09-03 09:52:29.000 246 7847.57 975.00 53964.10 88888.00 2018-09-03 09:52:30.000 246 7847.52 974.92 53964.09 88888.00 2018-09-03 09:52:31.000 246 7847.47 974.82 53964.06 88888.00 2018-09-03 09:52:32.000 246 7847.43 974.72 53964.04 88888.00 2018-09-03 09:52:33.000 246 7847.39 974.64 53964.02 88888.00 2018-09-03 09:52:34.000 246 7847.33 974.56 53963.99 88888.00 2018-09-03 09:52:35.000 246 7847.29 974.47 53963.96 88888.00 2018-09-03 09:52:36.000 246 7847.25 974.38 53963.95 88888.00 2018-09-03 09:52:37.000 246 7847.21 974.30 53963.93 88888.00 2018-09-03 09:52:38.000 246 7847.17 974.22 53963.91 88888.00 2018-09-03 09:52:39.000 246 7847.13 974.12 53963.90 88888.00 2018-09-03 09:52:40.000 246 7847.10 974.02 53963.89 88888.00 2018-09-03 09:52:41.000 246 7847.08 973.93 53963.88 88888.00 2018-09-03 09:52:42.000 246 7847.05 973.84 53963.88 88888.00 2018-09-03 09:52:43.000 246 7847.06 973.74 53963.89 88888.00 2018-09-03 09:52:44.000 246 7847.07 973.65 53963.91 88888.00 2018-09-03 09:52:45.000 246 7847.07 973.56 53963.92 88888.00 2018-09-03 09:52:46.000 246 7847.05 973.45 53963.92 88888.00 2018-09-03 09:52:47.000 246 7847.05 973.35 53963.92 88888.00 2018-09-03 09:52:48.000 246 7847.06 973.28 53963.92 88888.00 2018-09-03 09:52:49.000 246 7847.05 973.20 53963.91 88888.00 2018-09-03 09:52:50.000 246 7847.04 973.13 53963.91 88888.00 2018-09-03 09:52:51.000 246 7847.03 973.06 53963.90 88888.00 2018-09-03 09:52:52.000 246 7847.02 973.00 53963.89 88888.00 2018-09-03 09:52:53.000 246 7847.03 972.94 53963.89 88888.00 2018-09-03 09:52:54.000 246 7847.06 972.90 53963.89 88888.00 2018-09-03 09:52:55.000 246 7847.07 972.86 53963.88 88888.00 2018-09-03 09:52:56.000 246 7847.07 972.81 53963.88 88888.00 2018-09-03 09:52:57.000 246 7847.07 972.75 53963.87 88888.00 2018-09-03 09:52:58.000 246 7847.08 972.72 53963.86 88888.00 2018-09-03 09:52:59.000 246 7847.09 972.67 53963.85 88888.00 2018-09-03 09:53:00.000 246 7847.07 972.63 53963.83 88888.00 2018-09-03 09:53:01.000 246 7847.06 972.60 53963.82 88888.00 2018-09-03 09:53:02.000 246 7847.06 972.58 53963.82 88888.00 2018-09-03 09:53:03.000 246 7847.06 972.56 53963.81 88888.00 2018-09-03 09:53:04.000 246 7847.07 972.53 53963.79 88888.00 2018-09-03 09:53:05.000 246 7847.07 972.50 53963.78 88888.00 2018-09-03 09:53:06.000 246 7847.08 972.48 53963.78 88888.00 2018-09-03 09:53:07.000 246 7847.09 972.46 53963.78 88888.00 2018-09-03 09:53:08.000 246 7847.10 972.45 53963.79 88888.00 2018-09-03 09:53:09.000 246 7847.11 972.45 53963.79 88888.00 2018-09-03 09:53:10.000 246 7847.13 972.42 53963.79 88888.00 2018-09-03 09:53:11.000 246 7847.13 972.38 53963.78 88888.00 2018-09-03 09:53:12.000 246 7847.13 972.37 53963.79 88888.00 2018-09-03 09:53:13.000 246 7847.15 972.37 53963.80 88888.00 2018-09-03 09:53:14.000 246 7847.17 972.34 53963.81 88888.00 2018-09-03 09:53:15.000 246 7847.18 972.30 53963.82 88888.00 2018-09-03 09:53:16.000 246 7847.19 972.28 53963.83 88888.00 2018-09-03 09:53:17.000 246 7847.22 972.26 53963.85 88888.00 2018-09-03 09:53:18.000 246 7847.22 972.21 53963.86 88888.00 2018-09-03 09:53:19.000 246 7847.23 972.18 53963.85 88888.00 2018-09-03 09:53:20.000 246 7847.26 972.15 53963.88 88888.00 2018-09-03 09:53:21.000 246 7847.27 972.13 53963.89 88888.00 2018-09-03 09:53:22.000 246 7847.25 972.10 53963.88 88888.00 2018-09-03 09:53:23.000 246 7847.24 972.08 53963.88 88888.00 2018-09-03 09:53:24.000 246 7847.25 972.07 53963.90 88888.00 2018-09-03 09:53:25.000 246 7847.23 972.06 53963.90 88888.00 2018-09-03 09:53:26.000 246 7847.23 972.05 53963.89 88888.00 2018-09-03 09:53:27.000 246 7847.24 972.03 53963.93 88888.00 2018-09-03 09:53:28.000 246 7847.24 972.01 53963.95 88888.00 2018-09-03 09:53:29.000 246 7847.25 972.00 53963.95 88888.00 2018-09-03 09:53:30.000 246 7847.26 971.97 53963.98 88888.00 2018-09-03 09:53:31.000 246 7847.26 971.94 53963.99 88888.00 2018-09-03 09:53:32.000 246 7847.28 971.94 53964.00 88888.00 2018-09-03 09:53:33.000 246 7847.30 971.93 53964.03 88888.00 2018-09-03 09:53:34.000 246 7847.32 971.90 53964.05 88888.00 2018-09-03 09:53:35.000 246 7847.35 971.86 53964.07 88888.00 2018-09-03 09:53:36.000 246 7847.35 971.84 53964.10 88888.00 2018-09-03 09:53:37.000 246 7847.36 971.82 53964.12 88888.00 2018-09-03 09:53:38.000 246 7847.39 971.79 53964.14 88888.00 2018-09-03 09:53:39.000 246 7847.41 971.76 53964.16 88888.00 2018-09-03 09:53:40.000 246 7847.39 971.73 53964.17 88888.00 2018-09-03 09:53:41.000 246 7847.38 971.72 53964.17 88888.00 2018-09-03 09:53:42.000 246 7847.39 971.70 53964.18 88888.00 2018-09-03 09:53:43.000 246 7847.37 971.68 53964.18 88888.00 2018-09-03 09:53:44.000 246 7847.36 971.67 53964.18 88888.00 2018-09-03 09:53:45.000 246 7847.35 971.67 53964.18 88888.00 2018-09-03 09:53:46.000 246 7847.34 971.66 53964.21 88888.00 2018-09-03 09:53:47.000 246 7847.33 971.67 53964.22 88888.00 2018-09-03 09:53:48.000 246 7847.32 971.67 53964.23 88888.00 2018-09-03 09:53:49.000 246 7847.31 971.66 53964.25 88888.00 2018-09-03 09:53:50.000 246 7847.31 971.65 53964.25 88888.00 2018-09-03 09:53:51.000 246 7847.29 971.64 53964.25 88888.00 2018-09-03 09:53:52.000 246 7847.29 971.64 53964.27 88888.00 2018-09-03 09:53:53.000 246 7847.29 971.65 53964.30 88888.00 2018-09-03 09:53:54.000 246 7847.27 971.65 53964.32 88888.00 2018-09-03 09:53:55.000 246 7847.24 971.63 53964.32 88888.00 2018-09-03 09:53:56.000 246 7847.22 971.63 53964.30 88888.00 2018-09-03 09:53:57.000 246 7847.21 971.64 53964.32 88888.00 2018-09-03 09:53:58.000 246 7847.18 971.62 53964.34 88888.00 2018-09-03 09:53:59.000 246 7847.14 971.60 53964.33 88888.00 2018-09-03 09:54:00.000 246 7847.11 971.61 53964.32 88888.00 2018-09-03 09:54:01.000 246 7847.08 971.61 53964.31 88888.00 2018-09-03 09:54:02.000 246 7847.04 971.60 53964.32 88888.00 2018-09-03 09:54:03.000 246 7847.02 971.60 53964.33 88888.00 2018-09-03 09:54:04.000 246 7847.02 971.61 53964.35 88888.00 2018-09-03 09:54:05.000 246 7846.98 971.60 53964.36 88888.00 2018-09-03 09:54:06.000 246 7846.94 971.61 53964.36 88888.00 2018-09-03 09:54:07.000 246 7846.93 971.62 53964.37 88888.00 2018-09-03 09:54:08.000 246 7846.92 971.64 53964.38 88888.00 2018-09-03 09:54:09.000 246 7846.91 971.64 53964.39 88888.00 2018-09-03 09:54:10.000 246 7846.89 971.64 53964.39 88888.00 2018-09-03 09:54:11.000 246 7846.87 971.66 53964.40 88888.00 2018-09-03 09:54:12.000 246 7846.86 971.68 53964.42 88888.00 2018-09-03 09:54:13.000 246 7846.84 971.68 53964.45 88888.00 2018-09-03 09:54:14.000 246 7846.81 971.69 53964.45 88888.00 2018-09-03 09:54:15.000 246 7846.78 971.67 53964.46 88888.00 2018-09-03 09:54:16.000 246 7846.76 971.67 53964.46 88888.00 2018-09-03 09:54:17.000 246 7846.73 971.68 53964.46 88888.00 2018-09-03 09:54:18.000 246 7846.69 971.67 53964.46 88888.00 2018-09-03 09:54:19.000 246 7846.65 971.68 53964.45 88888.00 2018-09-03 09:54:20.000 246 7846.61 971.69 53964.45 88888.00 2018-09-03 09:54:21.000 246 7846.57 971.67 53964.43 88888.00 2018-09-03 09:54:22.000 246 7846.53 971.66 53964.44 88888.00 2018-09-03 09:54:23.000 246 7846.50 971.68 53964.43 88888.00 2018-09-03 09:54:24.000 246 7846.44 971.70 53964.41 88888.00 2018-09-03 09:54:25.000 246 7846.38 971.70 53964.39 88888.00 2018-09-03 09:54:26.000 246 7846.34 971.72 53964.39 88888.00 2018-09-03 09:54:27.000 246 7846.31 971.74 53964.40 88888.00 2018-09-03 09:54:28.000 246 7846.28 971.77 53964.40 88888.00 2018-09-03 09:54:29.000 246 7846.23 971.79 53964.38 88888.00 2018-09-03 09:54:30.000 246 7846.19 971.81 53964.38 88888.00 2018-09-03 09:54:31.000 246 7846.15 971.83 53964.38 88888.00 2018-09-03 09:54:32.000 246 7846.11 971.86 53964.38 88888.00 2018-09-03 09:54:33.000 246 7846.08 971.89 53964.38 88888.00 2018-09-03 09:54:34.000 246 7846.04 971.91 53964.38 88888.00 2018-09-03 09:54:35.000 246 7845.99 971.95 53964.36 88888.00 2018-09-03 09:54:36.000 246 7845.95 971.99 53964.35 88888.00 2018-09-03 09:54:37.000 246 7845.91 972.03 53964.36 88888.00 2018-09-03 09:54:38.000 246 7845.88 972.07 53964.36 88888.00 2018-09-03 09:54:39.000 246 7845.85 972.10 53964.37 88888.00 2018-09-03 09:54:40.000 246 7845.81 972.12 53964.37 88888.00 2018-09-03 09:54:41.000 246 7845.76 972.14 53964.36 88888.00 2018-09-03 09:54:42.000 246 7845.73 972.17 53964.36 88888.00 2018-09-03 09:54:43.000 246 7845.69 972.19 53964.36 88888.00 2018-09-03 09:54:44.000 246 7845.64 972.18 53964.34 88888.00 2018-09-03 09:54:45.000 246 7845.59 972.17 53964.33 88888.00 2018-09-03 09:54:46.000 246 7845.54 972.17 53964.32 88888.00 2018-09-03 09:54:47.000 246 7845.49 972.18 53964.32 88888.00 2018-09-03 09:54:48.000 246 7845.43 972.19 53964.31 88888.00 2018-09-03 09:54:49.000 246 7845.37 972.18 53964.29 88888.00 2018-09-03 09:54:50.000 246 7845.32 972.18 53964.27 88888.00 2018-09-03 09:54:51.000 246 7845.25 972.18 53964.26 88888.00 2018-09-03 09:54:52.000 246 7845.19 972.17 53964.25 88888.00 2018-09-03 09:54:53.000 246 7845.12 972.15 53964.24 88888.00 2018-09-03 09:54:54.000 246 7845.06 972.15 53964.20 88888.00 2018-09-03 09:54:55.000 246 7845.00 972.15 53964.18 88888.00 2018-09-03 09:54:56.000 246 7844.94 972.15 53964.18 88888.00 2018-09-03 09:54:57.000 246 7844.86 972.14 53964.17 88888.00 2018-09-03 09:54:58.000 246 7844.79 972.15 53964.16 88888.00 2018-09-03 09:54:59.000 246 7844.73 972.17 53964.15 88888.00 2018-09-03 09:55:00.000 246 7844.68 972.17 53964.13 88888.00 2018-09-03 09:55:01.000 246 7844.64 972.20 53964.13 88888.00 2018-09-03 09:55:02.000 246 7844.59 972.23 53964.12 88888.00 2018-09-03 09:55:03.000 246 7844.54 972.27 53964.11 88888.00 2018-09-03 09:55:04.000 246 7844.49 972.30 53964.09 88888.00 2018-09-03 09:55:05.000 246 7844.43 972.32 53964.07 88888.00 2018-09-03 09:55:06.000 246 7844.38 972.33 53964.06 88888.00 2018-09-03 09:55:07.000 246 7844.33 972.35 53964.06 88888.00 2018-09-03 09:55:08.000 246 7844.27 972.37 53964.06 88888.00 2018-09-03 09:55:09.000 246 7844.22 972.38 53964.05 88888.00 2018-09-03 09:55:10.000 246 7844.16 972.40 53964.03 88888.00 2018-09-03 09:55:11.000 246 7844.10 972.41 53964.01 88888.00 2018-09-03 09:55:12.000 246 7844.04 972.41 53963.99 88888.00 2018-09-03 09:55:13.000 246 7843.98 972.43 53963.97 88888.00 2018-09-03 09:55:14.000 246 7843.90 972.43 53963.93 88888.00 2018-09-03 09:55:15.000 246 7843.82 972.45 53963.90 88888.00 2018-09-03 09:55:16.000 246 7843.74 972.48 53963.88 88888.00 2018-09-03 09:55:17.000 246 7843.67 972.49 53963.86 88888.00 2018-09-03 09:55:18.000 246 7843.61 972.49 53963.86 88888.00 2018-09-03 09:55:19.000 246 7843.54 972.49 53963.84 88888.00 2018-09-03 09:55:20.000 246 7843.49 972.50 53963.83 88888.00 2018-09-03 09:55:21.000 246 7843.44 972.52 53963.82 88888.00 2018-09-03 09:55:22.000 246 7843.38 972.53 53963.81 88888.00 2018-09-03 09:55:23.000 246 7843.32 972.55 53963.81 88888.00 2018-09-03 09:55:24.000 246 7843.27 972.56 53963.81 88888.00 2018-09-03 09:55:25.000 246 7843.23 972.59 53963.80 88888.00 2018-09-03 09:55:26.000 246 7843.19 972.62 53963.79 88888.00 2018-09-03 09:55:27.000 246 7843.14 972.63 53963.78 88888.00 2018-09-03 09:55:28.000 246 7843.09 972.65 53963.77 88888.00 2018-09-03 09:55:29.000 246 7843.05 972.66 53963.76 88888.00 2018-09-03 09:55:30.000 246 7843.02 972.68 53963.77 88888.00 2018-09-03 09:55:31.000 246 7842.97 972.71 53963.77 88888.00 2018-09-03 09:55:32.000 246 7842.93 972.73 53963.77 88888.00 2018-09-03 09:55:33.000 246 7842.89 972.75 53963.77 88888.00 2018-09-03 09:55:34.000 246 7842.84 972.76 53963.75 88888.00 2018-09-03 09:55:35.000 246 7842.79 972.78 53963.73 88888.00 2018-09-03 09:55:36.000 246 7842.74 972.79 53963.74 88888.00 2018-09-03 09:55:37.000 246 7842.68 972.78 53963.73 88888.00 2018-09-03 09:55:38.000 246 7842.63 972.77 53963.73 88888.00 2018-09-03 09:55:39.000 246 7842.58 972.75 53963.72 88888.00 2018-09-03 09:55:40.000 246 7842.53 972.74 53963.71 88888.00 2018-09-03 09:55:41.000 246 7842.48 972.72 53963.69 88888.00 2018-09-03 09:55:42.000 246 7842.41 972.71 53963.68 88888.00 2018-09-03 09:55:43.000 246 7842.34 972.70 53963.66 88888.00 2018-09-03 09:55:44.000 246 7842.26 972.70 53963.64 88888.00 2018-09-03 09:55:45.000 246 7842.19 972.71 53963.61 88888.00 2018-09-03 09:55:46.000 246 7842.14 972.72 53963.62 88888.00 2018-09-03 09:55:47.000 246 7842.08 972.74 53963.62 88888.00 2018-09-03 09:55:48.000 246 7842.01 972.77 53963.59 88888.00 2018-09-03 09:55:49.000 246 7841.97 972.80 53963.56 88888.00 2018-09-03 09:55:50.000 246 7841.92 972.85 53963.55 88888.00 2018-09-03 09:55:51.000 246 7841.88 972.91 53963.54 88888.00 2018-09-03 09:55:52.000 246 7841.84 972.96 53963.54 88888.00 2018-09-03 09:55:53.000 246 7841.78 972.98 53963.53 88888.00 2018-09-03 09:55:54.000 246 7841.71 973.00 53963.51 88888.00 2018-09-03 09:55:55.000 246 7841.65 973.03 53963.50 88888.00 2018-09-03 09:55:56.000 246 7841.59 973.04 53963.48 88888.00 2018-09-03 09:55:57.000 246 7841.53 973.06 53963.46 88888.00 2018-09-03 09:55:58.000 246 7841.44 973.07 53963.44 88888.00 2018-09-03 09:55:59.000 246 7841.36 973.06 53963.41 88888.00 2018-09-03 09:56:00.000 246 7841.30 973.07 53963.38 88888.00 2018-09-03 09:56:01.000 246 7841.22 973.09 53963.36 88888.00 2018-09-03 09:56:02.000 246 7841.12 973.08 53963.31 88888.00 2018-09-03 09:56:03.000 246 7841.04 973.07 53963.28 88888.00 2018-09-03 09:56:04.000 246 7840.94 973.07 53963.25 88888.00 2018-09-03 09:56:05.000 246 7840.85 973.06 53963.21 88888.00 2018-09-03 09:56:06.000 246 7840.77 973.07 53963.19 88888.00 2018-09-03 09:56:07.000 246 7840.67 973.10 53963.16 88888.00 2018-09-03 09:56:08.000 246 7840.60 973.10 53963.15 88888.00 2018-09-03 09:56:09.000 246 7840.54 973.09 53963.14 88888.00 2018-09-03 09:56:10.000 246 7840.45 973.08 53963.11 88888.00 2018-09-03 09:56:11.000 246 7840.38 973.06 53963.08 88888.00 2018-09-03 09:56:12.000 246 7840.31 973.02 53963.06 88888.00 2018-09-03 09:56:13.000 246 7840.23 972.99 53963.07 88888.00 2018-09-03 09:56:14.000 246 7840.17 972.97 53963.07 88888.00 2018-09-03 09:56:15.000 246 7840.10 972.94 53963.04 88888.00 2018-09-03 09:56:16.000 246 7840.03 972.90 53963.02 88888.00 2018-09-03 09:56:17.000 246 7839.96 972.86 53963.01 88888.00 2018-09-03 09:56:18.000 246 7839.89 972.85 53962.98 88888.00 2018-09-03 09:56:19.000 246 7839.82 972.85 53962.94 88888.00 2018-09-03 09:56:20.000 246 7839.76 972.83 53962.92 88888.00 2018-09-03 09:56:21.000 246 7839.70 972.82 53962.90 88888.00 2018-09-03 09:56:22.000 246 7839.65 972.83 53962.87 88888.00 2018-09-03 09:56:23.000 246 7839.59 972.84 53962.86 88888.00 2018-09-03 09:56:24.000 246 7839.55 972.84 53962.84 88888.00 2018-09-03 09:56:25.000 246 7839.52 972.86 53962.83 88888.00 2018-09-03 09:56:26.000 246 7839.48 972.87 53962.80 88888.00 2018-09-03 09:56:27.000 246 7839.44 972.89 53962.78 88888.00 2018-09-03 09:56:28.000 246 7839.43 972.93 53962.78 88888.00 2018-09-03 09:56:29.000 246 7839.42 972.97 53962.77 88888.00 2018-09-03 09:56:30.000 246 7839.39 973.01 53962.76 88888.00 2018-09-03 09:56:31.000 246 7839.38 973.05 53962.76 88888.00 2018-09-03 09:56:32.000 246 7839.37 973.06 53962.77 88888.00 2018-09-03 09:56:33.000 246 7839.34 973.09 53962.75 88888.00 2018-09-03 09:56:34.000 246 7839.35 973.13 53962.76 88888.00 2018-09-03 09:56:35.000 246 7839.35 973.18 53962.76 88888.00 2018-09-03 09:56:36.000 246 7839.33 973.21 53962.73 88888.00 2018-09-03 09:56:37.000 246 7839.32 973.23 53962.73 88888.00 2018-09-03 09:56:38.000 246 7839.32 973.27 53962.73 88888.00 2018-09-03 09:56:39.000 246 7839.30 973.31 53962.71 88888.00 2018-09-03 09:56:40.000 246 7839.28 973.34 53962.69 88888.00 2018-09-03 09:56:41.000 246 7839.26 973.37 53962.67 88888.00 2018-09-03 09:56:42.000 246 7839.24 973.41 53962.65 88888.00 2018-09-03 09:56:43.000 246 7839.23 973.44 53962.64 88888.00 2018-09-03 09:56:44.000 246 7839.21 973.48 53962.64 88888.00 2018-09-03 09:56:45.000 246 7839.19 973.52 53962.62 88888.00 2018-09-03 09:56:46.000 246 7839.16 973.55 53962.61 88888.00 2018-09-03 09:56:47.000 246 7839.14 973.57 53962.59 88888.00 2018-09-03 09:56:48.000 246 7839.11 973.61 53962.55 88888.00 2018-09-03 09:56:49.000 246 7839.08 973.65 53962.52 88888.00 2018-09-03 09:56:50.000 246 7839.05 973.69 53962.51 88888.00 2018-09-03 09:56:51.000 246 7839.01 973.73 53962.50 88888.00 2018-09-03 09:56:52.000 246 7838.99 973.76 53962.48 88888.00 2018-09-03 09:56:53.000 246 7838.97 973.79 53962.47 88888.00 2018-09-03 09:56:54.000 246 7838.94 973.82 53962.45 88888.00 2018-09-03 09:56:55.000 246 7838.91 973.83 53962.41 88888.00 2018-09-03 09:56:56.000 246 7838.88 973.84 53962.40 88888.00 2018-09-03 09:56:57.000 246 7838.85 973.86 53962.39 88888.00 2018-09-03 09:56:58.000 246 7838.82 973.88 53962.36 88888.00 2018-09-03 09:56:59.000 246 7838.79 973.88 53962.33 88888.00 2018-09-03 09:57:00.000 246 7838.75 973.89 53962.31 88888.00 2018-09-03 09:57:01.000 246 7838.71 973.90 53962.28 88888.00 2018-09-03 09:57:02.000 246 7838.68 973.90 53962.26 88888.00 2018-09-03 09:57:03.000 246 7838.66 973.89 53962.24 88888.00 2018-09-03 09:57:04.000 246 7838.65 973.91 53962.24 88888.00 2018-09-03 09:57:05.000 246 7838.63 973.94 53962.23 88888.00 2018-09-03 09:57:06.000 246 7838.62 973.95 53962.24 88888.00 2018-09-03 09:57:07.000 246 7838.63 973.95 53962.24 88888.00 2018-09-03 09:57:08.000 246 7838.64 973.97 53962.21 88888.00 2018-09-03 09:57:09.000 246 7838.64 974.00 53962.20 88888.00 2018-09-03 09:57:10.000 246 7838.65 974.03 53962.21 88888.00 2018-09-03 09:57:11.000 246 7838.67 974.05 53962.23 88888.00 2018-09-03 09:57:12.000 246 7838.69 974.10 53962.22 88888.00 2018-09-03 09:57:13.000 246 7838.74 974.15 53962.23 88888.00 2018-09-03 09:57:14.000 246 7838.80 974.20 53962.25 88888.00 2018-09-03 09:57:15.000 246 7838.85 974.25 53962.26 88888.00 2018-09-03 09:57:16.000 246 7838.90 974.30 53962.30 88888.00 2018-09-03 09:57:17.000 246 7838.94 974.34 53962.33 88888.00 2018-09-03 09:57:18.000 246 7838.98 974.35 53962.34 88888.00 2018-09-03 09:57:19.000 246 7839.03 974.38 53962.36 88888.00 2018-09-03 09:57:20.000 246 7839.09 974.41 53962.39 88888.00 2018-09-03 09:57:21.000 246 7839.14 974.43 53962.39 88888.00 2018-09-03 09:57:22.000 246 7839.17 974.44 53962.39 88888.00 2018-09-03 09:57:23.000 246 7839.20 974.47 53962.38 88888.00 2018-09-03 09:57:24.000 246 7839.24 974.49 53962.38 88888.00 2018-09-03 09:57:25.000 246 7839.28 974.49 53962.40 88888.00 2018-09-03 09:57:26.000 246 7839.32 974.49 53962.43 88888.00 2018-09-03 09:57:27.000 246 7839.35 974.49 53962.44 88888.00 2018-09-03 09:57:28.000 246 7839.39 974.49 53962.45 88888.00 2018-09-03 09:57:29.000 246 7839.44 974.49 53962.46 88888.00 2018-09-03 09:57:30.000 246 7839.49 974.51 53962.48 88888.00 2018-09-03 09:57:31.000 246 7839.55 974.53 53962.50 88888.00 2018-09-03 09:57:32.000 246 7839.60 974.53 53962.52 88888.00 2018-09-03 09:57:33.000 246 7839.64 974.54 53962.54 88888.00 2018-09-03 09:57:34.000 246 7839.69 974.57 53962.56 88888.00 2018-09-03 09:57:35.000 246 7839.74 974.59 53962.57 88888.00 2018-09-03 09:57:36.000 246 7839.76 974.59 53962.58 88888.00 2018-09-03 09:57:37.000 246 7839.79 974.60 53962.59 88888.00 2018-09-03 09:57:38.000 246 7839.83 974.59 53962.59 88888.00 2018-09-03 09:57:39.000 246 7839.86 974.57 53962.59 88888.00 2018-09-03 09:57:40.000 246 7839.88 974.55 53962.60 88888.00 2018-09-03 09:57:41.000 246 7839.91 974.53 53962.61 88888.00 2018-09-03 09:57:42.000 246 7839.93 974.51 53962.61 88888.00 2018-09-03 09:57:43.000 246 7839.95 974.50 53962.62 88888.00 2018-09-03 09:57:44.000 246 7839.96 974.47 53962.62 88888.00 2018-09-03 09:57:45.000 246 7839.97 974.45 53962.59 88888.00 2018-09-03 09:57:46.000 246 7839.96 974.44 53962.57 88888.00 2018-09-03 09:57:47.000 246 7839.96 974.44 53962.55 88888.00 2018-09-03 09:57:48.000 246 7839.95 974.43 53962.54 88888.00 2018-09-03 09:57:49.000 246 7839.95 974.41 53962.52 88888.00 2018-09-03 09:57:50.000 246 7839.95 974.41 53962.51 88888.00 2018-09-03 09:57:51.000 246 7839.95 974.41 53962.50 88888.00 2018-09-03 09:57:52.000 246 7839.95 974.40 53962.49 88888.00 2018-09-03 09:57:53.000 246 7839.94 974.38 53962.47 88888.00 2018-09-03 09:57:54.000 246 7839.94 974.35 53962.46 88888.00 2018-09-03 09:57:55.000 246 7839.93 974.32 53962.45 88888.00 2018-09-03 09:57:56.000 246 7839.92 974.31 53962.44 88888.00 2018-09-03 09:57:57.000 246 7839.93 974.30 53962.43 88888.00 2018-09-03 09:57:58.000 246 7839.94 974.29 53962.42 88888.00 2018-09-03 09:57:59.000 246 7839.93 974.27 53962.41 88888.00 2018-09-03 09:58:00.000 246 7839.93 974.25 53962.39 88888.00 2018-09-03 09:58:01.000 246 7839.92 974.21 53962.38 88888.00 2018-09-03 09:58:02.000 246 7839.91 974.18 53962.37 88888.00 2018-09-03 09:58:03.000 246 7839.91 974.16 53962.35 88888.00 2018-09-03 09:58:04.000 246 7839.92 974.14 53962.32 88888.00 2018-09-03 09:58:05.000 246 7839.91 974.13 53962.30 88888.00 2018-09-03 09:58:06.000 246 7839.90 974.10 53962.28 88888.00 2018-09-03 09:58:07.000 246 7839.90 974.07 53962.28 88888.00 2018-09-03 09:58:08.000 246 7839.90 974.06 53962.26 88888.00 2018-09-03 09:58:09.000 246 7839.89 974.06 53962.24 88888.00 2018-09-03 09:58:10.000 246 7839.89 974.04 53962.22 88888.00 2018-09-03 09:58:11.000 246 7839.88 974.01 53962.20 88888.00 2018-09-03 09:58:12.000 246 7839.88 974.00 53962.18 88888.00 2018-09-03 09:58:13.000 246 7839.88 973.99 53962.16 88888.00 2018-09-03 09:58:14.000 246 7839.89 973.96 53962.14 88888.00 2018-09-03 09:58:15.000 246 7839.88 973.94 53962.13 88888.00 2018-09-03 09:58:16.000 246 7839.88 973.92 53962.13 88888.00 2018-09-03 09:58:17.000 246 7839.91 973.89 53962.12 88888.00 2018-09-03 09:58:18.000 246 7839.92 973.85 53962.10 88888.00 2018-09-03 09:58:19.000 246 7839.92 973.82 53962.09 88888.00 2018-09-03 09:58:20.000 246 7839.93 973.78 53962.08 88888.00 2018-09-03 09:58:21.000 246 7839.94 973.75 53962.07 88888.00 2018-09-03 09:58:22.000 246 7839.93 973.72 53962.06 88888.00 2018-09-03 09:58:23.000 246 7839.93 973.68 53962.04 88888.00 2018-09-03 09:58:24.000 246 7839.95 973.64 53962.03 88888.00 2018-09-03 09:58:25.000 246 7839.97 973.62 53962.02 88888.00 2018-09-03 09:58:26.000 246 7839.99 973.58 53962.01 88888.00 2018-09-03 09:58:27.000 246 7840.00 973.55 53962.02 88888.00 2018-09-03 09:58:28.000 246 7840.01 973.54 53962.02 88888.00 2018-09-03 09:58:29.000 246 7840.03 973.52 53962.01 88888.00 2018-09-03 09:58:30.000 246 7840.05 973.49 53961.99 88888.00 2018-09-03 09:58:31.000 246 7840.07 973.47 53961.98 88888.00 2018-09-03 09:58:32.000 246 7840.07 973.47 53961.97 88888.00 2018-09-03 09:58:33.000 246 7840.08 973.46 53961.96 88888.00 2018-09-03 09:58:34.000 246 7840.08 973.44 53961.96 88888.00 2018-09-03 09:58:35.000 246 7840.09 973.41 53961.95 88888.00 2018-09-03 09:58:36.000 246 7840.11 973.38 53961.95 88888.00 2018-09-03 09:58:37.000 246 7840.10 973.36 53961.93 88888.00 2018-09-03 09:58:38.000 246 7840.09 973.33 53961.91 88888.00 2018-09-03 09:58:39.000 246 7840.10 973.30 53961.89 88888.00 2018-09-03 09:58:40.000 246 7840.12 973.28 53961.88 88888.00 2018-09-03 09:58:41.000 246 7840.14 973.27 53961.88 88888.00 2018-09-03 09:58:42.000 246 7840.15 973.26 53961.87 88888.00 2018-09-03 09:58:43.000 246 7840.14 973.22 53961.86 88888.00 2018-09-03 09:58:44.000 246 7840.16 973.18 53961.85 88888.00 2018-09-03 09:58:45.000 246 7840.18 973.16 53961.85 88888.00 2018-09-03 09:58:46.000 246 7840.21 973.14 53961.84 88888.00 2018-09-03 09:58:47.000 246 7840.24 973.12 53961.84 88888.00 2018-09-03 09:58:48.000 246 7840.27 973.08 53961.85 88888.00 2018-09-03 09:58:49.000 246 7840.30 973.04 53961.85 88888.00 2018-09-03 09:58:50.000 246 7840.33 973.00 53961.83 88888.00 2018-09-03 09:58:51.000 246 7840.37 972.96 53961.82 88888.00 2018-09-03 09:58:52.000 246 7840.40 972.92 53961.82 88888.00 2018-09-03 09:58:53.000 246 7840.43 972.89 53961.81 88888.00 2018-09-03 09:58:54.000 246 7840.45 972.85 53961.80 88888.00 2018-09-03 09:58:55.000 246 7840.49 972.81 53961.80 88888.00 2018-09-03 09:58:56.000 246 7840.52 972.79 53961.80 88888.00 2018-09-03 09:58:57.000 246 7840.55 972.76 53961.81 88888.00 2018-09-03 09:58:58.000 246 7840.60 972.74 53961.81 88888.00 2018-09-03 09:58:59.000 246 7840.63 972.72 53961.79 88888.00 2018-09-03 09:59:00.000 246 7840.67 972.69 53961.78 88888.00 2018-09-03 09:59:01.000 246 7840.68 972.65 53961.77 88888.00 2018-09-03 09:59:02.000 246 7840.68 972.61 53961.74 88888.00 2018-09-03 09:59:03.000 246 7840.68 972.57 53961.72 88888.00 2018-09-03 09:59:04.000 246 7840.71 972.53 53961.71 88888.00 2018-09-03 09:59:05.000 246 7840.73 972.49 53961.70 88888.00 2018-09-03 09:59:06.000 246 7840.73 972.46 53961.68 88888.00 2018-09-03 09:59:07.000 246 7840.76 972.42 53961.67 88888.00 2018-09-03 09:59:08.000 246 7840.79 972.38 53961.66 88888.00 2018-09-03 09:59:09.000 246 7840.80 972.35 53961.65 88888.00 2018-09-03 09:59:10.000 246 7840.82 972.31 53961.64 88888.00 2018-09-03 09:59:11.000 246 7840.85 972.30 53961.64 88888.00 2018-09-03 09:59:12.000 246 7840.87 972.29 53961.63 88888.00 2018-09-03 09:59:13.000 246 7840.90 972.24 53961.62 88888.00 2018-09-03 09:59:14.000 246 7840.91 972.21 53961.60 88888.00 2018-09-03 09:59:15.000 246 7840.92 972.17 53961.57 88888.00 2018-09-03 09:59:16.000 246 7840.95 972.13 53961.56 88888.00 2018-09-03 09:59:17.000 246 7840.98 972.09 53961.57 88888.00 2018-09-03 09:59:18.000 246 7841.01 972.06 53961.56 88888.00 2018-09-03 09:59:19.000 246 7841.03 972.02 53961.56 88888.00 2018-09-03 09:59:20.000 246 7841.06 971.98 53961.55 88888.00 2018-09-03 09:59:21.000 246 7841.08 971.93 53961.53 88888.00 2018-09-03 09:59:22.000 246 7841.12 971.88 53961.52 88888.00 2018-09-03 09:59:23.000 246 7841.15 971.83 53961.51 88888.00 2018-09-03 09:59:24.000 246 7841.17 971.79 53961.51 88888.00 2018-09-03 09:59:25.000 246 7841.20 971.76 53961.51 88888.00 2018-09-03 09:59:26.000 246 7841.25 971.72 53961.51 88888.00 2018-09-03 09:59:27.000 246 7841.31 971.66 53961.51 88888.00 2018-09-03 09:59:28.000 246 7841.33 971.60 53961.51 88888.00 2018-09-03 09:59:29.000 246 7841.35 971.55 53961.50 88888.00 2018-09-03 09:59:30.000 246 7841.39 971.51 53961.51 88888.00 2018-09-03 09:59:31.000 246 7841.43 971.47 53961.52 88888.00 2018-09-03 09:59:32.000 246 7841.46 971.42 53961.52 88888.00 2018-09-03 09:59:33.000 246 7841.48 971.37 53961.52 88888.00 2018-09-03 09:59:34.000 246 7841.52 971.31 53961.52 88888.00 2018-09-03 09:59:35.000 246 7841.56 971.28 53961.51 88888.00 2018-09-03 09:59:36.000 246 7841.60 971.23 53961.51 88888.00 2018-09-03 09:59:37.000 246 7841.65 971.17 53961.52 88888.00 2018-09-03 09:59:38.000 246 7841.68 971.12 53961.51 88888.00 2018-09-03 09:59:39.000 246 7841.70 971.08 53961.50 88888.00 2018-09-03 09:59:40.000 246 7841.73 971.03 53961.50 88888.00 2018-09-03 09:59:41.000 246 7841.77 970.98 53961.50 88888.00 2018-09-03 09:59:42.000 246 7841.80 970.94 53961.49 88888.00 2018-09-03 09:59:43.000 246 7841.84 970.91 53961.49 88888.00 2018-09-03 09:59:44.000 246 7841.89 970.88 53961.50 88888.00 2018-09-03 09:59:45.000 246 7841.95 970.85 53961.51 88888.00 2018-09-03 09:59:46.000 246 7842.00 970.82 53961.52 88888.00 2018-09-03 09:59:47.000 246 7842.05 970.79 53961.54 88888.00 2018-09-03 09:59:48.000 246 7842.10 970.76 53961.56 88888.00 2018-09-03 09:59:49.000 246 7842.15 970.71 53961.56 88888.00 2018-09-03 09:59:50.000 246 7842.22 970.69 53961.56 88888.00 2018-09-03 09:59:51.000 246 7842.28 970.68 53961.57 88888.00 2018-09-03 09:59:52.000 246 7842.33 970.67 53961.58 88888.00 2018-09-03 09:59:53.000 246 7842.39 970.64 53961.59 88888.00 2018-09-03 09:59:54.000 246 7842.44 970.60 53961.61 88888.00 2018-09-03 09:59:55.000 246 7842.49 970.56 53961.64 88888.00 2018-09-03 09:59:56.000 246 7842.53 970.53 53961.64 88888.00 2018-09-03 09:59:57.000 246 7842.58 970.48 53961.65 88888.00 2018-09-03 09:59:58.000 246 7842.62 970.44 53961.65 88888.00 2018-09-03 09:59:59.000 246 7842.68 970.40 53961.66 88888.00 2018-09-03 10:00:00.000 246 7842.75 970.37 53961.68 88888.00 2018-09-03 10:00:01.000 246 7842.80 970.34 53961.67 88888.00 2018-09-03 10:00:02.000 246 7842.84 970.29 53961.68 88888.00 2018-09-03 10:00:03.000 246 7842.87 970.24 53961.69 88888.00 2018-09-03 10:00:04.000 246 7842.91 970.20 53961.69 88888.00 2018-09-03 10:00:05.000 246 7842.97 970.17 53961.70 88888.00 2018-09-03 10:00:06.000 246 7843.02 970.12 53961.72 88888.00 2018-09-03 10:00:07.000 246 7843.05 970.08 53961.73 88888.00 2018-09-03 10:00:08.000 246 7843.10 970.04 53961.74 88888.00 2018-09-03 10:00:09.000 246 7843.15 970.00 53961.77 88888.00 2018-09-03 10:00:10.000 246 7843.19 969.95 53961.79 88888.00 2018-09-03 10:00:11.000 246 7843.23 969.89 53961.80 88888.00 2018-09-03 10:00:12.000 246 7843.28 969.85 53961.81 88888.00 2018-09-03 10:00:13.000 246 7843.33 969.82 53961.81 88888.00 2018-09-03 10:00:14.000 246 7843.35 969.79 53961.82 88888.00 2018-09-03 10:00:15.000 246 7843.38 969.74 53961.83 88888.00 2018-09-03 10:00:16.000 246 7843.41 969.70 53961.83 88888.00 2018-09-03 10:00:17.000 246 7843.44 969.66 53961.82 88888.00 2018-09-03 10:00:18.000 246 7843.47 969.61 53961.82 88888.00 2018-09-03 10:00:19.000 246 7843.50 969.57 53961.82 88888.00 2018-09-03 10:00:20.000 246 7843.52 969.53 53961.82 88888.00 2018-09-03 10:00:21.000 246 7843.54 969.48 53961.83 88888.00 2018-09-03 10:00:22.000 246 7843.56 969.44 53961.83 88888.00 2018-09-03 10:00:23.000 246 7843.58 969.41 53961.82 88888.00 2018-09-03 10:00:24.000 246 7843.61 969.37 53961.82 88888.00 2018-09-03 10:00:25.000 246 7843.63 969.32 53961.81 88888.00 2018-09-03 10:00:26.000 246 7843.65 969.28 53961.81 88888.00 2018-09-03 10:00:27.000 246 7843.67 969.26 53961.82 88888.00 2018-09-03 10:00:28.000 246 7843.68 969.22 53961.81 88888.00 2018-09-03 10:00:29.000 246 7843.70 969.17 53961.80 88888.00 2018-09-03 10:00:30.000 246 7843.72 969.13 53961.81 88888.00 2018-09-03 10:00:31.000 246 7843.72 969.08 53961.82 88888.00 2018-09-03 10:00:32.000 246 7843.74 969.03 53961.82 88888.00 2018-09-03 10:00:33.000 246 7843.75 968.99 53961.81 88888.00 2018-09-03 10:00:34.000 246 7843.75 968.96 53961.79 88888.00 2018-09-03 10:00:35.000 246 7843.75 968.92 53961.78 88888.00 2018-09-03 10:00:36.000 246 7843.75 968.89 53961.75 88888.00 2018-09-03 10:00:37.000 246 7843.75 968.87 53961.73 88888.00 2018-09-03 10:00:38.000 246 7843.75 968.83 53961.72 88888.00 2018-09-03 10:00:39.000 246 7843.73 968.79 53961.70 88888.00 2018-09-03 10:00:40.000 246 7843.72 968.76 53961.69 88888.00 2018-09-03 10:00:41.000 246 7843.72 968.73 53961.68 88888.00 2018-09-03 10:00:42.000 246 7843.74 968.71 53961.67 88888.00 2018-09-03 10:00:43.000 246 7843.75 968.70 53961.66 88888.00 2018-09-03 10:00:44.000 246 7843.76 968.68 53961.66 88888.00 2018-09-03 10:00:45.000 246 7843.76 968.67 53961.65 88888.00 2018-09-03 10:00:46.000 246 7843.77 968.66 53961.63 88888.00 2018-09-03 10:00:47.000 246 7843.78 968.65 53961.61 88888.00 2018-09-03 10:00:48.000 246 7843.78 968.63 53961.60 88888.00 2018-09-03 10:00:49.000 246 7843.77 968.61 53961.58 88888.00 2018-09-03 10:00:50.000 246 7843.77 968.61 53961.55 88888.00 2018-09-03 10:00:51.000 246 7843.77 968.61 53961.54 88888.00 2018-09-03 10:00:52.000 246 7843.77 968.59 53961.53 88888.00 2018-09-03 10:00:53.000 246 7843.76 968.58 53961.50 88888.00 2018-09-03 10:00:54.000 246 7843.74 968.59 53961.47 88888.00 2018-09-03 10:00:55.000 246 7843.73 968.60 53961.45 88888.00 2018-09-03 10:00:56.000 246 7843.71 968.61 53961.41 88888.00 2018-09-03 10:00:57.000 246 7843.71 968.61 53961.38 88888.00 2018-09-03 10:00:58.000 246 7843.71 968.60 53961.36 88888.00 2018-09-03 10:00:59.000 246 7843.72 968.61 53961.34 88888.00 2018-09-03 10:01:00.000 246 7843.70 968.65 53961.31 88888.00 2018-09-03 10:01:01.000 246 7843.70 968.68 53961.29 88888.00 2018-09-03 10:01:02.000 246 7843.71 968.72 53961.27 88888.00 2018-09-03 10:01:03.000 246 7843.71 968.76 53961.25 88888.00 2018-09-03 10:01:04.000 246 7843.72 968.80 53961.22 88888.00 2018-09-03 10:01:05.000 246 7843.72 968.84 53961.18 88888.00 2018-09-03 10:01:06.000 246 7843.71 968.88 53961.15 88888.00 2018-09-03 10:01:07.000 246 7843.71 968.92 53961.12 88888.00 2018-09-03 10:01:08.000 246 7843.72 968.95 53961.11 88888.00 2018-09-03 10:01:09.000 246 7843.72 968.98 53961.09 88888.00 2018-09-03 10:01:10.000 246 7843.71 969.01 53961.06 88888.00 2018-09-03 10:01:11.000 246 7843.71 969.04 53961.02 88888.00 2018-09-03 10:01:12.000 246 7843.72 969.07 53960.98 88888.00 2018-09-03 10:01:13.000 246 7843.71 969.10 53960.95 88888.00 2018-09-03 10:01:14.000 246 7843.69 969.12 53960.90 88888.00 2018-09-03 10:01:15.000 246 7843.67 969.14 53960.87 88888.00 2018-09-03 10:01:16.000 246 7843.67 969.17 53960.85 88888.00 2018-09-03 10:01:17.000 246 7843.68 969.21 53960.83 88888.00 2018-09-03 10:01:18.000 246 7843.69 969.24 53960.81 88888.00 2018-09-03 10:01:19.000 246 7843.71 969.26 53960.80 88888.00 2018-09-03 10:01:20.000 246 7843.73 969.29 53960.79 88888.00 2018-09-03 10:01:21.000 246 7843.74 969.33 53960.76 88888.00 2018-09-03 10:01:22.000 246 7843.76 969.36 53960.74 88888.00 2018-09-03 10:01:23.000 246 7843.78 969.39 53960.73 88888.00 2018-09-03 10:01:24.000 246 7843.81 969.43 53960.72 88888.00 2018-09-03 10:01:25.000 246 7843.83 969.46 53960.71 88888.00 2018-09-03 10:01:26.000 246 7843.85 969.50 53960.69 88888.00 2018-09-03 10:01:27.000 246 7843.86 969.53 53960.68 88888.00 2018-09-03 10:01:28.000 246 7843.89 969.56 53960.68 88888.00 2018-09-03 10:01:29.000 246 7843.92 969.60 53960.68 88888.00 2018-09-03 10:01:30.000 246 7843.93 969.65 53960.65 88888.00 2018-09-03 10:01:31.000 246 7843.94 969.67 53960.63 88888.00 2018-09-03 10:01:32.000 246 7843.96 969.67 53960.62 88888.00 2018-09-03 10:01:33.000 246 7843.97 969.69 53960.60 88888.00 2018-09-03 10:01:34.000 246 7843.98 969.71 53960.59 88888.00 2018-09-03 10:01:35.000 246 7843.98 969.72 53960.57 88888.00 2018-09-03 10:01:36.000 246 7844.00 969.72 53960.57 88888.00 2018-09-03 10:01:37.000 246 7844.02 969.72 53960.57 88888.00 2018-09-03 10:01:38.000 246 7844.03 969.74 53960.56 88888.00 2018-09-03 10:01:39.000 246 7844.05 969.76 53960.55 88888.00 2018-09-03 10:01:40.000 246 7844.09 969.79 53960.56 88888.00 2018-09-03 10:01:41.000 246 7844.13 969.80 53960.57 88888.00 2018-09-03 10:01:42.000 246 7844.17 969.82 53960.57 88888.00 2018-09-03 10:01:43.000 246 7844.20 969.84 53960.58 88888.00 2018-09-03 10:01:44.000 246 7844.24 969.85 53960.59 88888.00 2018-09-03 10:01:45.000 246 7844.26 969.87 53960.60 88888.00 2018-09-03 10:01:46.000 246 7844.28 969.91 53960.61 88888.00 2018-09-03 10:01:47.000 246 7844.30 969.93 53960.61 88888.00 2018-09-03 10:01:48.000 246 7844.32 969.96 53960.61 88888.00 2018-09-03 10:01:49.000 246 7844.34 969.99 53960.61 88888.00 2018-09-03 10:01:50.000 246 7844.37 970.04 53960.61 88888.00 2018-09-03 10:01:51.000 246 7844.39 970.07 53960.61 88888.00 2018-09-03 10:01:52.000 246 7844.41 970.08 53960.60 88888.00 2018-09-03 10:01:53.000 246 7844.42 970.11 53960.60 88888.00 2018-09-03 10:01:54.000 246 7844.44 970.15 53960.61 88888.00 2018-09-03 10:01:55.000 246 7844.47 970.16 53960.62 88888.00 2018-09-03 10:01:56.000 246 7844.51 970.16 53960.64 88888.00 2018-09-03 10:01:57.000 246 7844.55 970.17 53960.66 88888.00 2018-09-03 10:01:58.000 246 7844.59 970.20 53960.68 88888.00 2018-09-03 10:01:59.000 246 7844.63 970.21 53960.69 88888.00 2018-09-03 10:02:00.000 246 7844.66 970.23 53960.70 88888.00 2018-09-03 10:02:01.000 246 7844.71 970.27 53960.72 88888.00 2018-09-03 10:02:02.000 246 7844.73 970.30 53960.73 88888.00 2018-09-03 10:02:03.000 246 7844.73 970.29 53960.73 88888.00 2018-09-03 10:02:04.000 246 7844.74 970.28 53960.75 88888.00 2018-09-03 10:02:05.000 246 7844.75 970.29 53960.75 88888.00 2018-09-03 10:02:06.000 246 7844.76 970.29 53960.76 88888.00 2018-09-03 10:02:07.000 246 7844.78 970.29 53960.77 88888.00 2018-09-03 10:02:08.000 246 7844.79 970.30 53960.78 88888.00 2018-09-03 10:02:09.000 246 7844.80 970.31 53960.79 88888.00 2018-09-03 10:02:10.000 246 7844.83 970.30 53960.81 88888.00 2018-09-03 10:02:11.000 246 7844.85 970.28 53960.85 88888.00 2018-09-03 10:02:12.000 246 7844.87 970.26 53960.88 88888.00 2018-09-03 10:02:13.000 246 7844.90 970.27 53960.90 88888.00 2018-09-03 10:02:14.000 246 7844.94 970.27 53960.92 88888.00 2018-09-03 10:02:15.000 246 7844.98 970.26 53960.95 88888.00 2018-09-03 10:02:16.000 246 7845.01 970.26 53960.96 88888.00 2018-09-03 10:02:17.000 246 7845.05 970.26 53961.00 88888.00 2018-09-03 10:02:18.000 246 7845.08 970.25 53961.02 88888.00 2018-09-03 10:02:19.000 246 7845.11 970.24 53961.04 88888.00 2018-09-03 10:02:20.000 246 7845.14 970.24 53961.07 88888.00 2018-09-03 10:02:21.000 246 7845.17 970.23 53961.10 88888.00 2018-09-03 10:02:22.000 246 7845.20 970.22 53961.12 88888.00 2018-09-03 10:02:23.000 246 7845.24 970.22 53961.13 88888.00 2018-09-03 10:02:24.000 246 7845.27 970.20 53961.15 88888.00 2018-09-03 10:02:25.000 246 7845.28 970.20 53961.16 88888.00 2018-09-03 10:02:26.000 246 7845.30 970.21 53961.16 88888.00 2018-09-03 10:02:27.000 246 7845.33 970.20 53961.19 88888.00 2018-09-03 10:02:28.000 246 7845.36 970.20 53961.22 88888.00 2018-09-03 10:02:29.000 246 7845.36 970.20 53961.22 88888.00 2018-09-03 10:02:30.000 246 7845.38 970.19 53961.23 88888.00 2018-09-03 10:02:31.000 246 7845.41 970.18 53961.25 88888.00 2018-09-03 10:02:32.000 246 7845.44 970.18 53961.27 88888.00 2018-09-03 10:02:33.000 246 7845.45 970.18 53961.28 88888.00 2018-09-03 10:02:34.000 246 7845.45 970.17 53961.29 88888.00 2018-09-03 10:02:35.000 246 7845.45 970.15 53961.30 88888.00 2018-09-03 10:02:36.000 246 7845.46 970.16 53961.31 88888.00 2018-09-03 10:02:37.000 246 7845.49 970.17 53961.32 88888.00 2018-09-03 10:02:38.000 246 7845.50 970.16 53961.32 88888.00 2018-09-03 10:02:39.000 246 7845.51 970.16 53961.33 88888.00 2018-09-03 10:02:40.000 246 7845.53 970.18 53961.34 88888.00 2018-09-03 10:02:41.000 246 7845.54 970.19 53961.34 88888.00 2018-09-03 10:02:42.000 246 7845.54 970.20 53961.33 88888.00 2018-09-03 10:02:43.000 246 7845.54 970.22 53961.32 88888.00 2018-09-03 10:02:44.000 246 7845.54 970.21 53961.32 88888.00 2018-09-03 10:02:45.000 246 7845.55 970.21 53961.31 88888.00 2018-09-03 10:02:46.000 246 7845.55 970.21 53961.30 88888.00 2018-09-03 10:02:47.000 246 7845.53 970.19 53961.29 88888.00 2018-09-03 10:02:48.000 246 7845.52 970.16 53961.29 88888.00 2018-09-03 10:02:49.000 246 7845.52 970.15 53961.29 88888.00 2018-09-03 10:02:50.000 246 7845.53 970.15 53961.28 88888.00 2018-09-03 10:02:51.000 246 7845.53 970.15 53961.27 88888.00 2018-09-03 10:02:52.000 246 7845.51 970.13 53961.26 88888.00 2018-09-03 10:02:53.000 246 7845.51 970.11 53961.26 88888.00 2018-09-03 10:02:54.000 246 7845.51 970.09 53961.25 88888.00 2018-09-03 10:02:55.000 246 7845.49 970.08 53961.23 88888.00 2018-09-03 10:02:56.000 246 7845.49 970.07 53961.22 88888.00 2018-09-03 10:02:57.000 246 7845.49 970.06 53961.21 88888.00 2018-09-03 10:02:58.000 246 7845.48 970.03 53961.19 88888.00 2018-09-03 10:02:59.000 246 7845.47 970.01 53961.17 88888.00 2018-09-03 10:03:00.000 246 7845.45 969.98 53961.15 88888.00 2018-09-03 10:03:01.000 246 7845.44 969.94 53961.13 88888.00 2018-09-03 10:03:02.000 246 7845.42 969.92 53961.14 88888.00 2018-09-03 10:03:03.000 246 7845.41 969.91 53961.14 88888.00 2018-09-03 10:03:04.000 246 7845.40 969.89 53961.12 88888.00 2018-09-03 10:03:05.000 246 7845.38 969.86 53961.12 88888.00 2018-09-03 10:03:06.000 246 7845.37 969.84 53961.11 88888.00 2018-09-03 10:03:07.000 246 7845.35 969.80 53961.09 88888.00 2018-09-03 10:03:08.000 246 7845.34 969.78 53961.06 88888.00 2018-09-03 10:03:09.000 246 7845.33 969.76 53961.05 88888.00 2018-09-03 10:03:10.000 246 7845.32 969.72 53961.03 88888.00 2018-09-03 10:03:11.000 246 7845.32 969.71 53961.02 88888.00 2018-09-03 10:03:12.000 246 7845.32 969.70 53961.02 88888.00 2018-09-03 10:03:13.000 246 7845.32 969.67 53961.00 88888.00 2018-09-03 10:03:14.000 246 7845.29 969.65 53960.96 88888.00 2018-09-03 10:03:15.000 246 7845.27 969.63 53960.93 88888.00 2018-09-03 10:03:16.000 246 7845.25 969.59 53960.89 88888.00 2018-09-03 10:03:17.000 246 7845.21 969.55 53960.86 88888.00 2018-09-03 10:03:18.000 246 7845.18 969.51 53960.84 88888.00 2018-09-03 10:03:19.000 246 7845.14 969.48 53960.82 88888.00 2018-09-03 10:03:20.000 246 7845.12 969.44 53960.80 88888.00 2018-09-03 10:03:21.000 246 7845.11 969.41 53960.77 88888.00 2018-09-03 10:03:22.000 246 7845.09 969.40 53960.73 88888.00 2018-09-03 10:03:23.000 246 7845.07 969.39 53960.71 88888.00 2018-09-03 10:03:24.000 246 7845.07 969.37 53960.70 88888.00 2018-09-03 10:03:25.000 246 7845.05 969.34 53960.66 88888.00 2018-09-03 10:03:26.000 246 7845.02 969.31 53960.62 88888.00 2018-09-03 10:03:27.000 246 7845.00 969.27 53960.61 88888.00 2018-09-03 10:03:28.000 246 7844.98 969.24 53960.59 88888.00 2018-09-03 10:03:29.000 246 7844.98 969.21 53960.57 88888.00 2018-09-03 10:03:30.000 246 7844.96 969.18 53960.55 88888.00 2018-09-03 10:03:31.000 246 7844.94 969.14 53960.52 88888.00 2018-09-03 10:03:32.000 246 7844.92 969.08 53960.49 88888.00 2018-09-03 10:03:33.000 246 7844.91 969.04 53960.46 88888.00 2018-09-03 10:03:34.000 246 7844.91 969.01 53960.45 88888.00 2018-09-03 10:03:35.000 246 7844.90 968.97 53960.42 88888.00 2018-09-03 10:03:36.000 246 7844.88 968.93 53960.39 88888.00 2018-09-03 10:03:37.000 246 7844.88 968.90 53960.38 88888.00 2018-09-03 10:03:38.000 246 7844.88 968.86 53960.36 88888.00 2018-09-03 10:03:39.000 246 7844.88 968.85 53960.34 88888.00 2018-09-03 10:03:40.000 246 7844.88 968.83 53960.32 88888.00 2018-09-03 10:03:41.000 246 7844.87 968.81 53960.30 88888.00 2018-09-03 10:03:42.000 246 7844.89 968.79 53960.29 88888.00 2018-09-03 10:03:43.000 246 7844.91 968.78 53960.27 88888.00 2018-09-03 10:03:44.000 246 7844.92 968.74 53960.26 88888.00 2018-09-03 10:03:45.000 246 7844.94 968.71 53960.25 88888.00 2018-09-03 10:03:46.000 246 7844.96 968.70 53960.24 88888.00 2018-09-03 10:03:47.000 246 7845.00 968.68 53960.22 88888.00 2018-09-03 10:03:48.000 246 7845.04 968.66 53960.21 88888.00 2018-09-03 10:03:49.000 246 7845.07 968.64 53960.21 88888.00 2018-09-03 10:03:50.000 246 7845.10 968.62 53960.19 88888.00 2018-09-03 10:03:51.000 246 7845.13 968.61 53960.19 88888.00 2018-09-03 10:03:52.000 246 7845.16 968.59 53960.19 88888.00 2018-09-03 10:03:53.000 246 7845.18 968.57 53960.18 88888.00 2018-09-03 10:03:54.000 246 7845.22 968.58 53960.17 88888.00 2018-09-03 10:03:55.000 246 7845.25 968.58 53960.16 88888.00 2018-09-03 10:03:56.000 246 7845.29 968.58 53960.14 88888.00 2018-09-03 10:03:57.000 246 7845.32 968.59 53960.12 88888.00 2018-09-03 10:03:58.000 246 7845.34 968.60 53960.09 88888.00 2018-09-03 10:03:59.000 246 7845.36 968.61 53960.08 88888.00 2018-09-03 10:04:00.000 246 7845.39 968.62 53960.07 88888.00 2018-09-03 10:04:01.000 246 7845.40 968.63 53960.05 88888.00 2018-09-03 10:04:02.000 246 7845.43 968.62 53960.02 88888.00 2018-09-03 10:04:03.000 246 7845.45 968.61 53960.02 88888.00 2018-09-03 10:04:04.000 246 7845.48 968.60 53960.01 88888.00 2018-09-03 10:04:05.000 246 7845.54 968.60 53960.00 88888.00 2018-09-03 10:04:06.000 246 7845.58 968.58 53960.00 88888.00 2018-09-03 10:04:07.000 246 7845.61 968.56 53960.00 88888.00 2018-09-03 10:04:08.000 246 7845.66 968.53 53960.02 88888.00 2018-09-03 10:04:09.000 246 7845.72 968.52 53960.03 88888.00 2018-09-03 10:04:10.000 246 7845.76 968.49 53960.04 88888.00 2018-09-03 10:04:11.000 246 7845.80 968.45 53960.06 88888.00 2018-09-03 10:04:12.000 246 7845.86 968.43 53960.08 88888.00 2018-09-03 10:04:13.000 246 7845.94 968.40 53960.08 88888.00 2018-09-03 10:04:14.000 246 7845.99 968.38 53960.09 88888.00 2018-09-03 10:04:15.000 246 7846.02 968.35 53960.11 88888.00 2018-09-03 10:04:16.000 246 7846.05 968.32 53960.11 88888.00 2018-09-03 10:04:17.000 246 7846.10 968.28 53960.12 88888.00 2018-09-03 10:04:18.000 246 7846.15 968.25 53960.13 88888.00 2018-09-03 10:04:19.000 246 7846.18 968.22 53960.12 88888.00 2018-09-03 10:04:20.000 246 7846.22 968.21 53960.12 88888.00 2018-09-03 10:04:21.000 246 7846.25 968.19 53960.14 88888.00 2018-09-03 10:04:22.000 246 7846.26 968.18 53960.12 88888.00 2018-09-03 10:04:23.000 246 7846.27 968.17 53960.09 88888.00 2018-09-03 10:04:24.000 246 7846.29 968.17 53960.08 88888.00 2018-09-03 10:04:25.000 246 7846.30 968.16 53960.06 88888.00 2018-09-03 10:04:26.000 246 7846.31 968.12 53960.05 88888.00 2018-09-03 10:04:27.000 246 7846.31 968.08 53960.04 88888.00 2018-09-03 10:04:28.000 246 7846.29 968.06 53960.02 88888.00 2018-09-03 10:04:29.000 246 7846.29 968.04 53960.00 88888.00 2018-09-03 10:04:30.000 246 7846.29 968.03 53959.99 88888.00 2018-09-03 10:04:31.000 246 7846.28 968.03 53959.98 88888.00 2018-09-03 10:04:32.000 246 7846.28 968.02 53959.96 88888.00 2018-09-03 10:04:33.000 246 7846.29 968.00 53959.95 88888.00 2018-09-03 10:04:34.000 246 7846.31 968.02 53959.95 88888.00 2018-09-03 10:04:35.000 246 7846.33 968.04 53959.95 88888.00 2018-09-03 10:04:36.000 246 7846.35 968.03 53959.94 88888.00 2018-09-03 10:04:37.000 246 7846.38 968.04 53959.93 88888.00 2018-09-03 10:04:38.000 246 7846.39 968.06 53959.91 88888.00 2018-09-03 10:04:39.000 246 7846.39 968.05 53959.89 88888.00 2018-09-03 10:04:40.000 246 7846.37 968.05 53959.87 88888.00 2018-09-03 10:04:41.000 246 7846.36 968.07 53959.87 88888.00 2018-09-03 10:04:42.000 246 7846.38 968.09 53959.86 88888.00 2018-09-03 10:04:43.000 246 7846.39 968.09 53959.84 88888.00 2018-09-03 10:04:44.000 246 7846.40 968.08 53959.82 88888.00 2018-09-03 10:04:45.000 246 7846.39 968.07 53959.81 88888.00 2018-09-03 10:04:46.000 246 7846.38 968.07 53959.79 88888.00 2018-09-03 10:04:47.000 246 7846.39 968.09 53959.77 88888.00 2018-09-03 10:04:48.000 246 7846.41 968.10 53959.77 88888.00 2018-09-03 10:04:49.000 246 7846.43 968.11 53959.77 88888.00 2018-09-03 10:04:50.000 246 7846.44 968.11 53959.76 88888.00 2018-09-03 10:04:51.000 246 7846.44 968.09 53959.74 88888.00 2018-09-03 10:04:52.000 246 7846.46 968.10 53959.73 88888.00 2018-09-03 10:04:53.000 246 7846.48 968.11 53959.73 88888.00 2018-09-03 10:04:54.000 246 7846.50 968.12 53959.72 88888.00 2018-09-03 10:04:55.000 246 7846.54 968.10 53959.71 88888.00 2018-09-03 10:04:56.000 246 7846.56 968.09 53959.71 88888.00 2018-09-03 10:04:57.000 246 7846.58 968.09 53959.70 88888.00 2018-09-03 10:04:58.000 246 7846.58 968.08 53959.69 88888.00 2018-09-03 10:04:59.000 246 7846.59 968.06 53959.68 88888.00 2018-09-03 10:05:00.000 246 7846.59 968.06 53959.68 88888.00 2018-09-03 10:05:01.000 246 7846.60 968.06 53959.68 88888.00 2018-09-03 10:05:02.000 246 7846.62 968.06 53959.66 88888.00 2018-09-03 10:05:03.000 246 7846.64 968.06 53959.65 88888.00 2018-09-03 10:05:04.000 246 7846.64 968.05 53959.63 88888.00 2018-09-03 10:05:05.000 246 7846.64 968.05 53959.61 88888.00 2018-09-03 10:05:06.000 246 7846.65 968.06 53959.60 88888.00 2018-09-03 10:05:07.000 246 7846.66 968.07 53959.59 88888.00 2018-09-03 10:05:08.000 246 7846.68 968.08 53959.60 88888.00 2018-09-03 10:05:09.000 246 7846.70 968.08 53959.61 88888.00 2018-09-03 10:05:10.000 246 7846.73 968.08 53959.61 88888.00 2018-09-03 10:05:11.000 246 7846.75 968.09 53959.60 88888.00 2018-09-03 10:05:12.000 246 7846.77 968.09 53959.60 88888.00 2018-09-03 10:05:13.000 246 7846.80 968.10 53959.60 88888.00 2018-09-03 10:05:14.000 246 7846.82 968.11 53959.60 88888.00 2018-09-03 10:05:15.000 246 7846.84 968.11 53959.61 88888.00 2018-09-03 10:05:16.000 246 7846.87 968.15 53959.62 88888.00 2018-09-03 10:05:17.000 246 7846.90 968.18 53959.62 88888.00 2018-09-03 10:05:18.000 246 7846.92 968.19 53959.62 88888.00 2018-09-03 10:05:19.000 246 7846.95 968.20 53959.64 88888.00 2018-09-03 10:05:20.000 246 7846.97 968.21 53959.65 88888.00 2018-09-03 10:05:21.000 246 7846.99 968.24 53959.66 88888.00 2018-09-03 10:05:22.000 246 7847.03 968.26 53959.67 88888.00 2018-09-03 10:05:23.000 246 7847.07 968.30 53959.67 88888.00 2018-09-03 10:05:24.000 246 7847.09 968.33 53959.66 88888.00 2018-09-03 10:05:25.000 246 7847.09 968.37 53959.66 88888.00 2018-09-03 10:05:26.000 246 7847.09 968.42 53959.65 88888.00 2018-09-03 10:05:27.000 246 7847.09 968.46 53959.64 88888.00 2018-09-03 10:05:28.000 246 7847.10 968.51 53959.63 88888.00 2018-09-03 10:05:29.000 246 7847.12 968.56 53959.65 88888.00 2018-09-03 10:05:30.000 246 7847.13 968.60 53959.65 88888.00 2018-09-03 10:05:31.000 246 7847.13 968.65 53959.64 88888.00 2018-09-03 10:05:32.000 246 7847.16 968.69 53959.66 88888.00 2018-09-03 10:05:33.000 246 7847.20 968.74 53959.69 88888.00 2018-09-03 10:05:34.000 246 7847.24 968.80 53959.72 88888.00 2018-09-03 10:05:35.000 246 7847.28 968.84 53959.73 88888.00 2018-09-03 10:05:36.000 246 7847.32 968.87 53959.75 88888.00 2018-09-03 10:05:37.000 246 7847.36 968.91 53959.77 88888.00 2018-09-03 10:05:38.000 246 7847.37 968.94 53959.78 88888.00 2018-09-03 10:05:39.000 246 7847.39 968.98 53959.77 88888.00 2018-09-03 10:05:40.000 246 7847.40 969.03 53959.77 88888.00 2018-09-03 10:05:41.000 246 7847.41 969.07 53959.76 88888.00 2018-09-03 10:05:42.000 246 7847.43 969.11 53959.76 88888.00 2018-09-03 10:05:43.000 246 7847.46 969.17 53959.77 88888.00 2018-09-03 10:05:44.000 246 7847.47 969.23 53959.77 88888.00 2018-09-03 10:05:45.000 246 7847.47 969.27 53959.77 88888.00 2018-09-03 10:05:46.000 246 7847.48 969.31 53959.77 88888.00 2018-09-03 10:05:47.000 246 7847.49 969.35 53959.77 88888.00 2018-09-03 10:05:48.000 246 7847.46 969.38 53959.75 88888.00 2018-09-03 10:05:49.000 246 7847.46 969.40 53959.74 88888.00 2018-09-03 10:05:50.000 246 7847.48 969.42 53959.74 88888.00 2018-09-03 10:05:51.000 246 7847.46 969.43 53959.74 88888.00 2018-09-03 10:05:52.000 246 7847.44 969.43 53959.74 88888.00 2018-09-03 10:05:53.000 246 7847.44 969.43 53959.74 88888.00 2018-09-03 10:05:54.000 246 7847.45 969.44 53959.75 88888.00 2018-09-03 10:05:55.000 246 7847.45 969.45 53959.75 88888.00 2018-09-03 10:05:56.000 246 7847.47 969.45 53959.77 88888.00 2018-09-03 10:05:57.000 246 7847.49 969.47 53959.78 88888.00 2018-09-03 10:05:58.000 246 7847.49 969.48 53959.80 88888.00 2018-09-03 10:05:59.000 246 7847.47 969.47 53959.81 88888.00 2018-09-03 10:06:00.000 246 7847.47 969.46 53959.82 88888.00 2018-09-03 10:06:01.000 246 7847.46 969.45 53959.81 88888.00 2018-09-03 10:06:02.000 246 7847.43 969.43 53959.82 88888.00 2018-09-03 10:06:03.000 246 7847.40 969.39 53959.82 88888.00 2018-09-03 10:06:04.000 246 7847.38 969.37 53959.82 88888.00 2018-09-03 10:06:05.000 246 7847.36 969.37 53959.83 88888.00 2018-09-03 10:06:06.000 246 7847.30 969.35 53959.82 88888.00 2018-09-03 10:06:07.000 246 7847.22 969.32 53959.80 88888.00 2018-09-03 10:06:08.000 246 7847.18 969.29 53959.81 88888.00 2018-09-03 10:06:09.000 246 7847.15 969.25 53959.82 88888.00 2018-09-03 10:06:10.000 246 7847.11 969.22 53959.81 88888.00 2018-09-03 10:06:11.000 246 7847.08 969.18 53959.82 88888.00 2018-09-03 10:06:12.000 246 7847.05 969.12 53959.83 88888.00 2018-09-03 10:06:13.000 246 7847.03 969.07 53959.84 88888.00 2018-09-03 10:06:14.000 246 7847.02 969.02 53959.86 88888.00 2018-09-03 10:06:15.000 246 7846.99 968.98 53959.88 88888.00 2018-09-03 10:06:16.000 246 7846.97 968.94 53959.88 88888.00 2018-09-03 10:06:17.000 246 7846.96 968.89 53959.89 88888.00 2018-09-03 10:06:18.000 246 7846.95 968.84 53959.91 88888.00 2018-09-03 10:06:19.000 246 7846.90 968.79 53959.93 88888.00 2018-09-03 10:06:20.000 246 7846.85 968.75 53959.92 88888.00 2018-09-03 10:06:21.000 246 7846.81 968.71 53959.90 88888.00 2018-09-03 10:06:22.000 246 7846.76 968.68 53959.88 88888.00 2018-09-03 10:06:23.000 246 7846.69 968.64 53959.87 88888.00 2018-09-03 10:06:24.000 246 7846.63 968.59 53959.86 88888.00 2018-09-03 10:06:25.000 246 7846.57 968.57 53959.84 88888.00 2018-09-03 10:06:26.000 246 7846.50 968.55 53959.82 88888.00 2018-09-03 10:06:27.000 246 7846.43 968.53 53959.79 88888.00 2018-09-03 10:06:28.000 246 7846.36 968.51 53959.77 88888.00 2018-09-03 10:06:29.000 246 7846.28 968.48 53959.76 88888.00 2018-09-03 10:06:30.000 246 7846.20 968.45 53959.73 88888.00 2018-09-03 10:06:31.000 246 7846.12 968.42 53959.71 88888.00 2018-09-03 10:06:32.000 246 7846.06 968.37 53959.70 88888.00 2018-09-03 10:06:33.000 246 7845.98 968.34 53959.68 88888.00 2018-09-03 10:06:34.000 246 7845.91 968.31 53959.66 88888.00 2018-09-03 10:06:35.000 246 7845.85 968.27 53959.65 88888.00 2018-09-03 10:06:36.000 246 7845.79 968.25 53959.62 88888.00 2018-09-03 10:06:37.000 246 7845.73 968.22 53959.59 88888.00 2018-09-03 10:06:38.000 246 7845.67 968.17 53959.59 88888.00 2018-09-03 10:06:39.000 246 7845.61 968.13 53959.59 88888.00 2018-09-03 10:06:40.000 246 7845.56 968.12 53959.58 88888.00 2018-09-03 10:06:41.000 246 7845.54 968.12 53959.59 88888.00 2018-09-03 10:06:42.000 246 7845.52 968.11 53959.60 88888.00 2018-09-03 10:06:43.000 246 7845.48 968.09 53959.60 88888.00 2018-09-03 10:06:44.000 246 7845.47 968.09 53959.61 88888.00 2018-09-03 10:06:45.000 246 7845.47 968.09 53959.62 88888.00 2018-09-03 10:06:46.000 246 7845.46 968.10 53959.63 88888.00 2018-09-03 10:06:47.000 246 7845.44 968.09 53959.62 88888.00 2018-09-03 10:06:48.000 246 7845.44 968.09 53959.64 88888.00 2018-09-03 10:06:49.000 246 7845.44 968.10 53959.68 88888.00 2018-09-03 10:06:50.000 246 7845.44 968.11 53959.69 88888.00 2018-09-03 10:06:51.000 246 7845.44 968.12 53959.69 88888.00 2018-09-03 10:06:52.000 246 7845.44 968.14 53959.70 88888.00 2018-09-03 10:06:53.000 246 7845.41 968.15 53959.69 88888.00 2018-09-03 10:06:54.000 246 7845.38 968.15 53959.68 88888.00 2018-09-03 10:06:55.000 246 7845.34 968.13 53959.67 88888.00 2018-09-03 10:06:56.000 246 7845.30 968.11 53959.66 88888.00 2018-09-03 10:06:57.000 246 7845.28 968.11 53959.64 88888.00 2018-09-03 10:06:58.000 246 7845.26 968.11 53959.64 88888.00 2018-09-03 10:06:59.000 246 7845.23 968.08 53959.65 88888.00 2018-09-03 10:07:00.000 246 7845.19 968.06 53959.64 88888.00 2018-09-03 10:07:01.000 246 7845.17 968.03 53959.64 88888.00 2018-09-03 10:07:02.000 246 7845.14 967.99 53959.65 88888.00 2018-09-03 10:07:03.000 246 7845.11 967.95 53959.66 88888.00 2018-09-03 10:07:04.000 246 7845.09 967.92 53959.68 88888.00 2018-09-03 10:07:05.000 246 7845.08 967.89 53959.70 88888.00 2018-09-03 10:07:06.000 246 7845.07 967.87 53959.69 88888.00 2018-09-03 10:07:07.000 246 7845.06 967.87 53959.70 88888.00 2018-09-03 10:07:08.000 246 7845.05 967.85 53959.70 88888.00 2018-09-03 10:07:09.000 246 7845.02 967.85 53959.70 88888.00 2018-09-03 10:07:10.000 246 7845.01 967.88 53959.70 88888.00 2018-09-03 10:07:11.000 246 7845.00 967.90 53959.71 88888.00 2018-09-03 10:07:12.000 246 7844.99 967.91 53959.73 88888.00 2018-09-03 10:07:13.000 246 7844.97 967.93 53959.73 88888.00 2018-09-03 10:07:14.000 246 7844.95 967.96 53959.71 88888.00 2018-09-03 10:07:15.000 246 7844.91 967.98 53959.70 88888.00 2018-09-03 10:07:16.000 246 7844.87 967.98 53959.69 88888.00 2018-09-03 10:07:17.000 246 7844.84 968.00 53959.68 88888.00 2018-09-03 10:07:18.000 246 7844.81 968.02 53959.68 88888.00 2018-09-03 10:07:19.000 246 7844.78 968.04 53959.69 88888.00 2018-09-03 10:07:20.000 246 7844.75 968.05 53959.68 88888.00 2018-09-03 10:07:21.000 246 7844.70 968.05 53959.65 88888.00 2018-09-03 10:07:22.000 246 7844.65 968.06 53959.64 88888.00 2018-09-03 10:07:23.000 246 7844.61 968.07 53959.62 88888.00 2018-09-03 10:07:24.000 246 7844.56 968.07 53959.61 88888.00 2018-09-03 10:07:25.000 246 7844.49 968.07 53959.58 88888.00 2018-09-03 10:07:26.000 246 7844.43 968.07 53959.56 88888.00 2018-09-03 10:07:27.000 246 7844.39 968.06 53959.55 88888.00 2018-09-03 10:07:28.000 246 7844.32 968.07 53959.52 88888.00 2018-09-03 10:07:29.000 246 7844.25 968.08 53959.50 88888.00 2018-09-03 10:07:30.000 246 7844.19 968.08 53959.48 88888.00 2018-09-03 10:07:31.000 246 7844.13 968.07 53959.45 88888.00 2018-09-03 10:07:32.000 246 7844.06 968.06 53959.41 88888.00 2018-09-03 10:07:33.000 246 7844.00 968.06 53959.40 88888.00 2018-09-03 10:07:34.000 246 7843.96 968.06 53959.39 88888.00 2018-09-03 10:07:35.000 246 7843.92 968.05 53959.36 88888.00 2018-09-03 10:07:36.000 246 7843.90 968.04 53959.34 88888.00 2018-09-03 10:07:37.000 246 7843.87 968.04 53959.34 88888.00 2018-09-03 10:07:38.000 246 7843.83 968.02 53959.32 88888.00 2018-09-03 10:07:39.000 246 7843.80 968.02 53959.33 88888.00 2018-09-03 10:07:40.000 246 7843.78 968.03 53959.33 88888.00 2018-09-03 10:07:41.000 246 7843.77 968.03 53959.32 88888.00 2018-09-03 10:07:42.000 246 7843.77 968.02 53959.33 88888.00 2018-09-03 10:07:43.000 246 7843.77 968.03 53959.34 88888.00 2018-09-03 10:07:44.000 246 7843.77 968.05 53959.34 88888.00 2018-09-03 10:07:45.000 246 7843.77 968.08 53959.34 88888.00 2018-09-03 10:07:46.000 246 7843.79 968.11 53959.33 88888.00 2018-09-03 10:07:47.000 246 7843.79 968.14 53959.33 88888.00 2018-09-03 10:07:48.000 246 7843.78 968.15 53959.34 88888.00 2018-09-03 10:07:49.000 246 7843.78 968.17 53959.36 88888.00 2018-09-03 10:07:50.000 246 7843.81 968.19 53959.37 88888.00 2018-09-03 10:07:51.000 246 7843.84 968.21 53959.38 88888.00 2018-09-03 10:07:52.000 246 7843.86 968.23 53959.40 88888.00 2018-09-03 10:07:53.000 246 7843.88 968.25 53959.42 88888.00 2018-09-03 10:07:54.000 246 7843.88 968.27 53959.41 88888.00 2018-09-03 10:07:55.000 246 7843.88 968.27 53959.41 88888.00 2018-09-03 10:07:56.000 246 7843.88 968.27 53959.42 88888.00 2018-09-03 10:07:57.000 246 7843.88 968.29 53959.39 88888.00 2018-09-03 10:07:58.000 246 7843.88 968.30 53959.38 88888.00 2018-09-03 10:07:59.000 246 7843.88 968.30 53959.40 88888.00 2018-09-03 10:08:00.000 246 7843.88 968.28 53959.39 88888.00 2018-09-03 10:08:01.000 246 7843.85 968.27 53959.36 88888.00 2018-09-03 10:08:02.000 246 7843.83 968.25 53959.36 88888.00 2018-09-03 10:08:03.000 246 7843.83 968.23 53959.37 88888.00 2018-09-03 10:08:04.000 246 7843.82 968.23 53959.37 88888.00 2018-09-03 10:08:05.000 246 7843.81 968.22 53959.36 88888.00 2018-09-03 10:08:06.000 246 7843.80 968.21 53959.36 88888.00 2018-09-03 10:08:07.000 246 7843.79 968.22 53959.35 88888.00 2018-09-03 10:08:08.000 246 7843.80 968.23 53959.35 88888.00 2018-09-03 10:08:09.000 246 7843.83 968.22 53959.37 88888.00 2018-09-03 10:08:10.000 246 7843.83 968.22 53959.39 88888.00 2018-09-03 10:08:11.000 246 7843.83 968.24 53959.39 88888.00 2018-09-03 10:08:12.000 246 7843.83 968.26 53959.37 88888.00 2018-09-03 10:08:13.000 246 7843.86 968.28 53959.38 88888.00 2018-09-03 10:08:14.000 246 7843.88 968.29 53959.39 88888.00 2018-09-03 10:08:15.000 246 7843.89 968.30 53959.39 88888.00 2018-09-03 10:08:16.000 246 7843.89 968.32 53959.39 88888.00 2018-09-03 10:08:17.000 246 7843.89 968.34 53959.39 88888.00 2018-09-03 10:08:18.000 246 7843.88 968.35 53959.38 88888.00 2018-09-03 10:08:19.000 246 7843.88 968.36 53959.37 88888.00 2018-09-03 10:08:20.000 246 7843.88 968.36 53959.37 88888.00 2018-09-03 10:08:21.000 246 7843.87 968.36 53959.37 88888.00 2018-09-03 10:08:22.000 246 7843.86 968.36 53959.37 88888.00 2018-09-03 10:08:23.000 246 7843.88 968.37 53959.39 88888.00 2018-09-03 10:08:24.000 246 7843.91 968.37 53959.42 88888.00 2018-09-03 10:08:25.000 246 7843.93 968.35 53959.44 88888.00 2018-09-03 10:08:26.000 246 7843.95 968.34 53959.47 88888.00 2018-09-03 10:08:27.000 246 7843.98 968.35 53959.50 88888.00 2018-09-03 10:08:28.000 246 7844.02 968.35 53959.54 88888.00 2018-09-03 10:08:29.000 246 7844.07 968.34 53959.57 88888.00 2018-09-03 10:08:30.000 246 7844.11 968.34 53959.60 88888.00 2018-09-03 10:08:31.000 246 7844.16 968.35 53959.63 88888.00 2018-09-03 10:08:32.000 246 7844.21 968.35 53959.66 88888.00 2018-09-03 10:08:33.000 246 7844.25 968.36 53959.68 88888.00 2018-09-03 10:08:34.000 246 7844.29 968.37 53959.69 88888.00 2018-09-03 10:08:35.000 246 7844.31 968.37 53959.70 88888.00 2018-09-03 10:08:36.000 246 7844.33 968.39 53959.71 88888.00 2018-09-03 10:08:37.000 246 7844.35 968.40 53959.72 88888.00 2018-09-03 10:08:38.000 246 7844.36 968.39 53959.71 88888.00 2018-09-03 10:08:39.000 246 7844.38 968.39 53959.70 88888.00 2018-09-03 10:08:40.000 246 7844.40 968.38 53959.71 88888.00 2018-09-03 10:08:41.000 246 7844.41 968.35 53959.70 88888.00 2018-09-03 10:08:42.000 246 7844.42 968.33 53959.69 88888.00 2018-09-03 10:08:43.000 246 7844.45 968.33 53959.71 88888.00 2018-09-03 10:08:44.000 246 7844.48 968.32 53959.74 88888.00 2018-09-03 10:08:45.000 246 7844.50 968.31 53959.74 88888.00 2018-09-03 10:08:46.000 246 7844.53 968.32 53959.74 88888.00 2018-09-03 10:08:47.000 246 7844.54 968.32 53959.75 88888.00 2018-09-03 10:08:48.000 246 7844.56 968.33 53959.74 88888.00 2018-09-03 10:08:49.000 246 7844.58 968.36 53959.75 88888.00 2018-09-03 10:08:50.000 246 7844.59 968.35 53959.76 88888.00 2018-09-03 10:08:51.000 246 7844.59 968.33 53959.75 88888.00 2018-09-03 10:08:52.000 246 7844.61 968.33 53959.74 88888.00 2018-09-03 10:08:53.000 246 7844.64 968.33 53959.73 88888.00 2018-09-03 10:08:54.000 246 7844.67 968.34 53959.74 88888.00 2018-09-03 10:08:55.000 246 7844.71 968.34 53959.75 88888.00 2018-09-03 10:08:56.000 246 7844.74 968.33 53959.75 88888.00 2018-09-03 10:08:57.000 246 7844.78 968.32 53959.76 88888.00 2018-09-03 10:08:58.000 246 7844.83 968.31 53959.78 88888.00 2018-09-03 10:08:59.000 246 7844.86 968.28 53959.78 88888.00 2018-09-03 10:09:00.000 246 7844.88 968.26 53959.77 88888.00 2018-09-03 10:09:01.000 246 7844.92 968.25 53959.78 88888.00 2018-09-03 10:09:02.000 246 7844.96 968.24 53959.81 88888.00 2018-09-03 10:09:03.000 246 7845.01 968.23 53959.82 88888.00 2018-09-03 10:09:04.000 246 7845.06 968.22 53959.84 88888.00 2018-09-03 10:09:05.000 246 7845.12 968.22 53959.86 88888.00 2018-09-03 10:09:06.000 246 7845.18 968.23 53959.88 88888.00 2018-09-03 10:09:07.000 246 7845.25 968.23 53959.92 88888.00 2018-09-03 10:09:08.000 246 7845.33 968.23 53959.97 88888.00 2018-09-03 10:09:09.000 246 7845.41 968.25 53960.00 88888.00 2018-09-03 10:09:10.000 246 7845.47 968.27 53960.02 88888.00 2018-09-03 10:09:11.000 246 7845.54 968.29 53960.06 88888.00 2018-09-03 10:09:12.000 246 7845.59 968.31 53960.06 88888.00 2018-09-03 10:09:13.000 246 7845.64 968.31 53960.06 88888.00 2018-09-03 10:09:14.000 246 7845.71 968.33 53960.08 88888.00 2018-09-03 10:09:15.000 246 7845.79 968.35 53960.11 88888.00 2018-09-03 10:09:16.000 246 7845.86 968.39 53960.14 88888.00 2018-09-03 10:09:17.000 246 7845.92 968.43 53960.18 88888.00 2018-09-03 10:09:18.000 246 7845.97 968.45 53960.20 88888.00 2018-09-03 10:09:19.000 246 7846.04 968.48 53960.23 88888.00 2018-09-03 10:09:20.000 246 7846.11 968.49 53960.25 88888.00 2018-09-03 10:09:21.000 246 7846.17 968.49 53960.27 88888.00 2018-09-03 10:09:22.000 246 7846.23 968.51 53960.29 88888.00 2018-09-03 10:09:23.000 246 7846.30 968.52 53960.31 88888.00 2018-09-03 10:09:24.000 246 7846.36 968.53 53960.34 88888.00 2018-09-03 10:09:25.000 246 7846.42 968.57 53960.36 88888.00 2018-09-03 10:09:26.000 246 7846.47 968.60 53960.36 88888.00 2018-09-03 10:09:27.000 246 7846.51 968.61 53960.38 88888.00 2018-09-03 10:09:28.000 246 7846.55 968.62 53960.39 88888.00 2018-09-03 10:09:29.000 246 7846.59 968.65 53960.39 88888.00 2018-09-03 10:09:30.000 246 7846.61 968.67 53960.39 88888.00 2018-09-03 10:09:31.000 246 7846.63 968.67 53960.39 88888.00 2018-09-03 10:09:32.000 246 7846.65 968.69 53960.39 88888.00 2018-09-03 10:09:33.000 246 7846.68 968.73 53960.39 88888.00 2018-09-03 10:09:34.000 246 7846.71 968.76 53960.39 88888.00 2018-09-03 10:09:35.000 246 7846.75 968.79 53960.40 88888.00 2018-09-03 10:09:36.000 246 7846.78 968.83 53960.43 88888.00 2018-09-03 10:09:37.000 246 7846.85 968.87 53960.46 88888.00 2018-09-03 10:09:38.000 246 7846.92 968.92 53960.49 88888.00 2018-09-03 10:09:39.000 246 7846.99 968.97 53960.51 88888.00 2018-09-03 10:09:40.000 246 7847.05 969.02 53960.54 88888.00 2018-09-03 10:09:41.000 246 7847.12 969.06 53960.55 88888.00 2018-09-03 10:09:42.000 246 7847.18 969.11 53960.56 88888.00 2018-09-03 10:09:43.000 246 7847.25 969.16 53960.59 88888.00 2018-09-03 10:09:44.000 246 7847.33 969.19 53960.61 88888.00 2018-09-03 10:09:45.000 246 7847.39 969.22 53960.63 88888.00 2018-09-03 10:09:46.000 246 7847.46 969.25 53960.66 88888.00 2018-09-03 10:09:47.000 246 7847.53 969.27 53960.68 88888.00 2018-09-03 10:09:48.000 246 7847.60 969.30 53960.70 88888.00 2018-09-03 10:09:49.000 246 7847.67 969.33 53960.75 88888.00 2018-09-03 10:09:50.000 246 7847.74 969.36 53960.77 88888.00 2018-09-03 10:09:51.000 246 7847.79 969.38 53960.77 88888.00 2018-09-03 10:09:52.000 246 7847.86 969.39 53960.79 88888.00 2018-09-03 10:09:53.000 246 7847.92 969.40 53960.83 88888.00 2018-09-03 10:09:54.000 246 7847.99 969.44 53960.84 88888.00 2018-09-03 10:09:55.000 246 7848.06 969.47 53960.86 88888.00 2018-09-03 10:09:56.000 246 7848.12 969.49 53960.88 88888.00 2018-09-03 10:09:57.000 246 7848.19 969.52 53960.91 88888.00 2018-09-03 10:09:58.000 246 7848.26 969.54 53960.93 88888.00 2018-09-03 10:09:59.000 246 7848.33 969.58 53960.95 88888.00 2018-09-03 10:10:00.000 246 7848.38 969.63 53960.96 88888.00 2018-09-03 10:10:01.000 246 7848.43 969.67 53960.98 88888.00 2018-09-03 10:10:02.000 246 7848.49 969.72 53961.00 88888.00 2018-09-03 10:10:03.000 246 7848.55 969.76 53961.02 88888.00 2018-09-03 10:10:04.000 246 7848.62 969.79 53961.04 88888.00 2018-09-03 10:10:05.000 246 7848.69 969.83 53961.08 88888.00 2018-09-03 10:10:06.000 246 7848.76 969.86 53961.11 88888.00 2018-09-03 10:10:07.000 246 7848.83 969.89 53961.14 88888.00 2018-09-03 10:10:08.000 246 7848.90 969.92 53961.18 88888.00 2018-09-03 10:10:09.000 246 7848.97 969.95 53961.21 88888.00 2018-09-03 10:10:10.000 246 7849.04 969.98 53961.22 88888.00 2018-09-03 10:10:11.000 246 7849.09 969.99 53961.23 88888.00 2018-09-03 10:10:12.000 246 7849.15 969.99 53961.25 88888.00 2018-09-03 10:10:13.000 246 7849.24 970.01 53961.30 88888.00 2018-09-03 10:10:14.000 246 7849.31 970.04 53961.36 88888.00 2018-09-03 10:10:15.000 246 7849.36 970.05 53961.38 88888.00 2018-09-03 10:10:16.000 246 7849.41 970.07 53961.39 88888.00 2018-09-03 10:10:17.000 246 7849.48 970.10 53961.42 88888.00 2018-09-03 10:10:18.000 246 7849.54 970.13 53961.43 88888.00 2018-09-03 10:10:19.000 246 7849.59 970.14 53961.44 88888.00 2018-09-03 10:10:20.000 246 7849.63 970.16 53961.45 88888.00 2018-09-03 10:10:21.000 246 7849.68 970.19 53961.48 88888.00 2018-09-03 10:10:22.000 246 7849.73 970.19 53961.52 88888.00 2018-09-03 10:10:23.000 246 7849.76 970.19 53961.54 88888.00 2018-09-03 10:10:24.000 246 7849.81 970.21 53961.55 88888.00 2018-09-03 10:10:25.000 246 7849.86 970.21 53961.57 88888.00 2018-09-03 10:10:26.000 246 7849.89 970.22 53961.58 88888.00 2018-09-03 10:10:27.000 246 7849.93 970.24 53961.59 88888.00 2018-09-03 10:10:28.000 246 7849.97 970.27 53961.61 88888.00 2018-09-03 10:10:29.000 246 7850.02 970.30 53961.62 88888.00 2018-09-03 10:10:30.000 246 7850.07 970.31 53961.64 88888.00 2018-09-03 10:10:31.000 246 7850.11 970.33 53961.64 88888.00 2018-09-03 10:10:32.000 246 7850.15 970.36 53961.66 88888.00 2018-09-03 10:10:33.000 246 7850.20 970.40 53961.68 88888.00 2018-09-03 10:10:34.000 246 7850.25 970.42 53961.68 88888.00 2018-09-03 10:10:35.000 246 7850.31 970.45 53961.71 88888.00 2018-09-03 10:10:36.000 246 7850.37 970.49 53961.73 88888.00 2018-09-03 10:10:37.000 246 7850.43 970.54 53961.75 88888.00 2018-09-03 10:10:38.000 246 7850.49 970.57 53961.76 88888.00 2018-09-03 10:10:39.000 246 7850.54 970.61 53961.77 88888.00 2018-09-03 10:10:40.000 246 7850.59 970.66 53961.79 88888.00 2018-09-03 10:10:41.000 246 7850.66 970.69 53961.81 88888.00 2018-09-03 10:10:42.000 246 7850.70 970.72 53961.83 88888.00 2018-09-03 10:10:43.000 246 7850.73 970.74 53961.84 88888.00 2018-09-03 10:10:44.000 246 7850.77 970.77 53961.85 88888.00 2018-09-03 10:10:45.000 246 7850.83 970.81 53961.88 88888.00 2018-09-03 10:10:46.000 246 7850.88 970.83 53961.89 88888.00 2018-09-03 10:10:47.000 246 7850.92 970.84 53961.89 88888.00 2018-09-03 10:10:48.000 246 7850.95 970.87 53961.91 88888.00 2018-09-03 10:10:49.000 246 7851.01 970.91 53961.95 88888.00 2018-09-03 10:10:50.000 246 7851.08 970.94 53961.97 88888.00 2018-09-03 10:10:51.000 246 7851.12 970.97 53961.99 88888.00 2018-09-03 10:10:52.000 246 7851.16 970.99 53962.01 88888.00 2018-09-03 10:10:53.000 246 7851.20 971.01 53962.04 88888.00 2018-09-03 10:10:54.000 246 7851.24 971.05 53962.06 88888.00 2018-09-03 10:10:55.000 246 7851.27 971.08 53962.06 88888.00 2018-09-03 10:10:56.000 246 7851.30 971.10 53962.06 88888.00 2018-09-03 10:10:57.000 246 7851.32 971.12 53962.07 88888.00 2018-09-03 10:10:58.000 246 7851.34 971.15 53962.08 88888.00 2018-09-03 10:10:59.000 246 7851.34 971.18 53962.07 88888.00 2018-09-03 10:11:00.000 246 7851.35 971.21 53962.07 88888.00 2018-09-03 10:11:01.000 246 7851.35 971.23 53962.07 88888.00 2018-09-03 10:11:02.000 246 7851.35 971.26 53962.06 88888.00 2018-09-03 10:11:03.000 246 7851.34 971.28 53962.07 88888.00 2018-09-03 10:11:04.000 246 7851.33 971.29 53962.06 88888.00 2018-09-03 10:11:05.000 246 7851.31 971.29 53962.05 88888.00 2018-09-03 10:11:06.000 246 7851.30 971.30 53962.04 88888.00 2018-09-03 10:11:07.000 246 7851.28 971.33 53962.03 88888.00 2018-09-03 10:11:08.000 246 7851.28 971.35 53962.03 88888.00 2018-09-03 10:11:09.000 246 7851.26 971.36 53962.02 88888.00 2018-09-03 10:11:10.000 246 7851.23 971.35 53962.02 88888.00 2018-09-03 10:11:11.000 246 7851.20 971.34 53962.02 88888.00 2018-09-03 10:11:12.000 246 7851.19 971.35 53962.02 88888.00 2018-09-03 10:11:13.000 246 7851.18 971.36 53962.02 88888.00 2018-09-03 10:11:14.000 246 7851.18 971.37 53962.02 88888.00 2018-09-03 10:11:15.000 246 7851.18 971.37 53962.01 88888.00 2018-09-03 10:11:16.000 246 7851.19 971.38 53962.01 88888.00 2018-09-03 10:11:17.000 246 7851.21 971.40 53962.03 88888.00 2018-09-03 10:11:18.000 246 7851.21 971.39 53962.04 88888.00 2018-09-03 10:11:19.000 246 7851.20 971.37 53962.04 88888.00 2018-09-03 10:11:20.000 246 7851.18 971.34 53962.05 88888.00 2018-09-03 10:11:21.000 246 7851.18 971.31 53962.07 88888.00 2018-09-03 10:11:22.000 246 7851.21 971.29 53962.08 88888.00 2018-09-03 10:11:23.000 246 7851.20 971.26 53962.08 88888.00 2018-09-03 10:11:24.000 246 7851.19 971.25 53962.08 88888.00 2018-09-03 10:11:25.000 246 7851.20 971.24 53962.09 88888.00 2018-09-03 10:11:26.000 246 7851.21 971.21 53962.11 88888.00 2018-09-03 10:11:27.000 246 7851.20 971.19 53962.11 88888.00 2018-09-03 10:11:28.000 246 7851.22 971.17 53962.13 88888.00 2018-09-03 10:11:29.000 246 7851.25 971.18 53962.14 88888.00 2018-09-03 10:11:30.000 246 7851.25 971.18 53962.16 88888.00 2018-09-03 10:11:31.000 246 7851.26 971.19 53962.16 88888.00 2018-09-03 10:11:32.000 246 7851.27 971.21 53962.18 88888.00 2018-09-03 10:11:33.000 246 7851.27 971.20 53962.19 88888.00 2018-09-03 10:11:34.000 246 7851.28 971.19 53962.18 88888.00 2018-09-03 10:11:35.000 246 7851.31 971.19 53962.19 88888.00 2018-09-03 10:11:36.000 246 7851.31 971.18 53962.20 88888.00 2018-09-03 10:11:37.000 246 7851.30 971.18 53962.21 88888.00 2018-09-03 10:11:38.000 246 7851.33 971.20 53962.23 88888.00 2018-09-03 10:11:39.000 246 7851.34 971.19 53962.23 88888.00 2018-09-03 10:11:40.000 246 7851.34 971.18 53962.23 88888.00 2018-09-03 10:11:41.000 246 7851.36 971.21 53962.25 88888.00 2018-09-03 10:11:42.000 246 7851.37 971.22 53962.26 88888.00 2018-09-03 10:11:43.000 246 7851.40 971.24 53962.27 88888.00 2018-09-03 10:11:44.000 246 7851.43 971.27 53962.29 88888.00 2018-09-03 10:11:45.000 246 7851.44 971.29 53962.30 88888.00 2018-09-03 10:11:46.000 246 7851.44 971.29 53962.31 88888.00 2018-09-03 10:11:47.000 246 7851.45 971.31 53962.32 88888.00 2018-09-03 10:11:48.000 246 7851.45 971.30 53962.31 88888.00 2018-09-03 10:11:49.000 246 7851.46 971.30 53962.33 88888.00 2018-09-03 10:11:50.000 246 7851.47 971.30 53962.35 88888.00 2018-09-03 10:11:51.000 246 7851.46 971.29 53962.35 88888.00 2018-09-03 10:11:52.000 246 7851.47 971.28 53962.36 88888.00 2018-09-03 10:11:53.000 246 7851.46 971.27 53962.37 88888.00 2018-09-03 10:11:54.000 246 7851.45 971.23 53962.36 88888.00 2018-09-03 10:11:55.000 246 7851.44 971.21 53962.36 88888.00 2018-09-03 10:11:56.000 246 7851.42 971.21 53962.36 88888.00 2018-09-03 10:11:57.000 246 7851.40 971.20 53962.36 88888.00 2018-09-03 10:11:58.000 246 7851.36 971.15 53962.34 88888.00 2018-09-03 10:11:59.000 246 7851.32 971.11 53962.32 88888.00 2018-09-03 10:12:00.000 246 7851.30 971.10 53962.30 88888.00 2018-09-03 10:12:01.000 246 7851.27 971.10 53962.29 88888.00 2018-09-03 10:12:02.000 246 7851.24 971.09 53962.28 88888.00 2018-09-03 10:12:03.000 246 7851.23 971.09 53962.29 88888.00 2018-09-03 10:12:04.000 246 7851.20 971.08 53962.30 88888.00 2018-09-03 10:12:05.000 246 7851.18 971.07 53962.30 88888.00 2018-09-03 10:12:06.000 246 7851.17 971.09 53962.30 88888.00 2018-09-03 10:12:07.000 246 7851.16 971.10 53962.29 88888.00 2018-09-03 10:12:08.000 246 7851.15 971.12 53962.29 88888.00 2018-09-03 10:12:09.000 246 7851.14 971.15 53962.28 88888.00 2018-09-03 10:12:10.000 246 7851.12 971.17 53962.27 88888.00 2018-09-03 10:12:11.000 246 7851.11 971.19 53962.27 88888.00 2018-09-03 10:12:12.000 246 7851.09 971.22 53962.26 88888.00 2018-09-03 10:12:13.000 246 7851.08 971.24 53962.27 88888.00 2018-09-03 10:12:14.000 246 7851.08 971.26 53962.28 88888.00 2018-09-03 10:12:15.000 246 7851.07 971.28 53962.28 88888.00 2018-09-03 10:12:16.000 246 7851.05 971.30 53962.28 88888.00 2018-09-03 10:12:17.000 246 7851.05 971.32 53962.27 88888.00 2018-09-03 10:12:18.000 246 7851.04 971.34 53962.27 88888.00 2018-09-03 10:12:19.000 246 7851.01 971.35 53962.27 88888.00 2018-09-03 10:12:20.000 246 7850.96 971.34 53962.28 88888.00 2018-09-03 10:12:21.000 246 7850.93 971.34 53962.27 88888.00 2018-09-03 10:12:22.000 246 7850.89 971.36 53962.26 88888.00 2018-09-03 10:12:23.000 246 7850.86 971.36 53962.24 88888.00 2018-09-03 10:12:24.000 246 7850.84 971.36 53962.23 88888.00 2018-09-03 10:12:25.000 246 7850.80 971.36 53962.22 88888.00 2018-09-03 10:12:26.000 246 7850.75 971.34 53962.21 88888.00 2018-09-03 10:12:27.000 246 7850.73 971.34 53962.21 88888.00 2018-09-03 10:12:28.000 246 7850.71 971.35 53962.21 88888.00 2018-09-03 10:12:29.000 246 7850.70 971.34 53962.22 88888.00 2018-09-03 10:12:30.000 246 7850.69 971.35 53962.23 88888.00 2018-09-03 10:12:31.000 246 7850.68 971.34 53962.24 88888.00 2018-09-03 10:12:32.000 246 7850.65 971.32 53962.24 88888.00 2018-09-03 10:12:33.000 246 7850.60 971.31 53962.23 88888.00 2018-09-03 10:12:34.000 246 7850.57 971.30 53962.23 88888.00 2018-09-03 10:12:35.000 246 7850.56 971.29 53962.25 88888.00 2018-09-03 10:12:36.000 246 7850.54 971.30 53962.25 88888.00 2018-09-03 10:12:37.000 246 7850.53 971.30 53962.25 88888.00 2018-09-03 10:12:38.000 246 7850.52 971.31 53962.27 88888.00 2018-09-03 10:12:39.000 246 7850.51 971.31 53962.28 88888.00 2018-09-03 10:12:40.000 246 7850.48 971.31 53962.27 88888.00 2018-09-03 10:12:41.000 246 7850.47 971.32 53962.27 88888.00 2018-09-03 10:12:42.000 246 7850.45 971.32 53962.27 88888.00 2018-09-03 10:12:43.000 246 7850.43 971.33 53962.27 88888.00 2018-09-03 10:12:44.000 246 7850.41 971.36 53962.25 88888.00 2018-09-03 10:12:45.000 246 7850.38 971.38 53962.24 88888.00 2018-09-03 10:12:46.000 246 7850.35 971.37 53962.24 88888.00 2018-09-03 10:12:47.000 246 7850.32 971.36 53962.23 88888.00 2018-09-03 10:12:48.000 246 7850.28 971.37 53962.21 88888.00 2018-09-03 10:12:49.000 246 7850.25 971.39 53962.18 88888.00 2018-09-03 10:12:50.000 246 7850.23 971.41 53962.16 88888.00 2018-09-03 10:12:51.000 246 7850.20 971.43 53962.14 88888.00 2018-09-03 10:12:52.000 246 7850.16 971.44 53962.13 88888.00 2018-09-03 10:12:53.000 246 7850.13 971.44 53962.14 88888.00 2018-09-03 10:12:54.000 246 7850.11 971.45 53962.14 88888.00 2018-09-03 10:12:55.000 246 7850.12 971.49 53962.13 88888.00 2018-09-03 10:12:56.000 246 7850.13 971.50 53962.14 88888.00 2018-09-03 10:12:57.000 246 7850.11 971.50 53962.14 88888.00 2018-09-03 10:12:58.000 246 7850.09 971.55 53962.14 88888.00 2018-09-03 10:12:59.000 246 7850.11 971.58 53962.14 88888.00 2018-09-03 10:13:00.000 246 7850.12 971.59 53962.16 88888.00 2018-09-03 10:13:01.000 246 7850.13 971.61 53962.16 88888.00 2018-09-03 10:13:02.000 246 7850.14 971.64 53962.16 88888.00 2018-09-03 10:13:03.000 246 7850.14 971.66 53962.18 88888.00 2018-09-03 10:13:04.000 246 7850.13 971.69 53962.19 88888.00 2018-09-03 10:13:05.000 246 7850.13 971.71 53962.18 88888.00 2018-09-03 10:13:06.000 246 7850.12 971.73 53962.16 88888.00 2018-09-03 10:13:07.000 246 7850.10 971.72 53962.14 88888.00 2018-09-03 10:13:08.000 246 7850.07 971.73 53962.13 88888.00 2018-09-03 10:13:09.000 246 7850.02 971.75 53962.14 88888.00 2018-09-03 10:13:10.000 246 7849.99 971.74 53962.14 88888.00 2018-09-03 10:13:11.000 246 7849.97 971.74 53962.13 88888.00 2018-09-03 10:13:12.000 246 7849.94 971.75 53962.11 88888.00 2018-09-03 10:13:13.000 246 7849.90 971.73 53962.09 88888.00 2018-09-03 10:13:14.000 246 7849.86 971.73 53962.09 88888.00 2018-09-03 10:13:15.000 246 7849.84 971.73 53962.08 88888.00 2018-09-03 10:13:16.000 246 7849.81 971.72 53962.08 88888.00 2018-09-03 10:13:17.000 246 7849.79 971.72 53962.10 88888.00 2018-09-03 10:13:18.000 246 7849.78 971.72 53962.09 88888.00 2018-09-03 10:13:19.000 246 7849.77 971.71 53962.09 88888.00 2018-09-03 10:13:20.000 246 7849.76 971.70 53962.09 88888.00 2018-09-03 10:13:21.000 246 7849.73 971.68 53962.09 88888.00 2018-09-03 10:13:22.000 246 7849.71 971.67 53962.09 88888.00 2018-09-03 10:13:23.000 246 7849.68 971.66 53962.08 88888.00 2018-09-03 10:13:24.000 246 7849.65 971.64 53962.07 88888.00 2018-09-03 10:13:25.000 246 7849.63 971.63 53962.07 88888.00 2018-09-03 10:13:26.000 246 7849.61 971.62 53962.06 88888.00 2018-09-03 10:13:27.000 246 7849.57 971.61 53962.05 88888.00 2018-09-03 10:13:28.000 246 7849.54 971.60 53962.03 88888.00 2018-09-03 10:13:29.000 246 7849.51 971.59 53962.02 88888.00 2018-09-03 10:13:30.000 246 7849.47 971.59 53961.99 88888.00 2018-09-03 10:13:31.000 246 7849.42 971.58 53961.95 88888.00 2018-09-03 10:13:32.000 246 7849.37 971.58 53961.93 88888.00 2018-09-03 10:13:33.000 246 7849.32 971.56 53961.92 88888.00 2018-09-03 10:13:34.000 246 7849.28 971.55 53961.89 88888.00 2018-09-03 10:13:35.000 246 7849.24 971.54 53961.88 88888.00 2018-09-03 10:13:36.000 246 7849.21 971.54 53961.89 88888.00 2018-09-03 10:13:37.000 246 7849.19 971.54 53961.89 88888.00 2018-09-03 10:13:38.000 246 7849.19 971.52 53961.90 88888.00 2018-09-03 10:13:39.000 246 7849.18 971.50 53961.91 88888.00 2018-09-03 10:13:40.000 246 7849.17 971.49 53961.91 88888.00 2018-09-03 10:13:41.000 246 7849.16 971.49 53961.91 88888.00 2018-09-03 10:13:42.000 246 7849.16 971.50 53961.91 88888.00 2018-09-03 10:13:43.000 246 7849.16 971.50 53961.91 88888.00 2018-09-03 10:13:44.000 246 7849.14 971.49 53961.91 88888.00 2018-09-03 10:13:45.000 246 7849.14 971.50 53961.91 88888.00 2018-09-03 10:13:46.000 246 7849.14 971.51 53961.89 88888.00 2018-09-03 10:13:47.000 246 7849.12 971.51 53961.89 88888.00 2018-09-03 10:13:48.000 246 7849.10 971.52 53961.88 88888.00 2018-09-03 10:13:49.000 246 7849.09 971.53 53961.88 88888.00 2018-09-03 10:13:50.000 246 7849.07 971.51 53961.88 88888.00 2018-09-03 10:13:51.000 246 7849.05 971.50 53961.87 88888.00 2018-09-03 10:13:52.000 246 7849.04 971.49 53961.86 88888.00 2018-09-03 10:13:53.000 246 7849.02 971.47 53961.85 88888.00 2018-09-03 10:13:54.000 246 7848.99 971.46 53961.84 88888.00 2018-09-03 10:13:55.000 246 7848.97 971.46 53961.82 88888.00 2018-09-03 10:13:56.000 246 7848.94 971.43 53961.80 88888.00 2018-09-03 10:13:57.000 246 7848.92 971.43 53961.78 88888.00 2018-09-03 10:13:58.000 246 7848.90 971.43 53961.77 88888.00 2018-09-03 10:13:59.000 246 7848.89 971.42 53961.78 88888.00 2018-09-03 10:14:00.000 246 7848.88 971.41 53961.79 88888.00 2018-09-03 10:14:01.000 246 7848.87 971.41 53961.79 88888.00 2018-09-03 10:14:02.000 246 7848.86 971.40 53961.78 88888.00 2018-09-03 10:14:03.000 246 7848.85 971.39 53961.75 88888.00 2018-09-03 10:14:04.000 246 7848.84 971.38 53961.74 88888.00 2018-09-03 10:14:05.000 246 7848.83 971.39 53961.72 88888.00 2018-09-03 10:14:06.000 246 7848.81 971.39 53961.70 88888.00 2018-09-03 10:14:07.000 246 7848.81 971.36 53961.71 88888.00 2018-09-03 10:14:08.000 246 7848.80 971.35 53961.72 88888.00 2018-09-03 10:14:09.000 246 7848.81 971.33 53961.72 88888.00 2018-09-03 10:14:10.000 246 7848.82 971.31 53961.71 88888.00 2018-09-03 10:14:11.000 246 7848.81 971.29 53961.70 88888.00 2018-09-03 10:14:12.000 246 7848.81 971.28 53961.70 88888.00 2018-09-03 10:14:13.000 246 7848.83 971.27 53961.70 88888.00 2018-09-03 10:14:14.000 246 7848.85 971.27 53961.71 88888.00 2018-09-03 10:14:15.000 246 7848.86 971.27 53961.71 88888.00 2018-09-03 10:14:16.000 246 7848.88 971.26 53961.70 88888.00 2018-09-03 10:14:17.000 246 7848.88 971.25 53961.69 88888.00 2018-09-03 10:14:18.000 246 7848.87 971.22 53961.67 88888.00 2018-09-03 10:14:19.000 246 7848.85 971.19 53961.66 88888.00 2018-09-03 10:14:20.000 246 7848.84 971.17 53961.66 88888.00 2018-09-03 10:14:21.000 246 7848.84 971.15 53961.64 88888.00 2018-09-03 10:14:22.000 246 7848.84 971.12 53961.64 88888.00 2018-09-03 10:14:23.000 246 7848.83 971.08 53961.64 88888.00 2018-09-03 10:14:24.000 246 7848.83 971.04 53961.64 88888.00 2018-09-03 10:14:25.000 246 7848.83 971.00 53961.63 88888.00 2018-09-03 10:14:26.000 246 7848.82 970.95 53961.62 88888.00 2018-09-03 10:14:27.000 246 7848.81 970.91 53961.61 88888.00 2018-09-03 10:14:28.000 246 7848.80 970.87 53961.58 88888.00 2018-09-03 10:14:29.000 246 7848.80 970.83 53961.57 88888.00 2018-09-03 10:14:30.000 246 7848.80 970.81 53961.56 88888.00 2018-09-03 10:14:31.000 246 7848.77 970.78 53961.54 88888.00 2018-09-03 10:14:32.000 246 7848.75 970.76 53961.52 88888.00 2018-09-03 10:14:33.000 246 7848.73 970.75 53961.50 88888.00 2018-09-03 10:14:34.000 246 7848.73 970.74 53961.50 88888.00 2018-09-03 10:14:35.000 246 7848.73 970.72 53961.50 88888.00 2018-09-03 10:14:36.000 246 7848.74 970.70 53961.48 88888.00 2018-09-03 10:14:37.000 246 7848.75 970.70 53961.46 88888.00 2018-09-03 10:14:38.000 246 7848.75 970.69 53961.45 88888.00 2018-09-03 10:14:39.000 246 7848.76 970.67 53961.45 88888.00 2018-09-03 10:14:40.000 246 7848.77 970.66 53961.44 88888.00 2018-09-03 10:14:41.000 246 7848.79 970.64 53961.45 88888.00 2018-09-03 10:14:42.000 246 7848.82 970.62 53961.46 88888.00 2018-09-03 10:14:43.000 246 7848.85 970.59 53961.47 88888.00 2018-09-03 10:14:44.000 246 7848.86 970.57 53961.46 88888.00 2018-09-03 10:14:45.000 246 7848.88 970.55 53961.46 88888.00 2018-09-03 10:14:46.000 246 7848.90 970.52 53961.46 88888.00 2018-09-03 10:14:47.000 246 7848.91 970.49 53961.46 88888.00 2018-09-03 10:14:48.000 246 7848.93 970.47 53961.46 88888.00 2018-09-03 10:14:49.000 246 7848.96 970.44 53961.46 88888.00 2018-09-03 10:14:50.000 246 7848.98 970.42 53961.46 88888.00 2018-09-03 10:14:51.000 246 7849.01 970.40 53961.46 88888.00 2018-09-03 10:14:52.000 246 7849.03 970.38 53961.46 88888.00 2018-09-03 10:14:53.000 246 7849.06 970.37 53961.45 88888.00 2018-09-03 10:14:54.000 246 7849.08 970.37 53961.43 88888.00 2018-09-03 10:14:55.000 246 7849.10 970.34 53961.43 88888.00 2018-09-03 10:14:56.000 246 7849.11 970.31 53961.41 88888.00 2018-09-03 10:14:57.000 246 7849.12 970.29 53961.43 88888.00 2018-09-03 10:14:58.000 246 7849.14 970.28 53961.44 88888.00 2018-09-03 10:14:59.000 246 7849.16 970.26 53961.43 88888.00 2018-09-03 10:15:00.000 246 7849.18 970.24 53961.42 88888.00 2018-09-03 10:15:01.000 246 7849.21 970.22 53961.41 88888.00 2018-09-03 10:15:02.000 246 7849.23 970.19 53961.38 88888.00 2018-09-03 10:15:03.000 246 7849.24 970.15 53961.36 88888.00 2018-09-03 10:15:04.000 246 7849.24 970.11 53961.35 88888.00 2018-09-03 10:15:05.000 246 7849.25 970.09 53961.36 88888.00 2018-09-03 10:15:06.000 246 7849.28 970.07 53961.36 88888.00 2018-09-03 10:15:07.000 246 7849.30 970.04 53961.36 88888.00 2018-09-03 10:15:08.000 246 7849.31 970.01 53961.35 88888.00 2018-09-03 10:15:09.000 246 7849.31 969.97 53961.33 88888.00 2018-09-03 10:15:10.000 246 7849.32 969.92 53961.31 88888.00 2018-09-03 10:15:11.000 246 7849.32 969.86 53961.29 88888.00 2018-09-03 10:15:12.000 246 7849.32 969.82 53961.27 88888.00 2018-09-03 10:15:13.000 246 7849.33 969.79 53961.26 88888.00 2018-09-03 10:15:14.000 246 7849.34 969.76 53961.25 88888.00 2018-09-03 10:15:15.000 246 7849.34 969.73 53961.24 88888.00 2018-09-03 10:15:16.000 246 7849.35 969.70 53961.23 88888.00 2018-09-03 10:15:17.000 246 7849.34 969.67 53961.20 88888.00 2018-09-03 10:15:18.000 246 7849.33 969.61 53961.19 88888.00 2018-09-03 10:15:19.000 246 7849.33 969.55 53961.18 88888.00 2018-09-03 10:15:20.000 246 7849.33 969.51 53961.15 88888.00 2018-09-03 10:15:21.000 246 7849.34 969.47 53961.14 88888.00 2018-09-03 10:15:22.000 246 7849.33 969.43 53961.15 88888.00 2018-09-03 10:15:23.000 246 7849.32 969.38 53961.12 88888.00 2018-09-03 10:15:24.000 246 7849.32 969.34 53961.11 88888.00 2018-09-03 10:15:25.000 246 7849.32 969.31 53961.11 88888.00 2018-09-03 10:15:26.000 246 7849.31 969.27 53961.09 88888.00 2018-09-03 10:15:27.000 246 7849.31 969.22 53961.07 88888.00 2018-09-03 10:15:28.000 246 7849.29 969.17 53961.07 88888.00 2018-09-03 10:15:29.000 246 7849.29 969.14 53961.06 88888.00 2018-09-03 10:15:30.000 246 7849.30 969.11 53961.05 88888.00 2018-09-03 10:15:31.000 246 7849.31 969.09 53961.03 88888.00 2018-09-03 10:15:32.000 246 7849.32 969.07 53961.02 88888.00 2018-09-03 10:15:33.000 246 7849.32 969.04 53961.00 88888.00 2018-09-03 10:15:34.000 246 7849.31 969.01 53960.99 88888.00 2018-09-03 10:15:35.000 246 7849.32 969.00 53960.98 88888.00 2018-09-03 10:15:36.000 246 7849.33 968.97 53960.98 88888.00 2018-09-03 10:15:37.000 246 7849.34 968.93 53960.97 88888.00 2018-09-03 10:15:38.000 246 7849.35 968.91 53960.96 88888.00 2018-09-03 10:15:39.000 246 7849.38 968.90 53960.95 88888.00 2018-09-03 10:15:40.000 246 7849.41 968.90 53960.95 88888.00 2018-09-03 10:15:41.000 246 7849.45 968.89 53960.95 88888.00 2018-09-03 10:15:42.000 246 7849.47 968.88 53960.96 88888.00 2018-09-03 10:15:43.000 246 7849.49 968.89 53960.94 88888.00 2018-09-03 10:15:44.000 246 7849.51 968.90 53960.93 88888.00 2018-09-03 10:15:45.000 246 7849.54 968.90 53960.93 88888.00 2018-09-03 10:15:46.000 246 7849.57 968.89 53960.92 88888.00 2018-09-03 10:15:47.000 246 7849.60 968.90 53960.90 88888.00 2018-09-03 10:15:48.000 246 7849.61 968.89 53960.89 88888.00 2018-09-03 10:15:49.000 246 7849.64 968.90 53960.89 88888.00 2018-09-03 10:15:50.000 246 7849.67 968.93 53960.88 88888.00 2018-09-03 10:15:51.000 246 7849.68 968.92 53960.87 88888.00 2018-09-03 10:15:52.000 246 7849.67 968.92 53960.86 88888.00 2018-09-03 10:15:53.000 246 7849.68 968.93 53960.84 88888.00 2018-09-03 10:15:54.000 246 7849.69 968.92 53960.81 88888.00 2018-09-03 10:15:55.000 246 7849.69 968.90 53960.78 88888.00 2018-09-03 10:15:56.000 246 7849.69 968.90 53960.76 88888.00 2018-09-03 10:15:57.000 246 7849.68 968.88 53960.75 88888.00 2018-09-03 10:15:58.000 246 7849.66 968.87 53960.73 88888.00 2018-09-03 10:15:59.000 246 7849.65 968.87 53960.69 88888.00 2018-09-03 10:16:00.000 246 7849.63 968.85 53960.66 88888.00 2018-09-03 10:16:01.000 246 7849.60 968.83 53960.64 88888.00 2018-09-03 10:16:02.000 246 7849.58 968.82 53960.60 88888.00 2018-09-03 10:16:03.000 246 7849.56 968.81 53960.57 88888.00 2018-09-03 10:16:04.000 246 7849.54 968.80 53960.56 88888.00 2018-09-03 10:16:05.000 246 7849.54 968.79 53960.54 88888.00 2018-09-03 10:16:06.000 246 7849.52 968.77 53960.51 88888.00 2018-09-03 10:16:07.000 246 7849.50 968.73 53960.49 88888.00 2018-09-03 10:16:08.000 246 7849.49 968.70 53960.46 88888.00 2018-09-03 10:16:09.000 246 7849.49 968.68 53960.44 88888.00 2018-09-03 10:16:10.000 246 7849.48 968.67 53960.42 88888.00 2018-09-03 10:16:11.000 246 7849.47 968.65 53960.40 88888.00 2018-09-03 10:16:12.000 246 7849.47 968.63 53960.39 88888.00 2018-09-03 10:16:13.000 246 7849.47 968.61 53960.36 88888.00 2018-09-03 10:16:14.000 246 7849.48 968.61 53960.36 88888.00 2018-09-03 10:16:15.000 246 7849.49 968.63 53960.34 88888.00 2018-09-03 10:16:16.000 246 7849.49 968.63 53960.32 88888.00 2018-09-03 10:16:17.000 246 7849.49 968.61 53960.30 88888.00 2018-09-03 10:16:18.000 246 7849.49 968.60 53960.29 88888.00 2018-09-03 10:16:19.000 246 7849.50 968.59 53960.27 88888.00 2018-09-03 10:16:20.000 246 7849.50 968.56 53960.27 88888.00 2018-09-03 10:16:21.000 246 7849.52 968.54 53960.29 88888.00 2018-09-03 10:16:22.000 246 7849.54 968.53 53960.30 88888.00 2018-09-03 10:16:23.000 246 7849.56 968.53 53960.30 88888.00 2018-09-03 10:16:24.000 246 7849.60 968.51 53960.31 88888.00 2018-09-03 10:16:25.000 246 7849.63 968.49 53960.32 88888.00 2018-09-03 10:16:26.000 246 7849.65 968.47 53960.32 88888.00 2018-09-03 10:16:27.000 246 7849.68 968.46 53960.31 88888.00 2018-09-03 10:16:28.000 246 7849.72 968.46 53960.32 88888.00 2018-09-03 10:16:29.000 246 7849.74 968.46 53960.32 88888.00 2018-09-03 10:16:30.000 246 7849.75 968.44 53960.30 88888.00 2018-09-03 10:16:31.000 246 7849.77 968.44 53960.29 88888.00 2018-09-03 10:16:32.000 246 7849.79 968.45 53960.29 88888.00 2018-09-03 10:16:33.000 246 7849.81 968.46 53960.29 88888.00 2018-09-03 10:16:34.000 246 7849.83 968.48 53960.29 88888.00 2018-09-03 10:16:35.000 246 7849.86 968.50 53960.28 88888.00 2018-09-03 10:16:36.000 246 7849.90 968.51 53960.28 88888.00 2018-09-03 10:16:37.000 246 7849.93 968.52 53960.28 88888.00 2018-09-03 10:16:38.000 246 7849.94 968.53 53960.27 88888.00 2018-09-03 10:16:39.000 246 7849.94 968.53 53960.25 88888.00 2018-09-03 10:16:40.000 246 7849.95 968.52 53960.24 88888.00 2018-09-03 10:16:41.000 246 7849.97 968.53 53960.24 88888.00 2018-09-03 10:16:42.000 246 7849.99 968.54 53960.24 88888.00 2018-09-03 10:16:43.000 246 7850.02 968.56 53960.23 88888.00 2018-09-03 10:16:44.000 246 7850.04 968.58 53960.22 88888.00 2018-09-03 10:16:45.000 246 7850.06 968.59 53960.22 88888.00 2018-09-03 10:16:46.000 246 7850.07 968.59 53960.21 88888.00 2018-09-03 10:16:47.000 246 7850.08 968.60 53960.21 88888.00 2018-09-03 10:16:48.000 246 7850.10 968.61 53960.21 88888.00 2018-09-03 10:16:49.000 246 7850.11 968.62 53960.21 88888.00 2018-09-03 10:16:50.000 246 7850.13 968.63 53960.21 88888.00 2018-09-03 10:16:51.000 246 7850.15 968.64 53960.19 88888.00 2018-09-03 10:16:52.000 246 7850.17 968.66 53960.16 88888.00 2018-09-03 10:16:53.000 246 7850.19 968.67 53960.17 88888.00 2018-09-03 10:16:54.000 246 7850.20 968.67 53960.19 88888.00 2018-09-03 10:16:55.000 246 7850.21 968.68 53960.18 88888.00 2018-09-03 10:16:56.000 246 7850.22 968.69 53960.18 88888.00 2018-09-03 10:16:57.000 246 7850.23 968.69 53960.18 88888.00 2018-09-03 10:16:58.000 246 7850.22 968.69 53960.15 88888.00 2018-09-03 10:16:59.000 246 7850.22 968.68 53960.13 88888.00 2018-09-03 10:17:00.000 246 7850.22 968.67 53960.13 88888.00 2018-09-03 10:17:01.000 246 7850.23 968.66 53960.14 88888.00 2018-09-03 10:17:02.000 246 7850.24 968.65 53960.14 88888.00 2018-09-03 10:17:03.000 246 7850.25 968.64 53960.16 88888.00 2018-09-03 10:17:04.000 246 7850.26 968.61 53960.17 88888.00 2018-09-03 10:17:05.000 246 7850.27 968.59 53960.16 88888.00 2018-09-03 10:17:06.000 246 7850.27 968.57 53960.16 88888.00 2018-09-03 10:17:07.000 246 7850.28 968.57 53960.15 88888.00 2018-09-03 10:17:08.000 246 7850.28 968.56 53960.13 88888.00 2018-09-03 10:17:09.000 246 7850.29 968.54 53960.12 88888.00 2018-09-03 10:17:10.000 246 7850.30 968.54 53960.12 88888.00 2018-09-03 10:17:11.000 246 7850.31 968.54 53960.13 88888.00 2018-09-03 10:17:12.000 246 7850.32 968.53 53960.14 88888.00 2018-09-03 10:17:13.000 246 7850.35 968.53 53960.15 88888.00 2018-09-03 10:17:14.000 246 7850.37 968.55 53960.16 88888.00 2018-09-03 10:17:15.000 246 7850.38 968.55 53960.16 88888.00 2018-09-03 10:17:16.000 246 7850.40 968.52 53960.16 88888.00 2018-09-03 10:17:17.000 246 7850.43 968.52 53960.17 88888.00 2018-09-03 10:17:18.000 246 7850.46 968.54 53960.18 88888.00 2018-09-03 10:17:19.000 246 7850.49 968.55 53960.19 88888.00 2018-09-03 10:17:20.000 246 7850.52 968.56 53960.20 88888.00 2018-09-03 10:17:21.000 246 7850.54 968.58 53960.20 88888.00 2018-09-03 10:17:22.000 246 7850.56 968.60 53960.18 88888.00 2018-09-03 10:17:23.000 246 7850.56 968.60 53960.18 88888.00 2018-09-03 10:17:24.000 246 7850.58 968.60 53960.17 88888.00 2018-09-03 10:17:25.000 246 7850.61 968.62 53960.17 88888.00 2018-09-03 10:17:26.000 246 7850.64 968.63 53960.18 88888.00 2018-09-03 10:17:27.000 246 7850.65 968.63 53960.18 88888.00 2018-09-03 10:17:28.000 246 7850.66 968.65 53960.18 88888.00 2018-09-03 10:17:29.000 246 7850.68 968.67 53960.19 88888.00 2018-09-03 10:17:30.000 246 7850.70 968.68 53960.20 88888.00 2018-09-03 10:17:31.000 246 7850.72 968.70 53960.20 88888.00 2018-09-03 10:17:32.000 246 7850.73 968.71 53960.19 88888.00 2018-09-03 10:17:33.000 246 7850.75 968.72 53960.18 88888.00 2018-09-03 10:17:34.000 246 7850.76 968.75 53960.18 88888.00 2018-09-03 10:17:35.000 246 7850.76 968.78 53960.17 88888.00 2018-09-03 10:17:36.000 246 7850.77 968.79 53960.16 88888.00 2018-09-03 10:17:37.000 246 7850.77 968.81 53960.15 88888.00 2018-09-03 10:17:38.000 246 7850.77 968.84 53960.15 88888.00 2018-09-03 10:17:39.000 246 7850.78 968.87 53960.16 88888.00 2018-09-03 10:17:40.000 246 7850.78 968.90 53960.15 88888.00 2018-09-03 10:17:41.000 246 7850.80 968.94 53960.14 88888.00 2018-09-03 10:17:42.000 246 7850.83 968.99 53960.14 88888.00 2018-09-03 10:17:43.000 246 7850.84 969.02 53960.15 88888.00 2018-09-03 10:17:44.000 246 7850.84 969.04 53960.15 88888.00 2018-09-03 10:17:45.000 246 7850.85 969.07 53960.14 88888.00 2018-09-03 10:17:46.000 246 7850.86 969.09 53960.14 88888.00 2018-09-03 10:17:47.000 246 7850.88 969.11 53960.14 88888.00 2018-09-03 10:17:48.000 246 7850.88 969.14 53960.14 88888.00 2018-09-03 10:17:49.000 246 7850.89 969.16 53960.14 88888.00 2018-09-03 10:17:50.000 246 7850.89 969.18 53960.15 88888.00 2018-09-03 10:17:51.000 246 7850.88 969.19 53960.15 88888.00 2018-09-03 10:17:52.000 246 7850.87 969.22 53960.14 88888.00 2018-09-03 10:17:53.000 246 7850.88 969.24 53960.12 88888.00 2018-09-03 10:17:54.000 246 7850.89 969.26 53960.11 88888.00 2018-09-03 10:17:55.000 246 7850.88 969.26 53960.11 88888.00 2018-09-03 10:17:56.000 246 7850.86 969.27 53960.10 88888.00 2018-09-03 10:17:57.000 246 7850.84 969.29 53960.10 88888.00 2018-09-03 10:17:58.000 246 7850.84 969.30 53960.11 88888.00 2018-09-03 10:17:59.000 246 7850.82 969.31 53960.10 88888.00 2018-09-03 10:18:00.000 246 7850.80 969.32 53960.09 88888.00 2018-09-03 10:18:01.000 246 7850.80 969.34 53960.09 88888.00 2018-09-03 10:18:02.000 246 7850.81 969.37 53960.11 88888.00 2018-09-03 10:18:03.000 246 7850.79 969.40 53960.10 88888.00 2018-09-03 10:18:04.000 246 7850.79 969.43 53960.10 88888.00 2018-09-03 10:18:05.000 246 7850.80 969.45 53960.10 88888.00 2018-09-03 10:18:06.000 246 7850.79 969.47 53960.11 88888.00 2018-09-03 10:18:07.000 246 7850.78 969.49 53960.11 88888.00 2018-09-03 10:18:08.000 246 7850.79 969.52 53960.11 88888.00 2018-09-03 10:18:09.000 246 7850.78 969.54 53960.11 88888.00 2018-09-03 10:18:10.000 246 7850.76 969.53 53960.11 88888.00 2018-09-03 10:18:11.000 246 7850.75 969.53 53960.11 88888.00 2018-09-03 10:18:12.000 246 7850.72 969.52 53960.11 88888.00 2018-09-03 10:18:13.000 246 7850.71 969.53 53960.11 88888.00 2018-09-03 10:18:14.000 246 7850.71 969.55 53960.11 88888.00 2018-09-03 10:18:15.000 246 7850.67 969.57 53960.09 88888.00 2018-09-03 10:18:16.000 246 7850.63 969.57 53960.07 88888.00 2018-09-03 10:18:17.000 246 7850.58 969.57 53960.05 88888.00 2018-09-03 10:18:18.000 246 7850.55 969.58 53960.02 88888.00 2018-09-03 10:18:19.000 246 7850.52 969.58 53960.02 88888.00 2018-09-03 10:18:20.000 246 7850.49 969.58 53960.03 88888.00 2018-09-03 10:18:21.000 246 7850.45 969.58 53960.03 88888.00 2018-09-03 10:18:22.000 246 7850.42 969.60 53960.02 88888.00 2018-09-03 10:18:23.000 246 7850.39 969.61 53960.01 88888.00 2018-09-03 10:18:24.000 246 7850.38 969.63 53960.02 88888.00 2018-09-03 10:18:25.000 246 7850.38 969.64 53960.04 88888.00 2018-09-03 10:18:26.000 246 7850.37 969.65 53960.06 88888.00 2018-09-03 10:18:27.000 246 7850.35 969.67 53960.06 88888.00 2018-09-03 10:18:28.000 246 7850.34 969.67 53960.07 88888.00 2018-09-03 10:18:29.000 246 7850.33 969.67 53960.08 88888.00 2018-09-03 10:18:30.000 246 7850.32 969.67 53960.07 88888.00 2018-09-03 10:18:31.000 246 7850.31 969.68 53960.07 88888.00 2018-09-03 10:18:32.000 246 7850.32 969.70 53960.08 88888.00 2018-09-03 10:18:33.000 246 7850.33 969.71 53960.09 88888.00 2018-09-03 10:18:34.000 246 7850.33 969.73 53960.10 88888.00 2018-09-03 10:18:35.000 246 7850.33 969.76 53960.11 88888.00 2018-09-03 10:18:36.000 246 7850.33 969.78 53960.12 88888.00 2018-09-03 10:18:37.000 246 7850.32 969.78 53960.12 88888.00 2018-09-03 10:18:38.000 246 7850.30 969.77 53960.12 88888.00 2018-09-03 10:18:39.000 246 7850.28 969.77 53960.12 88888.00 2018-09-03 10:18:40.000 246 7850.27 969.77 53960.12 88888.00 2018-09-03 10:18:41.000 246 7850.27 969.76 53960.12 88888.00 2018-09-03 10:18:42.000 246 7850.27 969.77 53960.13 88888.00 2018-09-03 10:18:43.000 246 7850.26 969.76 53960.14 88888.00 2018-09-03 10:18:44.000 246 7850.24 969.75 53960.14 88888.00 2018-09-03 10:18:45.000 246 7850.23 969.75 53960.14 88888.00 2018-09-03 10:18:46.000 246 7850.23 969.74 53960.15 88888.00 2018-09-03 10:18:47.000 246 7850.22 969.73 53960.15 88888.00 2018-09-03 10:18:48.000 246 7850.22 969.72 53960.16 88888.00 2018-09-03 10:18:49.000 246 7850.22 969.73 53960.17 88888.00 2018-09-03 10:18:50.000 246 7850.20 969.74 53960.16 88888.00 2018-09-03 10:18:51.000 246 7850.19 969.72 53960.16 88888.00 2018-09-03 10:18:52.000 246 7850.18 969.68 53960.15 88888.00 2018-09-03 10:18:53.000 246 7850.16 969.65 53960.16 88888.00 2018-09-03 10:18:54.000 246 7850.15 969.65 53960.18 88888.00 2018-09-03 10:18:55.000 246 7850.14 969.66 53960.20 88888.00 2018-09-03 10:18:56.000 246 7850.14 969.66 53960.20 88888.00 2018-09-03 10:18:57.000 246 7850.14 969.67 53960.21 88888.00 2018-09-03 10:18:58.000 246 7850.12 969.68 53960.21 88888.00 2018-09-03 10:18:59.000 246 7850.10 969.69 53960.19 88888.00 2018-09-03 10:19:00.000 246 7850.09 969.69 53960.19 88888.00 2018-09-03 10:19:01.000 246 7850.07 969.71 53960.20 88888.00 2018-09-03 10:19:02.000 246 7850.07 969.73 53960.20 88888.00 2018-09-03 10:19:03.000 246 7850.06 969.74 53960.22 88888.00 2018-09-03 10:19:04.000 246 7850.04 969.75 53960.23 88888.00 2018-09-03 10:19:05.000 246 7850.03 969.77 53960.23 88888.00 2018-09-03 10:19:06.000 246 7850.02 969.78 53960.22 88888.00 2018-09-03 10:19:07.000 246 7850.00 969.80 53960.21 88888.00 2018-09-03 10:19:08.000 246 7849.97 969.82 53960.20 88888.00 2018-09-03 10:19:09.000 246 7849.95 969.85 53960.20 88888.00 2018-09-03 10:19:10.000 246 7849.95 969.91 53960.20 88888.00 2018-09-03 10:19:11.000 246 7849.94 969.97 53960.19 88888.00 2018-09-03 10:19:12.000 246 7849.92 970.02 53960.17 88888.00 2018-09-03 10:19:13.000 246 7849.91 970.05 53960.17 88888.00 2018-09-03 10:19:14.000 246 7849.91 970.08 53960.19 88888.00 2018-09-03 10:19:15.000 246 7849.91 970.12 53960.21 88888.00 2018-09-03 10:19:16.000 246 7849.92 970.15 53960.24 88888.00 2018-09-03 10:19:17.000 246 7849.91 970.17 53960.26 88888.00 2018-09-03 10:19:18.000 246 7849.90 970.18 53960.27 88888.00 2018-09-03 10:19:19.000 246 7849.89 970.19 53960.28 88888.00 2018-09-03 10:19:20.000 246 7849.90 970.19 53960.28 88888.00 2018-09-03 10:19:21.000 246 7849.90 970.18 53960.29 88888.00 2018-09-03 10:19:22.000 246 7849.89 970.18 53960.30 88888.00 2018-09-03 10:19:23.000 246 7849.86 970.17 53960.29 88888.00 2018-09-03 10:19:24.000 246 7849.83 970.15 53960.29 88888.00 2018-09-03 10:19:25.000 246 7849.82 970.13 53960.29 88888.00 2018-09-03 10:19:26.000 246 7849.79 970.11 53960.29 88888.00 2018-09-03 10:19:27.000 246 7849.76 970.09 53960.29 88888.00 2018-09-03 10:19:28.000 246 7849.71 970.05 53960.27 88888.00 2018-09-03 10:19:29.000 246 7849.65 969.99 53960.25 88888.00 2018-09-03 10:19:30.000 246 7849.61 969.95 53960.23 88888.00 2018-09-03 10:19:31.000 246 7849.58 969.91 53960.23 88888.00 2018-09-03 10:19:32.000 246 7849.55 969.87 53960.23 88888.00 2018-09-03 10:19:33.000 246 7849.51 969.84 53960.22 88888.00 2018-09-03 10:19:34.000 246 7849.47 969.80 53960.22 88888.00 2018-09-03 10:19:35.000 246 7849.44 969.77 53960.21 88888.00 2018-09-03 10:19:36.000 246 7849.40 969.74 53960.20 88888.00 2018-09-03 10:19:37.000 246 7849.36 969.72 53960.19 88888.00 2018-09-03 10:19:38.000 246 7849.33 969.72 53960.18 88888.00 2018-09-03 10:19:39.000 246 7849.31 969.72 53960.17 88888.00 2018-09-03 10:19:40.000 246 7849.29 969.71 53960.17 88888.00 2018-09-03 10:19:41.000 246 7849.26 969.70 53960.15 88888.00 2018-09-03 10:19:42.000 246 7849.23 969.70 53960.14 88888.00 2018-09-03 10:19:43.000 246 7849.20 969.71 53960.13 88888.00 2018-09-03 10:19:44.000 246 7849.15 969.69 53960.12 88888.00 2018-09-03 10:19:45.000 246 7849.12 969.68 53960.09 88888.00 2018-09-03 10:19:46.000 246 7849.09 969.67 53960.06 88888.00 2018-09-03 10:19:47.000 246 7849.04 969.65 53960.04 88888.00 2018-09-03 10:19:48.000 246 7848.99 969.62 53960.00 88888.00 2018-09-03 10:19:49.000 246 7848.96 969.62 53959.98 88888.00 2018-09-03 10:19:50.000 246 7848.92 969.61 53959.94 88888.00 2018-09-03 10:19:51.000 246 7848.86 969.58 53959.91 88888.00 2018-09-03 10:19:52.000 246 7848.80 969.57 53959.87 88888.00 2018-09-03 10:19:53.000 246 7848.75 969.56 53959.86 88888.00 2018-09-03 10:19:54.000 246 7848.72 969.53 53959.85 88888.00 2018-09-03 10:19:55.000 246 7848.69 969.50 53959.83 88888.00 2018-09-03 10:19:56.000 246 7848.65 969.46 53959.80 88888.00 2018-09-03 10:19:57.000 246 7848.62 969.43 53959.79 88888.00 2018-09-03 10:19:58.000 246 7848.59 969.40 53959.78 88888.00 2018-09-03 10:19:59.000 246 7848.56 969.35 53959.76 88888.00 2018-09-03 10:20:00.000 246 7848.53 969.29 53959.73 88888.00 2018-09-03 10:20:01.000 246 7848.48 969.25 53959.71 88888.00 2018-09-03 10:20:02.000 246 7848.44 969.20 53959.69 88888.00 2018-09-03 10:20:03.000 246 7848.40 969.15 53959.67 88888.00 2018-09-03 10:20:04.000 246 7848.38 969.13 53959.64 88888.00 2018-09-03 10:20:05.000 246 7848.36 969.10 53959.63 88888.00 2018-09-03 10:20:06.000 246 7848.33 969.06 53959.60 88888.00 2018-09-03 10:20:07.000 246 7848.32 969.03 53959.57 88888.00 2018-09-03 10:20:08.000 246 7848.30 969.00 53959.56 88888.00 2018-09-03 10:20:09.000 246 7848.28 968.96 53959.55 88888.00 2018-09-03 10:20:10.000 246 7848.27 968.93 53959.55 88888.00 2018-09-03 10:20:11.000 246 7848.28 968.91 53959.55 88888.00 2018-09-03 10:20:12.000 246 7848.27 968.87 53959.54 88888.00 2018-09-03 10:20:13.000 246 7848.27 968.83 53959.53 88888.00 2018-09-03 10:20:14.000 246 7848.27 968.78 53959.53 88888.00 2018-09-03 10:20:15.000 246 7848.26 968.73 53959.51 88888.00 2018-09-03 10:20:16.000 246 7848.25 968.67 53959.49 88888.00 2018-09-03 10:20:17.000 246 7848.24 968.63 53959.49 88888.00 2018-09-03 10:20:18.000 246 7848.23 968.60 53959.48 88888.00 2018-09-03 10:20:19.000 246 7848.23 968.58 53959.49 88888.00 2018-09-03 10:20:20.000 246 7848.25 968.56 53959.50 88888.00 2018-09-03 10:20:21.000 246 7848.26 968.55 53959.49 88888.00 2018-09-03 10:20:22.000 246 7848.27 968.54 53959.48 88888.00 2018-09-03 10:20:23.000 246 7848.27 968.52 53959.48 88888.00 2018-09-03 10:20:24.000 246 7848.26 968.50 53959.46 88888.00 2018-09-03 10:20:25.000 246 7848.25 968.49 53959.45 88888.00 2018-09-03 10:20:26.000 246 7848.25 968.48 53959.43 88888.00 2018-09-03 10:20:27.000 246 7848.22 968.47 53959.41 88888.00 2018-09-03 10:20:28.000 246 7848.20 968.46 53959.38 88888.00 2018-09-03 10:20:29.000 246 7848.17 968.46 53959.35 88888.00 2018-09-03 10:20:30.000 246 7848.15 968.46 53959.32 88888.00 2018-09-03 10:20:31.000 246 7848.11 968.43 53959.30 88888.00 2018-09-03 10:20:32.000 246 7848.06 968.39 53959.27 88888.00 2018-09-03 10:20:33.000 246 7848.01 968.37 53959.23 88888.00 2018-09-03 10:20:34.000 246 7847.97 968.34 53959.21 88888.00 2018-09-03 10:20:35.000 246 7847.92 968.31 53959.18 88888.00 2018-09-03 10:20:36.000 246 7847.86 968.28 53959.14 88888.00 2018-09-03 10:20:37.000 246 7847.80 968.24 53959.11 88888.00 2018-09-03 10:20:38.000 246 7847.75 968.20 53959.06 88888.00 2018-09-03 10:20:39.000 246 7847.70 968.18 53959.03 88888.00 2018-09-03 10:20:40.000 246 7847.67 968.16 53959.01 88888.00 2018-09-03 10:20:41.000 246 7847.63 968.13 53959.00 88888.00 2018-09-03 10:20:42.000 246 7847.60 968.10 53958.97 88888.00 2018-09-03 10:20:43.000 246 7847.56 968.10 53958.95 88888.00 2018-09-03 10:20:44.000 246 7847.54 968.12 53958.92 88888.00 2018-09-03 10:20:45.000 246 7847.51 968.13 53958.90 88888.00 2018-09-03 10:20:46.000 246 7847.48 968.12 53958.87 88888.00 2018-09-03 10:20:47.000 246 7847.45 968.12 53958.84 88888.00 2018-09-03 10:20:48.000 246 7847.41 968.12 53958.81 88888.00 2018-09-03 10:20:49.000 246 7847.38 968.14 53958.79 88888.00 2018-09-03 10:20:50.000 246 7847.36 968.19 53958.75 88888.00 2018-09-03 10:20:51.000 246 7847.34 968.22 53958.71 88888.00 2018-09-03 10:20:52.000 246 7847.31 968.22 53958.68 88888.00 2018-09-03 10:20:53.000 246 7847.28 968.22 53958.66 88888.00 2018-09-03 10:20:54.000 246 7847.26 968.23 53958.65 88888.00 2018-09-03 10:20:55.000 246 7847.25 968.25 53958.64 88888.00 2018-09-03 10:20:56.000 246 7847.22 968.24 53958.62 88888.00 2018-09-03 10:20:57.000 246 7847.20 968.21 53958.58 88888.00 2018-09-03 10:20:58.000 246 7847.19 968.19 53958.55 88888.00 2018-09-03 10:20:59.000 246 7847.19 968.18 53958.54 88888.00 2018-09-03 10:21:00.000 246 7847.19 968.16 53958.52 88888.00 2018-09-03 10:21:01.000 246 7847.19 968.16 53958.52 88888.00 2018-09-03 10:21:02.000 246 7847.18 968.14 53958.51 88888.00 2018-09-03 10:21:03.000 246 7847.18 968.13 53958.51 88888.00 2018-09-03 10:21:04.000 246 7847.19 968.11 53958.51 88888.00 2018-09-03 10:21:05.000 246 7847.21 968.11 53958.51 88888.00 2018-09-03 10:21:06.000 246 7847.22 968.09 53958.50 88888.00 2018-09-03 10:21:07.000 246 7847.26 968.08 53958.49 88888.00 2018-09-03 10:21:08.000 246 7847.31 968.11 53958.50 88888.00 2018-09-03 10:21:09.000 246 7847.35 968.12 53958.51 88888.00 2018-09-03 10:21:10.000 246 7847.39 968.13 53958.50 88888.00 2018-09-03 10:21:11.000 246 7847.44 968.16 53958.49 88888.00 2018-09-03 10:21:12.000 246 7847.48 968.20 53958.50 88888.00 2018-09-03 10:21:13.000 246 7847.52 968.22 53958.52 88888.00 2018-09-03 10:21:14.000 246 7847.57 968.22 53958.52 88888.00 2018-09-03 10:21:15.000 246 7847.61 968.21 53958.51 88888.00 2018-09-03 10:21:16.000 246 7847.63 968.21 53958.51 88888.00 2018-09-03 10:21:17.000 246 7847.68 968.22 53958.53 88888.00 2018-09-03 10:21:18.000 246 7847.72 968.22 53958.54 88888.00 2018-09-03 10:21:19.000 246 7847.74 968.19 53958.53 88888.00 2018-09-03 10:21:20.000 246 7847.75 968.16 53958.53 88888.00 2018-09-03 10:21:21.000 246 7847.77 968.15 53958.53 88888.00 2018-09-03 10:21:22.000 246 7847.78 968.13 53958.52 88888.00 2018-09-03 10:21:23.000 246 7847.80 968.11 53958.50 88888.00 2018-09-03 10:21:24.000 246 7847.81 968.08 53958.48 88888.00 2018-09-03 10:21:25.000 246 7847.82 968.07 53958.45 88888.00 2018-09-03 10:21:26.000 246 7847.84 968.07 53958.43 88888.00 2018-09-03 10:21:27.000 246 7847.87 968.07 53958.44 88888.00 2018-09-03 10:21:28.000 246 7847.90 968.10 53958.43 88888.00 2018-09-03 10:21:29.000 246 7847.93 968.12 53958.43 88888.00 2018-09-03 10:21:30.000 246 7847.98 968.14 53958.43 88888.00 2018-09-03 10:21:31.000 246 7848.03 968.16 53958.43 88888.00 2018-09-03 10:21:32.000 246 7848.06 968.17 53958.43 88888.00 2018-09-03 10:21:33.000 246 7848.08 968.16 53958.41 88888.00 2018-09-03 10:21:34.000 246 7848.11 968.17 53958.39 88888.00 2018-09-03 10:21:35.000 246 7848.15 968.20 53958.38 88888.00 2018-09-03 10:21:36.000 246 7848.18 968.21 53958.38 88888.00 2018-09-03 10:21:37.000 246 7848.18 968.19 53958.35 88888.00 2018-09-03 10:21:38.000 246 7848.18 968.16 53958.32 88888.00 2018-09-03 10:21:39.000 246 7848.20 968.15 53958.30 88888.00 2018-09-03 10:21:40.000 246 7848.19 968.13 53958.27 88888.00 2018-09-03 10:21:41.000 246 7848.19 968.11 53958.26 88888.00 2018-09-03 10:21:42.000 246 7848.20 968.10 53958.25 88888.00 2018-09-03 10:21:43.000 246 7848.20 968.08 53958.24 88888.00 2018-09-03 10:21:44.000 246 7848.21 968.07 53958.21 88888.00 2018-09-03 10:21:45.000 246 7848.22 968.07 53958.20 88888.00 2018-09-03 10:21:46.000 246 7848.24 968.06 53958.18 88888.00 2018-09-03 10:21:47.000 246 7848.26 968.07 53958.17 88888.00 2018-09-03 10:21:48.000 246 7848.29 968.07 53958.17 88888.00 2018-09-03 10:21:49.000 246 7848.32 968.06 53958.17 88888.00 2018-09-03 10:21:50.000 246 7848.34 968.06 53958.16 88888.00 2018-09-03 10:21:51.000 246 7848.35 968.05 53958.17 88888.00 2018-09-03 10:21:52.000 246 7848.37 968.05 53958.16 88888.00 2018-09-03 10:21:53.000 246 7848.40 968.03 53958.15 88888.00 2018-09-03 10:21:54.000 246 7848.43 968.01 53958.16 88888.00 2018-09-03 10:21:55.000 246 7848.47 968.01 53958.18 88888.00 2018-09-03 10:21:56.000 246 7848.52 968.00 53958.18 88888.00 2018-09-03 10:21:57.000 246 7848.56 967.99 53958.20 88888.00 2018-09-03 10:21:58.000 246 7848.60 967.98 53958.23 88888.00 2018-09-03 10:21:59.000 246 7848.63 967.96 53958.23 88888.00 2018-09-03 10:22:00.000 246 7848.65 967.94 53958.24 88888.00 2018-09-03 10:22:01.000 246 7848.67 967.91 53958.25 88888.00 2018-09-03 10:22:02.000 246 7848.70 967.87 53958.25 88888.00 2018-09-03 10:22:03.000 246 7848.72 967.86 53958.24 88888.00 2018-09-03 10:22:04.000 246 7848.75 967.84 53958.23 88888.00 2018-09-03 10:22:05.000 246 7848.77 967.81 53958.23 88888.00 2018-09-03 10:22:06.000 246 7848.80 967.79 53958.24 88888.00 2018-09-03 10:22:07.000 246 7848.84 967.78 53958.25 88888.00 2018-09-03 10:22:08.000 246 7848.90 967.76 53958.28 88888.00 2018-09-03 10:22:09.000 246 7848.96 967.77 53958.30 88888.00 2018-09-03 10:22:10.000 246 7849.02 967.75 53958.33 88888.00 2018-09-03 10:22:11.000 246 7849.08 967.72 53958.36 88888.00 2018-09-03 10:22:12.000 246 7849.14 967.70 53958.38 88888.00 2018-09-03 10:22:13.000 246 7849.22 967.70 53958.41 88888.00 2018-09-03 10:22:14.000 246 7849.31 967.69 53958.46 88888.00 2018-09-03 10:22:15.000 246 7849.39 967.68 53958.50 88888.00 2018-09-03 10:22:16.000 246 7849.48 967.67 53958.53 88888.00 2018-09-03 10:22:17.000 246 7849.57 967.67 53958.56 88888.00 2018-09-03 10:22:18.000 246 7849.66 967.69 53958.59 88888.00 2018-09-03 10:22:19.000 246 7849.75 967.71 53958.62 88888.00 2018-09-03 10:22:20.000 246 7849.83 967.73 53958.63 88888.00 2018-09-03 10:22:21.000 246 7849.93 967.76 53958.65 88888.00 2018-09-03 10:22:22.000 246 7850.03 967.81 53958.68 88888.00 2018-09-03 10:22:23.000 246 7850.12 967.83 53958.70 88888.00 2018-09-03 10:22:24.000 246 7850.20 967.84 53958.71 88888.00 2018-09-03 10:22:25.000 246 7850.28 967.86 53958.76 88888.00 2018-09-03 10:22:26.000 246 7850.37 967.89 53958.79 88888.00 2018-09-03 10:22:27.000 246 7850.47 967.92 53958.82 88888.00 2018-09-03 10:22:28.000 246 7850.56 967.95 53958.85 88888.00 2018-09-03 10:22:29.000 246 7850.65 967.97 53958.89 88888.00 2018-09-03 10:22:30.000 246 7850.74 968.00 53958.92 88888.00 2018-09-03 10:22:31.000 246 7850.84 968.04 53958.95 88888.00 2018-09-03 10:22:32.000 246 7850.93 968.07 53958.99 88888.00 2018-09-03 10:22:33.000 246 7851.00 968.09 53959.02 88888.00 2018-09-03 10:22:34.000 246 7851.08 968.12 53959.03 88888.00 2018-09-03 10:22:35.000 246 7851.15 968.17 53959.05 88888.00 2018-09-03 10:22:36.000 246 7851.21 968.23 53959.06 88888.00 2018-09-03 10:22:37.000 246 7851.26 968.28 53959.08 88888.00 2018-09-03 10:22:38.000 246 7851.31 968.32 53959.09 88888.00 2018-09-03 10:22:39.000 246 7851.36 968.37 53959.09 88888.00 2018-09-03 10:22:40.000 246 7851.38 968.41 53959.09 88888.00 2018-09-03 10:22:41.000 246 7851.41 968.43 53959.08 88888.00 2018-09-03 10:22:42.000 246 7851.46 968.48 53959.08 88888.00 2018-09-03 10:22:43.000 246 7851.51 968.53 53959.08 88888.00 2018-09-03 10:22:44.000 246 7851.52 968.58 53959.09 88888.00 2018-09-03 10:22:45.000 246 7851.55 968.62 53959.07 88888.00 2018-09-03 10:22:46.000 246 7851.57 968.64 53959.06 88888.00 2018-09-03 10:22:47.000 246 7851.58 968.68 53959.04 88888.00 2018-09-03 10:22:48.000 246 7851.58 968.72 53959.01 88888.00 2018-09-03 10:22:49.000 246 7851.58 968.74 53958.98 88888.00 2018-09-03 10:22:50.000 246 7851.58 968.77 53958.98 88888.00 2018-09-03 10:22:51.000 246 7851.57 968.79 53958.96 88888.00 2018-09-03 10:22:52.000 246 7851.55 968.79 53958.94 88888.00 2018-09-03 10:22:53.000 246 7851.53 968.80 53958.91 88888.00 2018-09-03 10:22:54.000 246 7851.52 968.81 53958.89 88888.00 2018-09-03 10:22:55.000 246 7851.49 968.79 53958.86 88888.00 2018-09-03 10:22:56.000 246 7851.47 968.76 53958.82 88888.00 2018-09-03 10:22:57.000 246 7851.46 968.74 53958.79 88888.00 2018-09-03 10:22:58.000 246 7851.45 968.71 53958.79 88888.00 2018-09-03 10:22:59.000 246 7851.44 968.67 53958.80 88888.00 2018-09-03 10:23:00.000 246 7851.43 968.62 53958.81 88888.00 2018-09-03 10:23:01.000 246 7851.43 968.57 53958.81 88888.00 2018-09-03 10:23:02.000 246 7851.45 968.53 53958.81 88888.00 2018-09-03 10:23:03.000 246 7851.46 968.49 53958.81 88888.00 2018-09-03 10:23:04.000 246 7851.46 968.45 53958.82 88888.00 2018-09-03 10:23:05.000 246 7851.47 968.42 53958.82 88888.00 2018-09-03 10:23:06.000 246 7851.49 968.41 53958.81 88888.00 2018-09-03 10:23:07.000 246 7851.51 968.38 53958.80 88888.00 2018-09-03 10:23:08.000 246 7851.53 968.36 53958.81 88888.00 2018-09-03 10:23:09.000 246 7851.55 968.34 53958.81 88888.00 2018-09-03 10:23:10.000 246 7851.58 968.33 53958.81 88888.00 2018-09-03 10:23:11.000 246 7851.59 968.31 53958.80 88888.00 2018-09-03 10:23:12.000 246 7851.61 968.29 53958.80 88888.00 2018-09-03 10:23:13.000 246 7851.64 968.27 53958.82 88888.00 2018-09-03 10:23:14.000 246 7851.69 968.27 53958.84 88888.00 2018-09-03 10:23:15.000 246 7851.74 968.23 53958.86 88888.00 2018-09-03 10:23:16.000 246 7851.79 968.17 53958.89 88888.00 2018-09-03 10:23:17.000 246 7851.84 968.12 53958.94 88888.00 2018-09-03 10:23:18.000 246 7851.91 968.07 53958.99 88888.00 2018-09-03 10:23:19.000 246 7851.98 968.04 53959.02 88888.00 2018-09-03 10:23:20.000 246 7852.05 967.98 53959.05 88888.00 2018-09-03 10:23:21.000 246 7852.12 967.93 53959.09 88888.00 2018-09-03 10:23:22.000 246 7852.18 967.88 53959.14 88888.00 2018-09-03 10:23:23.000 246 7852.24 967.83 53959.18 88888.00 2018-09-03 10:23:24.000 246 7852.31 967.79 53959.21 88888.00 2018-09-03 10:23:25.000 246 7852.39 967.77 53959.23 88888.00 2018-09-03 10:23:26.000 246 7852.48 967.77 53959.27 88888.00 2018-09-03 10:23:27.000 246 7852.55 967.77 53959.29 88888.00 2018-09-03 10:23:28.000 246 7852.61 967.78 53959.30 88888.00 2018-09-03 10:23:29.000 246 7852.67 967.79 53959.32 88888.00 2018-09-03 10:23:30.000 246 7852.71 967.82 53959.32 88888.00 2018-09-03 10:23:31.000 246 7852.77 967.87 53959.33 88888.00 2018-09-03 10:23:32.000 246 7852.83 967.94 53959.34 88888.00 2018-09-03 10:23:33.000 246 7852.89 967.99 53959.35 88888.00 2018-09-03 10:23:34.000 246 7852.94 968.04 53959.36 88888.00 2018-09-03 10:23:35.000 246 7853.01 968.09 53959.36 88888.00 2018-09-03 10:23:36.000 246 7853.06 968.15 53959.37 88888.00 2018-09-03 10:23:37.000 246 7853.12 968.21 53959.39 88888.00 2018-09-03 10:23:38.000 246 7853.19 968.28 53959.41 88888.00 2018-09-03 10:23:39.000 246 7853.26 968.36 53959.44 88888.00 2018-09-03 10:23:40.000 246 7853.33 968.41 53959.48 88888.00 2018-09-03 10:23:41.000 246 7853.40 968.45 53959.50 88888.00 2018-09-03 10:23:42.000 246 7853.47 968.50 53959.54 88888.00 2018-09-03 10:23:43.000 246 7853.55 968.55 53959.58 88888.00 2018-09-03 10:23:44.000 246 7853.62 968.56 53959.60 88888.00 2018-09-03 10:23:45.000 246 7853.68 968.58 53959.62 88888.00 2018-09-03 10:23:46.000 246 7853.75 968.62 53959.65 88888.00 2018-09-03 10:23:47.000 246 7853.82 968.66 53959.69 88888.00 2018-09-03 10:23:48.000 246 7853.89 968.71 53959.72 88888.00 2018-09-03 10:23:49.000 246 7853.96 968.75 53959.76 88888.00 2018-09-03 10:23:50.000 246 7854.01 968.77 53959.78 88888.00 2018-09-03 10:23:51.000 246 7854.07 968.79 53959.80 88888.00 2018-09-03 10:23:52.000 246 7854.13 968.82 53959.84 88888.00 2018-09-03 10:23:53.000 246 7854.19 968.85 53959.86 88888.00 2018-09-03 10:23:54.000 246 7854.23 968.85 53959.88 88888.00 2018-09-03 10:23:55.000 246 7854.28 968.85 53959.90 88888.00 2018-09-03 10:23:56.000 246 7854.33 968.83 53959.91 88888.00 2018-09-03 10:23:57.000 246 7854.35 968.80 53959.92 88888.00 2018-09-03 10:23:58.000 246 7854.37 968.75 53959.94 88888.00 2018-09-03 10:23:59.000 246 7854.41 968.69 53959.96 88888.00 2018-09-03 10:24:00.000 246 7854.44 968.64 53959.96 88888.00 2018-09-03 10:24:01.000 246 7854.45 968.58 53959.95 88888.00 2018-09-03 10:24:02.000 246 7854.45 968.52 53959.96 88888.00 2018-09-03 10:24:03.000 246 7854.47 968.47 53959.97 88888.00 2018-09-03 10:24:04.000 246 7854.48 968.42 53959.96 88888.00 2018-09-03 10:24:05.000 246 7854.48 968.38 53959.96 88888.00 2018-09-03 10:24:06.000 246 7854.47 968.34 53959.98 88888.00 2018-09-03 10:24:07.000 246 7854.45 968.29 53959.98 88888.00 2018-09-03 10:24:08.000 246 7854.45 968.25 53959.98 88888.00 2018-09-03 10:24:09.000 246 7854.46 968.21 53959.99 88888.00 2018-09-03 10:24:10.000 246 7854.47 968.19 53960.00 88888.00 2018-09-03 10:24:11.000 246 7854.46 968.15 53960.02 88888.00 2018-09-03 10:24:12.000 246 7854.46 968.12 53960.01 88888.00 2018-09-03 10:24:13.000 246 7854.46 968.11 53960.02 88888.00 2018-09-03 10:24:14.000 246 7854.46 968.09 53960.04 88888.00 2018-09-03 10:24:15.000 246 7854.46 968.07 53960.05 88888.00 2018-09-03 10:24:16.000 246 7854.46 968.05 53960.04 88888.00 2018-09-03 10:24:17.000 246 7854.46 968.04 53960.04 88888.00 2018-09-03 10:24:18.000 246 7854.47 968.01 53960.05 88888.00 2018-09-03 10:24:19.000 246 7854.45 967.98 53960.05 88888.00 2018-09-03 10:24:20.000 246 7854.44 967.95 53960.04 88888.00 2018-09-03 10:24:21.000 246 7854.45 967.92 53960.05 88888.00 2018-09-03 10:24:22.000 246 7854.45 967.90 53960.06 88888.00 2018-09-03 10:24:23.000 246 7854.44 967.89 53960.05 88888.00 2018-09-03 10:24:24.000 246 7854.45 967.88 53960.07 88888.00 2018-09-03 10:24:25.000 246 7854.47 967.85 53960.08 88888.00 2018-09-03 10:24:26.000 246 7854.47 967.84 53960.09 88888.00 2018-09-03 10:24:27.000 246 7854.49 967.84 53960.11 88888.00 2018-09-03 10:24:28.000 246 7854.51 967.84 53960.13 88888.00 2018-09-03 10:24:29.000 246 7854.52 967.83 53960.14 88888.00 2018-09-03 10:24:30.000 246 7854.53 967.84 53960.14 88888.00 2018-09-03 10:24:31.000 246 7854.55 967.85 53960.16 88888.00 2018-09-03 10:24:32.000 246 7854.55 967.83 53960.16 88888.00 2018-09-03 10:24:33.000 246 7854.53 967.82 53960.16 88888.00 2018-09-03 10:24:34.000 246 7854.54 967.82 53960.18 88888.00 2018-09-03 10:24:35.000 246 7854.55 967.83 53960.18 88888.00 2018-09-03 10:24:36.000 246 7854.54 967.84 53960.18 88888.00 2018-09-03 10:24:37.000 246 7854.54 967.85 53960.19 88888.00 2018-09-03 10:24:38.000 246 7854.54 967.86 53960.19 88888.00 2018-09-03 10:24:39.000 246 7854.54 967.87 53960.20 88888.00 2018-09-03 10:24:40.000 246 7854.54 967.88 53960.20 88888.00 2018-09-03 10:24:41.000 246 7854.54 967.87 53960.20 88888.00 2018-09-03 10:24:42.000 246 7854.55 967.89 53960.20 88888.00 2018-09-03 10:24:43.000 246 7854.56 967.92 53960.21 88888.00 2018-09-03 10:24:44.000 246 7854.57 967.95 53960.21 88888.00 2018-09-03 10:24:45.000 246 7854.60 967.98 53960.23 88888.00 2018-09-03 10:24:46.000 246 7854.65 968.00 53960.25 88888.00 2018-09-03 10:24:47.000 246 7854.68 968.02 53960.27 88888.00 2018-09-03 10:24:48.000 246 7854.70 968.02 53960.30 88888.00 2018-09-03 10:24:49.000 246 7854.73 968.02 53960.34 88888.00 2018-09-03 10:24:50.000 246 7854.77 968.03 53960.36 88888.00 2018-09-03 10:24:51.000 246 7854.82 968.03 53960.39 88888.00 2018-09-03 10:24:52.000 246 7854.87 968.03 53960.42 88888.00 2018-09-03 10:24:53.000 246 7854.94 968.02 53960.46 88888.00 2018-09-03 10:24:54.000 246 7855.02 968.01 53960.52 88888.00 2018-09-03 10:24:55.000 246 7855.09 968.01 53960.57 88888.00 2018-09-03 10:24:56.000 246 7855.18 968.00 53960.64 88888.00 2018-09-03 10:24:57.000 246 7855.27 967.97 53960.69 88888.00 2018-09-03 10:24:58.000 246 7855.35 967.95 53960.74 88888.00 2018-09-03 10:24:59.000 246 7855.46 967.95 53960.81 88888.00 2018-09-03 10:25:00.000 246 7855.59 967.95 53960.89 88888.00 2018-09-03 10:25:01.000 246 7855.73 967.92 53960.98 88888.00 2018-09-03 10:25:02.000 246 7855.87 967.90 53961.07 88888.00 2018-09-03 10:25:03.000 246 7856.01 967.90 53961.16 88888.00 2018-09-03 10:25:04.000 246 7856.16 967.89 53961.24 88888.00 2018-09-03 10:25:05.000 246 7856.31 967.85 53961.33 88888.00 2018-09-03 10:25:06.000 246 7856.47 967.81 53961.41 88888.00 2018-09-03 10:25:07.000 246 7856.61 967.79 53961.48 88888.00 2018-09-03 10:25:08.000 246 7856.75 967.77 53961.56 88888.00 2018-09-03 10:25:09.000 246 7856.89 967.76 53961.62 88888.00 2018-09-03 10:25:10.000 246 7857.01 967.73 53961.68 88888.00 2018-09-03 10:25:11.000 246 7857.13 967.70 53961.75 88888.00 2018-09-03 10:25:12.000 246 7857.23 967.68 53961.80 88888.00 2018-09-03 10:25:13.000 246 7857.32 967.68 53961.83 88888.00 2018-09-03 10:25:14.000 246 7857.40 967.67 53961.88 88888.00 2018-09-03 10:25:15.000 246 7857.48 967.68 53961.91 88888.00 2018-09-03 10:25:16.000 246 7857.54 967.67 53961.92 88888.00 2018-09-03 10:25:17.000 246 7857.59 967.67 53961.94 88888.00 2018-09-03 10:25:18.000 246 7857.63 967.68 53961.95 88888.00 2018-09-03 10:25:19.000 246 7857.66 967.70 53961.96 88888.00 2018-09-03 10:25:20.000 246 7857.68 967.71 53961.96 88888.00 2018-09-03 10:25:21.000 246 7857.67 967.71 53961.95 88888.00 2018-09-03 10:25:22.000 246 7857.66 967.71 53961.95 88888.00 2018-09-03 10:25:23.000 246 7857.66 967.71 53961.93 88888.00 2018-09-03 10:25:24.000 246 7857.65 967.71 53961.92 88888.00 2018-09-03 10:25:25.000 246 7857.63 967.72 53961.91 88888.00 2018-09-03 10:25:26.000 246 7857.59 967.74 53961.89 88888.00 2018-09-03 10:25:27.000 246 7857.55 967.76 53961.88 88888.00 2018-09-03 10:25:28.000 246 7857.51 967.78 53961.86 88888.00 2018-09-03 10:25:29.000 246 7857.46 967.81 53961.86 88888.00 2018-09-03 10:25:30.000 246 7857.43 967.83 53961.87 88888.00 2018-09-03 10:25:31.000 246 7857.39 967.87 53961.85 88888.00 2018-09-03 10:25:32.000 246 7857.33 967.90 53961.80 88888.00 2018-09-03 10:25:33.000 246 7857.22 967.92 53961.79 88888.00 2018-09-03 10:25:34.000 246 7857.10 967.94 53961.75 88888.00 2018-09-03 10:25:35.000 246 7857.02 967.97 53961.71 88888.00 2018-09-03 10:25:36.000 246 7856.96 967.99 53961.68 88888.00 2018-09-03 10:25:37.000 246 7856.87 968.01 53961.65 88888.00 2018-09-03 10:25:38.000 246 7856.79 968.03 53961.62 88888.00 2018-09-03 10:25:39.000 246 7856.71 968.04 53961.59 88888.00 2018-09-03 10:25:40.000 246 7856.62 968.05 53961.57 88888.00 2018-09-03 10:25:41.000 246 7856.54 968.06 53961.55 88888.00 2018-09-03 10:25:42.000 246 7856.46 968.05 53961.53 88888.00 2018-09-03 10:25:43.000 246 7856.39 968.03 53961.50 88888.00 2018-09-03 10:25:44.000 246 7856.34 968.03 53961.48 88888.00 2018-09-03 10:25:45.000 246 7856.29 968.03 53961.48 88888.00 2018-09-03 10:25:46.000 246 7856.25 968.04 53961.48 88888.00 2018-09-03 10:25:47.000 246 7856.23 968.04 53961.52 88888.00 2018-09-03 10:25:48.000 246 7856.21 968.04 53961.55 88888.00 2018-09-03 10:25:49.000 246 7856.20 968.04 53961.55 88888.00 2018-09-03 10:25:50.000 246 7856.19 968.03 53961.57 88888.00 2018-09-03 10:25:51.000 246 7856.17 968.02 53961.58 88888.00 2018-09-03 10:25:52.000 246 7856.16 968.00 53961.59 88888.00 2018-09-03 10:25:53.000 246 7856.17 967.97 53961.63 88888.00 2018-09-03 10:25:54.000 246 7856.17 967.95 53961.66 88888.00 2018-09-03 10:25:55.000 246 7856.16 967.93 53961.69 88888.00 2018-09-03 10:25:56.000 246 7856.17 967.90 53961.72 88888.00 2018-09-03 10:25:57.000 246 7856.19 967.87 53961.75 88888.00 2018-09-03 10:25:58.000 246 7856.21 967.85 53961.78 88888.00 2018-09-03 10:25:59.000 246 7856.23 967.83 53961.80 88888.00 2018-09-03 10:26:00.000 246 7856.24 967.80 53961.83 88888.00 2018-09-03 10:26:01.000 246 7856.27 967.74 53961.86 88888.00 2018-09-03 10:26:02.000 246 7856.30 967.70 53961.90 88888.00 2018-09-03 10:26:03.000 246 7856.33 967.69 53961.95 88888.00 2018-09-03 10:26:04.000 246 7856.36 967.67 53961.99 88888.00 2018-09-03 10:26:05.000 246 7856.39 967.65 53962.02 88888.00 2018-09-03 10:26:06.000 246 7856.41 967.63 53962.06 88888.00 2018-09-03 10:26:07.000 246 7856.45 967.60 53962.11 88888.00 2018-09-03 10:26:08.000 246 7856.49 967.59 53962.15 88888.00 2018-09-03 10:26:09.000 246 7856.53 967.58 53962.18 88888.00 2018-09-03 10:26:10.000 246 7856.56 967.56 53962.22 88888.00 2018-09-03 10:26:11.000 246 7856.59 967.53 53962.25 88888.00 2018-09-03 10:26:12.000 246 7856.63 967.51 53962.27 88888.00 2018-09-03 10:26:13.000 246 7856.66 967.50 53962.30 88888.00 2018-09-03 10:26:14.000 246 7856.70 967.50 53962.33 88888.00 2018-09-03 10:26:15.000 246 7856.73 967.50 53962.37 88888.00 2018-09-03 10:26:16.000 246 7856.77 967.49 53962.41 88888.00 2018-09-03 10:26:17.000 246 7856.81 967.49 53962.45 88888.00 2018-09-03 10:26:18.000 246 7856.87 967.50 53962.50 88888.00 2018-09-03 10:26:19.000 246 7856.93 967.54 53962.53 88888.00 2018-09-03 10:26:20.000 246 7856.99 967.57 53962.57 88888.00 2018-09-03 10:26:21.000 246 7857.03 967.59 53962.62 88888.00 2018-09-03 10:26:22.000 246 7857.07 967.61 53962.65 88888.00 2018-09-03 10:26:23.000 246 7857.12 967.63 53962.69 88888.00 2018-09-03 10:26:24.000 246 7857.17 967.64 53962.75 88888.00 2018-09-03 10:26:25.000 246 7857.20 967.68 53962.78 88888.00 2018-09-03 10:26:26.000 246 7857.23 967.71 53962.80 88888.00 2018-09-03 10:26:27.000 246 7857.27 967.74 53962.84 88888.00 2018-09-03 10:26:28.000 246 7857.31 967.77 53962.89 88888.00 2018-09-03 10:26:29.000 246 7857.33 967.79 53962.92 88888.00 2018-09-03 10:26:30.000 246 7857.35 967.82 53962.95 88888.00 2018-09-03 10:26:31.000 246 7857.40 967.86 53962.98 88888.00 2018-09-03 10:26:32.000 246 7857.42 967.89 53963.01 88888.00 2018-09-03 10:26:33.000 246 7857.44 967.92 53963.04 88888.00 2018-09-03 10:26:34.000 246 7857.46 967.96 53963.06 88888.00 2018-09-03 10:26:35.000 246 7857.46 967.98 53963.07 88888.00 2018-09-03 10:26:36.000 246 7857.46 967.99 53963.09 88888.00 2018-09-03 10:26:37.000 246 7857.46 968.01 53963.10 88888.00 2018-09-03 10:26:38.000 246 7857.45 968.05 53963.12 88888.00 2018-09-03 10:26:39.000 246 7857.46 968.09 53963.14 88888.00 2018-09-03 10:26:40.000 246 7857.45 968.12 53963.16 88888.00 2018-09-03 10:26:41.000 246 7857.43 968.15 53963.17 88888.00 2018-09-03 10:26:42.000 246 7857.41 968.19 53963.18 88888.00 2018-09-03 10:26:43.000 246 7857.41 968.23 53963.19 88888.00 2018-09-03 10:26:44.000 246 7857.41 968.26 53963.21 88888.00 2018-09-03 10:26:45.000 246 7857.40 968.28 53963.22 88888.00 2018-09-03 10:26:46.000 246 7857.39 968.30 53963.23 88888.00 2018-09-03 10:26:47.000 246 7857.39 968.32 53963.25 88888.00 2018-09-03 10:26:48.000 246 7857.38 968.33 53963.28 88888.00 2018-09-03 10:26:49.000 246 7857.37 968.34 53963.30 88888.00 2018-09-03 10:26:50.000 246 7857.35 968.36 53963.31 88888.00 2018-09-03 10:26:51.000 246 7857.34 968.39 53963.32 88888.00 2018-09-03 10:26:52.000 246 7857.32 968.41 53963.34 88888.00 2018-09-03 10:26:53.000 246 7857.31 968.41 53963.37 88888.00 2018-09-03 10:26:54.000 246 7857.30 968.43 53963.38 88888.00 2018-09-03 10:26:55.000 246 7857.29 968.46 53963.39 88888.00 2018-09-03 10:26:56.000 246 7857.29 968.51 53963.42 88888.00 2018-09-03 10:26:57.000 246 7857.30 968.55 53963.46 88888.00 2018-09-03 10:26:58.000 246 7857.32 968.59 53963.48 88888.00 2018-09-03 10:26:59.000 246 7857.32 968.63 53963.50 88888.00 2018-09-03 10:27:00.000 246 7857.33 968.67 53963.53 88888.00 2018-09-03 10:27:01.000 246 7857.35 968.73 53963.56 88888.00 2018-09-03 10:27:02.000 246 7857.36 968.80 53963.60 88888.00 2018-09-03 10:27:03.000 246 7857.37 968.84 53963.62 88888.00 2018-09-03 10:27:04.000 246 7857.37 968.88 53963.63 88888.00 2018-09-03 10:27:05.000 246 7857.37 968.93 53963.64 88888.00 2018-09-03 10:27:06.000 246 7857.37 968.99 53963.66 88888.00 2018-09-03 10:27:07.000 246 7857.38 969.05 53963.69 88888.00 2018-09-03 10:27:08.000 246 7857.38 969.10 53963.71 88888.00 2018-09-03 10:27:09.000 246 7857.36 969.14 53963.73 88888.00 2018-09-03 10:27:10.000 246 7857.35 969.19 53963.75 88888.00 2018-09-03 10:27:11.000 246 7857.34 969.26 53963.75 88888.00 2018-09-03 10:27:12.000 246 7857.35 969.33 53963.77 88888.00 2018-09-03 10:27:13.000 246 7857.36 969.39 53963.77 88888.00 2018-09-03 10:27:14.000 246 7857.33 969.46 53963.78 88888.00 2018-09-03 10:27:15.000 246 7857.31 969.52 53963.80 88888.00 2018-09-03 10:27:16.000 246 7857.31 969.57 53963.82 88888.00 2018-09-03 10:27:17.000 246 7857.29 969.63 53963.83 88888.00 2018-09-03 10:27:18.000 246 7857.28 969.70 53963.84 88888.00 2018-09-03 10:27:19.000 246 7857.27 969.75 53963.85 88888.00 2018-09-03 10:27:20.000 246 7857.25 969.79 53963.86 88888.00 2018-09-03 10:27:21.000 246 7857.24 969.83 53963.87 88888.00 2018-09-03 10:27:22.000 246 7857.22 969.88 53963.88 88888.00 2018-09-03 10:27:23.000 246 7857.22 969.95 53963.90 88888.00 2018-09-03 10:27:24.000 246 7857.23 970.00 53963.93 88888.00 2018-09-03 10:27:25.000 246 7857.21 970.03 53963.95 88888.00 2018-09-03 10:27:26.000 246 7857.18 970.04 53963.98 88888.00 2018-09-03 10:27:27.000 246 7857.16 970.05 53964.00 88888.00 2018-09-03 10:27:28.000 246 7857.13 970.06 53964.01 88888.00 2018-09-03 10:27:29.000 246 7857.08 970.08 53964.02 88888.00 2018-09-03 10:27:30.000 246 7857.04 970.07 53964.03 88888.00 2018-09-03 10:27:31.000 246 7857.01 970.07 53964.03 88888.00 2018-09-03 10:27:32.000 246 7856.96 970.07 53964.03 88888.00 2018-09-03 10:27:33.000 246 7856.91 970.08 53964.04 88888.00 2018-09-03 10:27:34.000 246 7856.87 970.09 53964.03 88888.00 2018-09-03 10:27:35.000 246 7856.83 970.10 53964.02 88888.00 2018-09-03 10:27:36.000 246 7856.79 970.11 53964.02 88888.00 2018-09-03 10:27:37.000 246 7856.74 970.10 53964.03 88888.00 2018-09-03 10:27:38.000 246 7856.69 970.09 53964.04 88888.00 2018-09-03 10:27:39.000 246 7856.65 970.09 53964.03 88888.00 2018-09-03 10:27:40.000 246 7856.61 970.10 53964.04 88888.00 2018-09-03 10:27:41.000 246 7856.56 970.11 53964.05 88888.00 2018-09-03 10:27:42.000 246 7856.51 970.11 53964.06 88888.00 2018-09-03 10:27:43.000 246 7856.47 970.11 53964.08 88888.00 2018-09-03 10:27:44.000 246 7856.43 970.09 53964.08 88888.00 2018-09-03 10:27:45.000 246 7856.37 970.08 53964.07 88888.00 2018-09-03 10:27:46.000 246 7856.33 970.08 53964.05 88888.00 2018-09-03 10:27:47.000 246 7856.30 970.06 53964.05 88888.00 2018-09-03 10:27:48.000 246 7856.25 970.06 53964.05 88888.00 2018-09-03 10:27:49.000 246 7856.20 970.07 53964.07 88888.00 2018-09-03 10:27:50.000 246 7856.17 970.09 53964.08 88888.00 2018-09-03 10:27:51.000 246 7856.14 970.09 53964.09 88888.00 2018-09-03 10:27:52.000 246 7856.11 970.09 53964.11 88888.00 2018-09-03 10:27:53.000 246 7856.09 970.09 53964.10 88888.00 2018-09-03 10:27:54.000 246 7856.07 970.10 53964.10 88888.00 2018-09-03 10:27:55.000 246 7856.05 970.10 53964.12 88888.00 2018-09-03 10:27:56.000 246 7856.04 970.10 53964.13 88888.00 2018-09-03 10:27:57.000 246 7856.04 970.10 53964.13 88888.00 2018-09-03 10:27:58.000 246 7856.02 970.10 53964.14 88888.00 2018-09-03 10:27:59.000 246 7855.99 970.10 53964.15 88888.00 2018-09-03 10:28:00.000 246 7855.98 970.09 53964.15 88888.00 2018-09-03 10:28:01.000 246 7855.96 970.10 53964.14 88888.00 2018-09-03 10:28:02.000 246 7855.93 970.11 53964.13 88888.00 2018-09-03 10:28:03.000 246 7855.89 970.12 53964.14 88888.00 2018-09-03 10:28:04.000 246 7855.86 970.12 53964.14 88888.00 2018-09-03 10:28:05.000 246 7855.84 970.12 53964.14 88888.00 2018-09-03 10:28:06.000 246 7855.85 970.13 53964.15 88888.00 2018-09-03 10:28:07.000 246 7855.84 970.13 53964.16 88888.00 2018-09-03 10:28:08.000 246 7855.84 970.13 53964.17 88888.00 2018-09-03 10:28:09.000 246 7855.84 970.13 53964.18 88888.00 2018-09-03 10:28:10.000 246 7855.84 970.14 53964.19 88888.00 2018-09-03 10:28:11.000 246 7855.84 970.17 53964.18 88888.00 2018-09-03 10:28:12.000 246 7855.85 970.19 53964.17 88888.00 2018-09-03 10:28:13.000 246 7855.84 970.19 53964.17 88888.00 2018-09-03 10:28:14.000 246 7855.84 970.20 53964.18 88888.00 2018-09-03 10:28:15.000 246 7855.82 970.20 53964.17 88888.00 2018-09-03 10:28:16.000 246 7855.82 970.21 53964.16 88888.00 2018-09-03 10:28:17.000 246 7855.82 970.26 53964.17 88888.00 2018-09-03 10:28:18.000 246 7855.83 970.31 53964.17 88888.00 2018-09-03 10:28:19.000 246 7855.82 970.34 53964.15 88888.00 2018-09-03 10:28:20.000 246 7855.80 970.35 53964.13 88888.00 2018-09-03 10:28:21.000 246 7855.78 970.38 53964.11 88888.00 2018-09-03 10:28:22.000 246 7855.78 970.42 53964.10 88888.00 2018-09-03 10:28:23.000 246 7855.76 970.43 53964.09 88888.00 2018-09-03 10:28:24.000 246 7855.73 970.43 53964.08 88888.00 2018-09-03 10:28:25.000 246 7855.71 970.46 53964.07 88888.00 2018-09-03 10:28:26.000 246 7855.70 970.48 53964.04 88888.00 2018-09-03 10:28:27.000 246 7855.68 970.49 53964.03 88888.00 2018-09-03 10:28:28.000 246 7855.65 970.49 53964.01 88888.00 2018-09-03 10:28:29.000 246 7855.61 970.47 53963.99 88888.00 2018-09-03 10:28:30.000 246 7855.57 970.49 53963.97 88888.00 2018-09-03 10:28:31.000 246 7855.53 970.50 53963.95 88888.00 2018-09-03 10:28:32.000 246 7855.49 970.49 53963.93 88888.00 2018-09-03 10:28:33.000 246 7855.44 970.49 53963.91 88888.00 2018-09-03 10:28:34.000 246 7855.41 970.51 53963.89 88888.00 2018-09-03 10:28:35.000 246 7855.37 970.53 53963.85 88888.00 2018-09-03 10:28:36.000 246 7855.34 970.55 53963.82 88888.00 2018-09-03 10:28:37.000 246 7855.30 970.56 53963.79 88888.00 2018-09-03 10:28:38.000 246 7855.26 970.56 53963.76 88888.00 2018-09-03 10:28:39.000 246 7855.23 970.57 53963.75 88888.00 2018-09-03 10:28:40.000 246 7855.20 970.57 53963.74 88888.00 2018-09-03 10:28:41.000 246 7855.17 970.57 53963.73 88888.00 2018-09-03 10:28:42.000 246 7855.14 970.57 53963.71 88888.00 2018-09-03 10:28:43.000 246 7855.10 970.56 53963.69 88888.00 2018-09-03 10:28:44.000 246 7855.08 970.54 53963.68 88888.00 2018-09-03 10:28:45.000 246 7855.06 970.52 53963.66 88888.00 2018-09-03 10:28:46.000 246 7855.03 970.51 53963.63 88888.00 2018-09-03 10:28:47.000 246 7855.02 970.49 53963.62 88888.00 2018-09-03 10:28:48.000 246 7855.01 970.49 53963.62 88888.00 2018-09-03 10:28:49.000 246 7854.99 970.47 53963.62 88888.00 2018-09-03 10:28:50.000 246 7854.96 970.45 53963.61 88888.00 2018-09-03 10:28:51.000 246 7854.94 970.44 53963.58 88888.00 2018-09-03 10:28:52.000 246 7854.93 970.43 53963.58 88888.00 2018-09-03 10:28:53.000 246 7854.90 970.41 53963.57 88888.00 2018-09-03 10:28:54.000 246 7854.87 970.38 53963.55 88888.00 2018-09-03 10:28:55.000 246 7854.85 970.36 53963.54 88888.00 2018-09-03 10:28:56.000 246 7854.84 970.35 53963.52 88888.00 2018-09-03 10:28:57.000 246 7854.82 970.33 53963.50 88888.00 2018-09-03 10:28:58.000 246 7854.80 970.31 53963.49 88888.00 2018-09-03 10:28:59.000 246 7854.79 970.29 53963.48 88888.00 2018-09-03 10:29:00.000 246 7854.78 970.29 53963.48 88888.00 2018-09-03 10:29:01.000 246 7854.76 970.28 53963.48 88888.00 2018-09-03 10:29:02.000 246 7854.76 970.28 53963.48 88888.00 2018-09-03 10:29:03.000 246 7854.75 970.28 53963.47 88888.00 2018-09-03 10:29:04.000 246 7854.72 970.26 53963.46 88888.00 2018-09-03 10:29:05.000 246 7854.70 970.24 53963.44 88888.00 2018-09-03 10:29:06.000 246 7854.68 970.23 53963.41 88888.00 2018-09-03 10:29:07.000 246 7854.68 970.23 53963.40 88888.00 2018-09-03 10:29:08.000 246 7854.65 970.21 53963.39 88888.00 2018-09-03 10:29:09.000 246 7854.63 970.18 53963.39 88888.00 2018-09-03 10:29:10.000 246 7854.62 970.16 53963.38 88888.00 2018-09-03 10:29:11.000 246 7854.60 970.13 53963.36 88888.00 2018-09-03 10:29:12.000 246 7854.59 970.09 53963.35 88888.00 2018-09-03 10:29:13.000 246 7854.58 970.05 53963.33 88888.00 2018-09-03 10:29:14.000 246 7854.57 970.02 53963.32 88888.00 2018-09-03 10:29:15.000 246 7854.55 969.97 53963.32 88888.00 2018-09-03 10:29:16.000 246 7854.54 969.93 53963.31 88888.00 2018-09-03 10:29:17.000 246 7854.53 969.88 53963.30 88888.00 2018-09-03 10:29:18.000 246 7854.53 969.83 53963.29 88888.00 2018-09-03 10:29:19.000 246 7854.51 969.79 53963.27 88888.00 2018-09-03 10:29:20.000 246 7854.49 969.75 53963.24 88888.00 2018-09-03 10:29:21.000 246 7854.47 969.72 53963.22 88888.00 2018-09-03 10:29:22.000 246 7854.45 969.68 53963.21 88888.00 2018-09-03 10:29:23.000 246 7854.42 969.64 53963.17 88888.00 2018-09-03 10:29:24.000 246 7854.39 969.60 53963.12 88888.00 2018-09-03 10:29:25.000 246 7854.35 969.55 53963.08 88888.00 2018-09-03 10:29:26.000 246 7854.31 969.50 53963.04 88888.00 2018-09-03 10:29:27.000 246 7854.27 969.47 53963.01 88888.00 2018-09-03 10:29:28.000 246 7854.26 969.45 53962.99 88888.00 2018-09-03 10:29:29.000 246 7854.24 969.41 53962.96 88888.00 2018-09-03 10:29:30.000 246 7854.21 969.36 53962.93 88888.00 2018-09-03 10:29:31.000 246 7854.18 969.33 53962.90 88888.00 2018-09-03 10:29:32.000 246 7854.15 969.30 53962.87 88888.00 2018-09-03 10:29:33.000 246 7854.14 969.25 53962.85 88888.00 2018-09-03 10:29:34.000 246 7854.14 969.21 53962.82 88888.00 2018-09-03 10:29:35.000 246 7854.11 969.18 53962.80 88888.00 2018-09-03 10:29:36.000 246 7854.09 969.15 53962.76 88888.00 2018-09-03 10:29:37.000 246 7854.05 969.12 53962.71 88888.00 2018-09-03 10:29:38.000 246 7854.02 969.10 53962.68 88888.00 2018-09-03 10:29:39.000 246 7853.98 969.09 53962.66 88888.00 2018-09-03 10:29:40.000 246 7853.94 969.09 53962.63 88888.00 2018-09-03 10:29:41.000 246 7853.87 969.08 53962.58 88888.00 2018-09-03 10:29:42.000 246 7853.81 969.08 53962.53 88888.00 2018-09-03 10:29:43.000 246 7853.77 969.09 53962.48 88888.00 2018-09-03 10:29:44.000 246 7853.75 969.11 53962.44 88888.00 2018-09-03 10:29:45.000 246 7853.74 969.15 53962.40 88888.00 2018-09-03 10:29:46.000 246 7853.73 969.20 53962.37 88888.00 2018-09-03 10:29:47.000 246 7853.72 969.25 53962.35 88888.00 2018-09-03 10:29:48.000 246 7853.71 969.30 53962.33 88888.00 2018-09-03 10:29:49.000 246 7853.71 969.35 53962.31 88888.00 2018-09-03 10:29:50.000 246 7853.71 969.41 53962.28 88888.00 2018-09-03 10:29:51.000 246 7853.70 969.46 53962.25 88888.00 2018-09-03 10:29:52.000 246 7853.69 969.50 53962.24 88888.00 2018-09-03 10:29:53.000 246 7853.69 969.56 53962.22 88888.00 2018-09-03 10:29:54.000 246 7853.71 969.63 53962.21 88888.00 2018-09-03 10:29:55.000 246 7853.74 969.69 53962.20 88888.00 2018-09-03 10:29:56.000 246 7853.75 969.75 53962.18 88888.00 2018-09-03 10:29:57.000 246 7853.75 969.81 53962.18 88888.00 2018-09-03 10:29:58.000 246 7853.77 969.86 53962.18 88888.00 2018-09-03 10:29:59.000 246 7853.79 969.88 53962.17 88888.00 2018-09-03 10:30:00.000 246 7853.81 969.89 53962.17 88888.00 2018-09-03 10:30:01.000 246 7853.84 969.91 53962.19 88888.00 2018-09-03 10:30:02.000 246 7853.88 969.91 53962.21 88888.00 2018-09-03 10:30:03.000 246 7853.93 969.93 53962.23 88888.00 2018-09-03 10:30:04.000 246 7853.99 969.95 53962.25 88888.00 2018-09-03 10:30:05.000 246 7854.06 969.95 53962.28 88888.00 2018-09-03 10:30:06.000 246 7854.12 969.95 53962.32 88888.00 2018-09-03 10:30:07.000 246 7854.18 969.95 53962.36 88888.00 2018-09-03 10:30:08.000 246 7854.23 969.95 53962.39 88888.00 2018-09-03 10:30:09.000 246 7854.28 969.96 53962.40 88888.00 2018-09-03 10:30:10.000 246 7854.32 969.96 53962.42 88888.00 2018-09-03 10:30:11.000 246 7854.34 969.93 53962.44 88888.00 2018-09-03 10:30:12.000 246 7854.35 969.91 53962.44 88888.00 2018-09-03 10:30:13.000 246 7854.35 969.88 53962.44 88888.00 2018-09-03 10:30:14.000 246 7854.34 969.86 53962.43 88888.00 2018-09-03 10:30:15.000 246 7854.33 969.86 53962.40 88888.00 2018-09-03 10:30:16.000 246 7854.29 969.84 53962.37 88888.00 2018-09-03 10:30:17.000 246 7854.23 969.81 53962.32 88888.00 2018-09-03 10:30:18.000 246 7854.16 969.77 53962.28 88888.00 2018-09-03 10:30:19.000 246 7854.08 969.74 53962.25 88888.00 2018-09-03 10:30:20.000 246 7854.00 969.70 53962.20 88888.00 2018-09-03 10:30:21.000 246 7853.93 969.67 53962.14 88888.00 2018-09-03 10:30:22.000 246 7853.85 969.64 53962.11 88888.00 2018-09-03 10:30:23.000 246 7853.77 969.61 53962.06 88888.00 2018-09-03 10:30:24.000 246 7853.70 969.59 53962.00 88888.00 2018-09-03 10:30:25.000 246 7853.63 969.60 53961.96 88888.00 2018-09-03 10:30:26.000 246 7853.56 969.63 53961.92 88888.00 2018-09-03 10:30:27.000 246 7853.51 969.68 53961.88 88888.00 2018-09-03 10:30:28.000 246 7853.48 969.75 53961.84 88888.00 2018-09-03 10:30:29.000 246 7853.42 969.81 53961.79 88888.00 2018-09-03 10:30:30.000 246 7853.34 969.85 53961.73 88888.00 2018-09-03 10:30:31.000 246 7853.25 969.87 53961.67 88888.00 2018-09-03 10:30:32.000 246 7853.16 969.89 53961.61 88888.00 2018-09-03 10:30:33.000 246 7853.06 969.90 53961.55 88888.00 2018-09-03 10:30:34.000 246 7852.97 969.90 53961.48 88888.00 2018-09-03 10:30:35.000 246 7852.88 969.87 53961.42 88888.00 2018-09-03 10:30:36.000 246 7852.80 969.84 53961.39 88888.00 2018-09-03 10:30:37.000 246 7852.73 969.81 53961.37 88888.00 2018-09-03 10:30:38.000 246 7852.66 969.75 53961.34 88888.00 2018-09-03 10:30:39.000 246 7852.57 969.66 53961.30 88888.00 2018-09-03 10:30:40.000 246 7852.48 969.56 53961.27 88888.00 2018-09-03 10:30:41.000 246 7852.42 969.48 53961.24 88888.00 2018-09-03 10:30:42.000 246 7852.38 969.42 53961.22 88888.00 2018-09-03 10:30:43.000 246 7852.36 969.37 53961.21 88888.00 2018-09-03 10:30:44.000 246 7852.35 969.33 53961.21 88888.00 2018-09-03 10:30:45.000 246 7852.35 969.30 53961.21 88888.00 2018-09-03 10:30:46.000 246 7852.35 969.26 53961.23 88888.00 2018-09-03 10:30:47.000 246 7852.36 969.22 53961.27 88888.00 2018-09-03 10:30:48.000 246 7852.36 969.18 53961.29 88888.00 2018-09-03 10:30:49.000 246 7852.37 969.13 53961.29 88888.00 2018-09-03 10:30:50.000 246 7852.39 969.09 53961.31 88888.00 2018-09-03 10:30:51.000 246 7852.40 969.07 53961.32 88888.00 2018-09-03 10:30:52.000 246 7852.42 969.04 53961.36 88888.00 2018-09-03 10:30:53.000 246 7852.43 969.01 53961.39 88888.00 2018-09-03 10:30:54.000 246 7852.44 968.99 53961.41 88888.00 2018-09-03 10:30:55.000 246 7852.45 968.99 53961.41 88888.00 2018-09-03 10:30:56.000 246 7852.46 968.96 53961.41 88888.00 2018-09-03 10:30:57.000 246 7852.45 968.93 53961.40 88888.00 2018-09-03 10:30:58.000 246 7852.43 968.92 53961.39 88888.00 2018-09-03 10:30:59.000 246 7852.42 968.93 53961.38 88888.00 2018-09-03 10:31:00.000 246 7852.40 968.93 53961.36 88888.00 2018-09-03 10:31:01.000 246 7852.36 968.94 53961.35 88888.00 2018-09-03 10:31:02.000 246 7852.31 968.96 53961.32 88888.00 2018-09-03 10:31:03.000 246 7852.26 968.98 53961.28 88888.00 2018-09-03 10:31:04.000 246 7852.22 969.00 53961.25 88888.00 2018-09-03 10:31:05.000 246 7852.18 969.04 53961.22 88888.00 2018-09-03 10:31:06.000 246 7852.13 969.08 53961.19 88888.00 2018-09-03 10:31:07.000 246 7852.08 969.11 53961.17 88888.00 2018-09-03 10:31:08.000 246 7852.04 969.12 53961.15 88888.00 2018-09-03 10:31:09.000 246 7852.00 969.15 53961.13 88888.00 2018-09-03 10:31:10.000 246 7851.95 969.16 53961.09 88888.00 2018-09-03 10:31:11.000 246 7851.90 969.17 53961.04 88888.00 2018-09-03 10:31:12.000 246 7851.84 969.20 53960.99 88888.00 2018-09-03 10:31:13.000 246 7851.78 969.23 53960.95 88888.00 2018-09-03 10:31:14.000 246 7851.71 969.24 53960.90 88888.00 2018-09-03 10:31:15.000 246 7851.63 969.23 53960.84 88888.00 2018-09-03 10:31:16.000 246 7851.54 969.22 53960.79 88888.00 2018-09-03 10:31:17.000 246 7851.42 969.20 53960.73 88888.00 2018-09-03 10:31:18.000 246 7851.32 969.17 53960.66 88888.00 2018-09-03 10:31:19.000 246 7851.23 969.13 53960.59 88888.00 2018-09-03 10:31:20.000 246 7851.14 969.10 53960.54 88888.00 2018-09-03 10:31:21.000 246 7851.04 969.06 53960.49 88888.00 2018-09-03 10:31:22.000 246 7850.95 969.02 53960.44 88888.00 2018-09-03 10:31:23.000 246 7850.86 968.99 53960.38 88888.00 2018-09-03 10:31:24.000 246 7850.76 968.95 53960.32 88888.00 2018-09-03 10:31:25.000 246 7850.66 968.89 53960.26 88888.00 2018-09-03 10:31:26.000 246 7850.55 968.84 53960.20 88888.00 2018-09-03 10:31:27.000 246 7850.46 968.80 53960.14 88888.00 2018-09-03 10:31:28.000 246 7850.36 968.74 53960.08 88888.00 2018-09-03 10:31:29.000 246 7850.25 968.69 53960.02 88888.00 2018-09-03 10:31:30.000 246 7850.17 968.65 53959.96 88888.00 2018-09-03 10:31:31.000 246 7850.08 968.60 53959.92 88888.00 2018-09-03 10:31:32.000 246 7849.99 968.53 53959.86 88888.00 2018-09-03 10:31:33.000 246 7849.90 968.47 53959.80 88888.00 2018-09-03 10:31:34.000 246 7849.82 968.44 53959.74 88888.00 2018-09-03 10:31:35.000 246 7849.74 968.39 53959.67 88888.00 2018-09-03 10:31:36.000 246 7849.64 968.34 53959.61 88888.00 2018-09-03 10:31:37.000 246 7849.54 968.28 53959.56 88888.00 2018-09-03 10:31:38.000 246 7849.44 968.22 53959.51 88888.00 2018-09-03 10:31:39.000 246 7849.32 968.16 53959.45 88888.00 2018-09-03 10:31:40.000 246 7849.20 968.10 53959.38 88888.00 2018-09-03 10:31:41.000 246 7849.09 968.03 53959.30 88888.00 2018-09-03 10:31:42.000 246 7848.98 967.95 53959.25 88888.00 2018-09-03 10:31:43.000 246 7848.86 967.88 53959.20 88888.00 2018-09-03 10:31:44.000 246 7848.76 967.82 53959.15 88888.00 2018-09-03 10:31:45.000 246 7848.67 967.77 53959.11 88888.00 2018-09-03 10:31:46.000 246 7848.56 967.72 53959.07 88888.00 2018-09-03 10:31:47.000 246 7848.47 967.67 53959.02 88888.00 2018-09-03 10:31:48.000 246 7848.35 967.61 53958.96 88888.00 2018-09-03 10:31:49.000 246 7848.25 967.56 53958.92 88888.00 2018-09-03 10:31:50.000 246 7848.17 967.52 53958.88 88888.00 2018-09-03 10:31:51.000 246 7848.08 967.48 53958.84 88888.00 2018-09-03 10:31:52.000 246 7848.00 967.45 53958.79 88888.00 2018-09-03 10:31:53.000 246 7847.91 967.42 53958.75 88888.00 2018-09-03 10:31:54.000 246 7847.82 967.38 53958.71 88888.00 2018-09-03 10:31:55.000 246 7847.75 967.36 53958.67 88888.00 2018-09-03 10:31:56.000 246 7847.67 967.35 53958.62 88888.00 2018-09-03 10:31:57.000 246 7847.59 967.34 53958.57 88888.00 2018-09-03 10:31:58.000 246 7847.51 967.34 53958.52 88888.00 2018-09-03 10:31:59.000 246 7847.42 967.33 53958.46 88888.00 2018-09-03 10:32:00.000 246 7847.34 967.32 53958.40 88888.00 2018-09-03 10:32:01.000 246 7847.25 967.29 53958.35 88888.00 2018-09-03 10:32:02.000 246 7847.18 967.28 53958.30 88888.00 2018-09-03 10:32:03.000 246 7847.11 967.26 53958.25 88888.00 2018-09-03 10:32:04.000 246 7847.05 967.24 53958.20 88888.00 2018-09-03 10:32:05.000 246 7846.98 967.23 53958.15 88888.00 2018-09-03 10:32:06.000 246 7846.92 967.23 53958.11 88888.00 2018-09-03 10:32:07.000 246 7846.87 967.22 53958.07 88888.00 2018-09-03 10:32:08.000 246 7846.84 967.22 53958.04 88888.00 2018-09-03 10:32:09.000 246 7846.82 967.23 53958.00 88888.00 2018-09-03 10:32:10.000 246 7846.80 967.23 53957.97 88888.00 2018-09-03 10:32:11.000 246 7846.79 967.24 53957.94 88888.00 2018-09-03 10:32:12.000 246 7846.78 967.23 53957.91 88888.00 2018-09-03 10:32:13.000 246 7846.78 967.21 53957.89 88888.00 2018-09-03 10:32:14.000 246 7846.77 967.20 53957.85 88888.00 2018-09-03 10:32:15.000 246 7846.76 967.19 53957.82 88888.00 2018-09-03 10:32:16.000 246 7846.75 967.19 53957.78 88888.00 2018-09-03 10:32:17.000 246 7846.73 967.18 53957.74 88888.00 2018-09-03 10:32:18.000 246 7846.72 967.16 53957.71 88888.00 2018-09-03 10:32:19.000 246 7846.73 967.15 53957.69 88888.00 2018-09-03 10:32:20.000 246 7846.72 967.15 53957.66 88888.00 2018-09-03 10:32:21.000 246 7846.72 967.16 53957.63 88888.00 2018-09-03 10:32:22.000 246 7846.72 967.15 53957.61 88888.00 2018-09-03 10:32:23.000 246 7846.70 967.13 53957.58 88888.00 2018-09-03 10:32:24.000 246 7846.70 967.11 53957.55 88888.00 2018-09-03 10:32:25.000 246 7846.71 967.09 53957.53 88888.00 2018-09-03 10:32:26.000 246 7846.70 967.08 53957.51 88888.00 2018-09-03 10:32:27.000 246 7846.69 967.06 53957.49 88888.00 2018-09-03 10:32:28.000 246 7846.70 967.05 53957.48 88888.00 2018-09-03 10:32:29.000 246 7846.70 967.05 53957.46 88888.00 2018-09-03 10:32:30.000 246 7846.72 967.05 53957.45 88888.00 2018-09-03 10:32:31.000 246 7846.72 967.03 53957.43 88888.00 2018-09-03 10:32:32.000 246 7846.73 967.03 53957.43 88888.00 2018-09-03 10:32:33.000 246 7846.74 967.03 53957.41 88888.00 2018-09-03 10:32:34.000 246 7846.74 967.04 53957.39 88888.00 2018-09-03 10:32:35.000 246 7846.76 967.03 53957.36 88888.00 2018-09-03 10:32:36.000 246 7846.78 967.02 53957.34 88888.00 2018-09-03 10:32:37.000 246 7846.78 967.01 53957.32 88888.00 2018-09-03 10:32:38.000 246 7846.77 967.02 53957.29 88888.00 2018-09-03 10:32:39.000 246 7846.77 967.04 53957.27 88888.00 2018-09-03 10:32:40.000 246 7846.76 967.07 53957.24 88888.00 2018-09-03 10:32:41.000 246 7846.73 967.09 53957.18 88888.00 2018-09-03 10:32:42.000 246 7846.72 967.11 53957.13 88888.00 2018-09-03 10:32:43.000 246 7846.71 967.13 53957.07 88888.00 2018-09-03 10:32:44.000 246 7846.68 967.14 53957.04 88888.00 2018-09-03 10:32:45.000 246 7846.64 967.15 53957.01 88888.00 2018-09-03 10:32:46.000 246 7846.60 967.18 53956.96 88888.00 2018-09-03 10:32:47.000 246 7846.57 967.22 53956.92 88888.00 2018-09-03 10:32:48.000 246 7846.54 967.24 53956.87 88888.00 2018-09-03 10:32:49.000 246 7846.52 967.25 53956.81 88888.00 2018-09-03 10:32:50.000 246 7846.50 967.28 53956.76 88888.00 2018-09-03 10:32:51.000 246 7846.48 967.30 53956.72 88888.00 2018-09-03 10:32:52.000 246 7846.46 967.31 53956.68 88888.00 2018-09-03 10:32:53.000 246 7846.44 967.34 53956.63 88888.00 2018-09-03 10:32:54.000 246 7846.44 967.37 53956.58 88888.00 2018-09-03 10:32:55.000 246 7846.43 967.39 53956.54 88888.00 2018-09-03 10:32:56.000 246 7846.41 967.40 53956.49 88888.00 2018-09-03 10:32:57.000 246 7846.41 967.43 53956.44 88888.00 2018-09-03 10:32:58.000 246 7846.40 967.46 53956.39 88888.00 2018-09-03 10:32:59.000 246 7846.40 967.48 53956.34 88888.00 2018-09-03 10:33:00.000 246 7846.40 967.50 53956.29 88888.00 2018-09-03 10:33:01.000 246 7846.39 967.52 53956.23 88888.00 2018-09-03 10:33:02.000 246 7846.37 967.54 53956.18 88888.00 2018-09-03 10:33:03.000 246 7846.37 967.56 53956.14 88888.00 2018-09-03 10:33:04.000 246 7846.36 967.56 53956.11 88888.00 2018-09-03 10:33:05.000 246 7846.37 967.58 53956.06 88888.00 2018-09-03 10:33:06.000 246 7846.40 967.59 53956.04 88888.00 2018-09-03 10:33:07.000 246 7846.42 967.57 53956.04 88888.00 2018-09-03 10:33:08.000 246 7846.44 967.57 53956.03 88888.00 2018-09-03 10:33:09.000 246 7846.49 967.57 53956.02 88888.00 2018-09-03 10:33:10.000 246 7846.55 967.57 53956.02 88888.00 2018-09-03 10:33:11.000 246 7846.60 967.56 53956.03 88888.00 2018-09-03 10:33:12.000 246 7846.67 967.55 53956.04 88888.00 2018-09-03 10:33:13.000 246 7846.75 967.55 53956.07 88888.00 2018-09-03 10:33:14.000 246 7846.84 967.56 53956.11 88888.00 2018-09-03 10:33:15.000 246 7846.95 967.57 53956.15 88888.00 2018-09-03 10:33:16.000 246 7847.06 967.59 53956.18 88888.00 2018-09-03 10:33:17.000 246 7847.17 967.61 53956.21 88888.00 2018-09-03 10:33:18.000 246 7847.28 967.60 53956.26 88888.00 2018-09-03 10:33:19.000 246 7847.39 967.60 53956.30 88888.00 2018-09-03 10:33:20.000 246 7847.52 967.62 53956.33 88888.00 2018-09-03 10:33:21.000 246 7847.65 967.63 53956.36 88888.00 2018-09-03 10:33:22.000 246 7847.76 967.64 53956.40 88888.00 2018-09-03 10:33:23.000 246 7847.87 967.63 53956.44 88888.00 2018-09-03 10:33:24.000 246 7847.98 967.62 53956.48 88888.00 2018-09-03 10:33:25.000 246 7848.11 967.64 53956.51 88888.00 2018-09-03 10:33:26.000 246 7848.23 967.65 53956.55 88888.00 2018-09-03 10:33:27.000 246 7848.33 967.66 53956.59 88888.00 2018-09-03 10:33:28.000 246 7848.44 967.66 53956.61 88888.00 2018-09-03 10:33:29.000 246 7848.53 967.66 53956.64 88888.00 2018-09-03 10:33:30.000 246 7848.63 967.68 53956.67 88888.00 2018-09-03 10:33:31.000 246 7848.72 967.71 53956.71 88888.00 2018-09-03 10:33:32.000 246 7848.81 967.72 53956.72 88888.00 2018-09-03 10:33:33.000 246 7848.89 967.71 53956.73 88888.00 2018-09-03 10:33:34.000 246 7848.97 967.70 53956.75 88888.00 2018-09-03 10:33:35.000 246 7849.04 967.71 53956.77 88888.00 2018-09-03 10:33:36.000 246 7849.14 967.73 53956.79 88888.00 2018-09-03 10:33:37.000 246 7849.23 967.76 53956.81 88888.00 2018-09-03 10:33:38.000 246 7849.30 967.78 53956.84 88888.00 2018-09-03 10:33:39.000 246 7849.38 967.79 53956.86 88888.00 2018-09-03 10:33:40.000 246 7849.44 967.82 53956.84 88888.00 2018-09-03 10:33:41.000 246 7849.49 967.85 53956.82 88888.00 2018-09-03 10:33:42.000 246 7849.55 967.87 53956.81 88888.00 2018-09-03 10:33:43.000 246 7849.61 967.91 53956.79 88888.00 2018-09-03 10:33:44.000 246 7849.67 967.95 53956.77 88888.00 2018-09-03 10:33:45.000 246 7849.70 967.98 53956.77 88888.00 2018-09-03 10:33:46.000 246 7849.74 968.01 53956.75 88888.00 2018-09-03 10:33:47.000 246 7849.77 968.05 53956.75 88888.00 2018-09-03 10:33:48.000 246 7849.81 968.08 53956.73 88888.00 2018-09-03 10:33:49.000 246 7849.84 968.11 53956.71 88888.00 2018-09-03 10:33:50.000 246 7849.88 968.14 53956.69 88888.00 2018-09-03 10:33:51.000 246 7849.91 968.18 53956.67 88888.00 2018-09-03 10:33:52.000 246 7849.95 968.22 53956.65 88888.00 2018-09-03 10:33:53.000 246 7849.99 968.26 53956.64 88888.00 2018-09-03 10:33:54.000 246 7850.03 968.28 53956.64 88888.00 2018-09-03 10:33:55.000 246 7850.07 968.31 53956.64 88888.00 2018-09-03 10:33:56.000 246 7850.13 968.33 53956.64 88888.00 2018-09-03 10:33:57.000 246 7850.19 968.35 53956.65 88888.00 2018-09-03 10:33:58.000 246 7850.27 968.38 53956.66 88888.00 2018-09-03 10:33:59.000 246 7850.34 968.41 53956.69 88888.00 2018-09-03 10:34:00.000 246 7850.41 968.43 53956.70 88888.00 2018-09-03 10:34:01.000 246 7850.49 968.44 53956.70 88888.00 2018-09-03 10:34:02.000 246 7850.56 968.45 53956.72 88888.00 2018-09-03 10:34:03.000 246 7850.64 968.46 53956.75 88888.00 2018-09-03 10:34:04.000 246 7850.72 968.47 53956.76 88888.00 2018-09-03 10:34:05.000 246 7850.81 968.48 53956.79 88888.00 2018-09-03 10:34:06.000 246 7850.90 968.48 53956.82 88888.00 2018-09-03 10:34:07.000 246 7850.99 968.48 53956.85 88888.00 2018-09-03 10:34:08.000 246 7851.07 968.49 53956.88 88888.00 2018-09-03 10:34:09.000 246 7851.14 968.48 53956.92 88888.00 2018-09-03 10:34:10.000 246 7851.23 968.46 53956.96 88888.00 2018-09-03 10:34:11.000 246 7851.33 968.46 53956.98 88888.00 2018-09-03 10:34:12.000 246 7851.42 968.45 53957.02 88888.00 2018-09-03 10:34:13.000 246 7851.52 968.44 53957.06 88888.00 2018-09-03 10:34:14.000 246 7851.61 968.44 53957.11 88888.00 2018-09-03 10:34:15.000 246 7851.69 968.42 53957.14 88888.00 2018-09-03 10:34:16.000 246 7851.78 968.41 53957.18 88888.00 2018-09-03 10:34:17.000 246 7851.87 968.40 53957.23 88888.00 2018-09-03 10:34:18.000 246 7851.97 968.39 53957.27 88888.00 2018-09-03 10:34:19.000 246 7852.07 968.39 53957.30 88888.00 2018-09-03 10:34:20.000 246 7852.16 968.38 53957.34 88888.00 2018-09-03 10:34:21.000 246 7852.25 968.36 53957.38 88888.00 2018-09-03 10:34:22.000 246 7852.35 968.35 53957.43 88888.00 2018-09-03 10:34:23.000 246 7852.44 968.34 53957.49 88888.00 2018-09-03 10:34:24.000 246 7852.51 968.30 53957.53 88888.00 2018-09-03 10:34:25.000 246 7852.61 968.30 53957.57 88888.00 2018-09-03 10:34:26.000 246 7852.69 968.31 53957.61 88888.00 2018-09-03 10:34:27.000 246 7852.77 968.29 53957.66 88888.00 2018-09-03 10:34:28.000 246 7852.86 968.28 53957.70 88888.00 2018-09-03 10:34:29.000 246 7852.91 968.27 53957.73 88888.00 2018-09-03 10:34:30.000 246 7852.96 968.25 53957.76 88888.00 2018-09-03 10:34:31.000 246 7853.01 968.22 53957.79 88888.00 2018-09-03 10:34:32.000 246 7853.05 968.19 53957.82 88888.00 2018-09-03 10:34:33.000 246 7853.10 968.16 53957.84 88888.00 2018-09-03 10:34:34.000 246 7853.15 968.16 53957.88 88888.00 2018-09-03 10:34:35.000 246 7853.20 968.15 53957.91 88888.00 2018-09-03 10:34:36.000 246 7853.26 968.13 53957.95 88888.00 2018-09-03 10:34:37.000 246 7853.31 968.11 53958.00 88888.00 2018-09-03 10:34:38.000 246 7853.36 968.10 53958.05 88888.00 2018-09-03 10:34:39.000 246 7853.42 968.11 53958.08 88888.00 2018-09-03 10:34:40.000 246 7853.48 968.13 53958.11 88888.00 2018-09-03 10:34:41.000 246 7853.53 968.15 53958.14 88888.00 2018-09-03 10:34:42.000 246 7853.59 968.18 53958.18 88888.00 2018-09-03 10:34:43.000 246 7853.64 968.21 53958.22 88888.00 2018-09-03 10:34:44.000 246 7853.69 968.22 53958.25 88888.00 2018-09-03 10:34:45.000 246 7853.75 968.25 53958.29 88888.00 2018-09-03 10:34:46.000 246 7853.80 968.28 53958.31 88888.00 2018-09-03 10:34:47.000 246 7853.85 968.30 53958.34 88888.00 2018-09-03 10:34:48.000 246 7853.90 968.29 53958.38 88888.00 2018-09-03 10:34:49.000 246 7853.94 968.29 53958.40 88888.00 2018-09-03 10:34:50.000 246 7853.97 968.32 53958.41 88888.00 2018-09-03 10:34:51.000 246 7854.02 968.36 53958.44 88888.00 2018-09-03 10:34:52.000 246 7854.09 968.41 53958.47 88888.00 2018-09-03 10:34:53.000 246 7854.17 968.45 53958.50 88888.00 2018-09-03 10:34:54.000 246 7854.23 968.47 53958.52 88888.00 2018-09-03 10:34:55.000 246 7854.29 968.49 53958.54 88888.00 2018-09-03 10:34:56.000 246 7854.35 968.52 53958.57 88888.00 2018-09-03 10:34:57.000 246 7854.40 968.54 53958.58 88888.00 2018-09-03 10:34:58.000 246 7854.44 968.57 53958.59 88888.00 2018-09-03 10:34:59.000 246 7854.49 968.59 53958.60 88888.00 2018-09-03 10:35:00.000 246 7854.53 968.61 53958.62 88888.00 2018-09-03 10:35:01.000 246 7854.59 968.63 53958.62 88888.00 2018-09-03 10:35:02.000 246 7854.64 968.64 53958.64 88888.00 2018-09-03 10:35:03.000 246 7854.69 968.66 53958.66 88888.00 2018-09-03 10:35:04.000 246 7854.75 968.68 53958.68 88888.00 2018-09-03 10:35:05.000 246 7854.81 968.70 53958.70 88888.00 2018-09-03 10:35:06.000 246 7854.85 968.71 53958.72 88888.00 2018-09-03 10:35:07.000 246 7854.89 968.72 53958.75 88888.00 2018-09-03 10:35:08.000 246 7854.93 968.74 53958.76 88888.00 2018-09-03 10:35:09.000 246 7854.97 968.77 53958.78 88888.00 2018-09-03 10:35:10.000 246 7855.02 968.78 53958.80 88888.00 2018-09-03 10:35:11.000 246 7855.06 968.77 53958.82 88888.00 2018-09-03 10:35:12.000 246 7855.08 968.79 53958.82 88888.00 2018-09-03 10:35:13.000 246 7855.09 968.79 53958.82 88888.00 2018-09-03 10:35:14.000 246 7855.11 968.79 53958.84 88888.00 2018-09-03 10:35:15.000 246 7855.14 968.80 53958.87 88888.00 2018-09-03 10:35:16.000 246 7855.17 968.81 53958.88 88888.00 2018-09-03 10:35:17.000 246 7855.21 968.80 53958.90 88888.00 2018-09-03 10:35:18.000 246 7855.25 968.81 53958.93 88888.00 2018-09-03 10:35:19.000 246 7855.28 968.80 53958.95 88888.00 2018-09-03 10:35:20.000 246 7855.33 968.80 53958.98 88888.00 2018-09-03 10:35:21.000 246 7855.36 968.79 53959.01 88888.00 2018-09-03 10:35:22.000 246 7855.38 968.79 53959.03 88888.00 2018-09-03 10:35:23.000 246 7855.42 968.79 53959.06 88888.00 2018-09-03 10:35:24.000 246 7855.45 968.77 53959.08 88888.00 2018-09-03 10:35:25.000 246 7855.46 968.74 53959.09 88888.00 2018-09-03 10:35:26.000 246 7855.49 968.72 53959.11 88888.00 2018-09-03 10:35:27.000 246 7855.54 968.70 53959.14 88888.00 2018-09-03 10:35:28.000 246 7855.59 968.68 53959.19 88888.00 2018-09-03 10:35:29.000 246 7855.64 968.66 53959.24 88888.00 2018-09-03 10:35:30.000 246 7855.71 968.61 53959.30 88888.00 2018-09-03 10:35:31.000 246 7855.77 968.57 53959.34 88888.00 2018-09-03 10:35:32.000 246 7855.81 968.54 53959.37 88888.00 2018-09-03 10:35:33.000 246 7855.87 968.49 53959.40 88888.00 2018-09-03 10:35:34.000 246 7855.93 968.45 53959.46 88888.00 2018-09-03 10:35:35.000 246 7855.99 968.41 53959.52 88888.00 2018-09-03 10:35:36.000 246 7856.05 968.35 53959.58 88888.00 2018-09-03 10:35:37.000 246 7856.11 968.31 53959.65 88888.00 2018-09-03 10:35:38.000 246 7856.16 968.25 53959.70 88888.00 2018-09-03 10:35:39.000 246 7856.21 968.19 53959.73 88888.00 2018-09-03 10:35:40.000 246 7856.27 968.15 53959.76 88888.00 2018-09-03 10:35:41.000 246 7856.34 968.11 53959.80 88888.00 2018-09-03 10:35:42.000 246 7856.41 968.08 53959.85 88888.00 2018-09-03 10:35:43.000 246 7856.46 968.04 53959.91 88888.00 2018-09-03 10:35:44.000 246 7856.51 968.01 53959.96 88888.00 2018-09-03 10:35:45.000 246 7856.57 967.97 53960.00 88888.00 2018-09-03 10:35:46.000 246 7856.62 967.94 53960.03 88888.00 2018-09-03 10:35:47.000 246 7856.66 967.93 53960.04 88888.00 2018-09-03 10:35:48.000 246 7856.71 967.91 53960.07 88888.00 2018-09-03 10:35:49.000 246 7856.76 967.89 53960.08 88888.00 2018-09-03 10:35:50.000 246 7856.79 967.89 53960.09 88888.00 2018-09-03 10:35:51.000 246 7856.82 967.90 53960.11 88888.00 2018-09-03 10:35:52.000 246 7856.85 967.90 53960.12 88888.00 2018-09-03 10:35:53.000 246 7856.86 967.89 53960.12 88888.00 2018-09-03 10:35:54.000 246 7856.87 967.88 53960.12 88888.00 2018-09-03 10:35:55.000 246 7856.88 967.88 53960.13 88888.00 2018-09-03 10:35:56.000 246 7856.90 967.90 53960.14 88888.00 2018-09-03 10:35:57.000 246 7856.90 967.91 53960.15 88888.00 2018-09-03 10:35:58.000 246 7856.90 967.92 53960.14 88888.00 2018-09-03 10:35:59.000 246 7856.90 967.94 53960.14 88888.00 2018-09-03 10:36:00.000 246 7856.87 967.97 53960.13 88888.00 2018-09-03 10:36:01.000 246 7856.85 968.00 53960.11 88888.00 2018-09-03 10:36:02.000 246 7856.82 968.02 53960.09 88888.00 2018-09-03 10:36:03.000 246 7856.77 968.03 53960.08 88888.00 2018-09-03 10:36:04.000 246 7856.73 968.05 53960.06 88888.00 2018-09-03 10:36:05.000 246 7856.68 968.07 53960.05 88888.00 2018-09-03 10:36:06.000 246 7856.64 968.09 53960.04 88888.00 2018-09-03 10:36:07.000 246 7856.60 968.10 53960.02 88888.00 2018-09-03 10:36:08.000 246 7856.55 968.10 53960.00 88888.00 2018-09-03 10:36:09.000 246 7856.50 968.11 53960.00 88888.00 2018-09-03 10:36:10.000 246 7856.46 968.12 53960.00 88888.00 2018-09-03 10:36:11.000 246 7856.41 968.12 53959.99 88888.00 2018-09-03 10:36:12.000 246 7856.35 968.13 53959.98 88888.00 2018-09-03 10:36:13.000 246 7856.30 968.14 53959.98 88888.00 2018-09-03 10:36:14.000 246 7856.26 968.14 53959.98 88888.00 2018-09-03 10:36:15.000 246 7856.22 968.14 53959.99 88888.00 2018-09-03 10:36:16.000 246 7856.18 968.13 53960.00 88888.00 2018-09-03 10:36:17.000 246 7856.14 968.13 53960.01 88888.00 2018-09-03 10:36:18.000 246 7856.10 968.13 53960.03 88888.00 2018-09-03 10:36:19.000 246 7856.07 968.14 53960.05 88888.00 2018-09-03 10:36:20.000 246 7856.04 968.16 53960.05 88888.00 2018-09-03 10:36:21.000 246 7856.01 968.16 53960.06 88888.00 2018-09-03 10:36:22.000 246 7855.99 968.16 53960.07 88888.00 2018-09-03 10:36:23.000 246 7855.97 968.16 53960.10 88888.00 2018-09-03 10:36:24.000 246 7855.94 968.16 53960.12 88888.00 2018-09-03 10:36:25.000 246 7855.91 968.17 53960.12 88888.00 2018-09-03 10:36:26.000 246 7855.88 968.17 53960.13 88888.00 2018-09-03 10:36:27.000 246 7855.86 968.16 53960.15 88888.00 2018-09-03 10:36:28.000 246 7855.84 968.17 53960.18 88888.00 2018-09-03 10:36:29.000 246 7855.82 968.18 53960.20 88888.00 2018-09-03 10:36:30.000 246 7855.81 968.18 53960.21 88888.00 2018-09-03 10:36:31.000 246 7855.78 968.19 53960.22 88888.00 2018-09-03 10:36:32.000 246 7855.75 968.18 53960.24 88888.00 2018-09-03 10:36:33.000 246 7855.71 968.17 53960.26 88888.00 2018-09-03 10:36:34.000 246 7855.70 968.19 53960.29 88888.00 2018-09-03 10:36:35.000 246 7855.70 968.22 53960.32 88888.00 2018-09-03 10:36:36.000 246 7855.70 968.25 53960.36 88888.00 2018-09-03 10:36:37.000 246 7855.69 968.26 53960.39 88888.00 2018-09-03 10:36:38.000 246 7855.69 968.28 53960.42 88888.00 2018-09-03 10:36:39.000 246 7855.68 968.31 53960.45 88888.00 2018-09-03 10:36:40.000 246 7855.68 968.32 53960.49 88888.00 2018-09-03 10:36:41.000 246 7855.68 968.32 53960.51 88888.00 2018-09-03 10:36:42.000 246 7855.67 968.33 53960.53 88888.00 2018-09-03 10:36:43.000 246 7855.65 968.34 53960.56 88888.00 2018-09-03 10:36:44.000 246 7855.63 968.34 53960.58 88888.00 2018-09-03 10:36:45.000 246 7855.61 968.32 53960.61 88888.00 2018-09-03 10:36:46.000 246 7855.59 968.31 53960.64 88888.00 2018-09-03 10:36:47.000 246 7855.58 968.31 53960.66 88888.00 2018-09-03 10:36:48.000 246 7855.56 968.30 53960.68 88888.00 2018-09-03 10:36:49.000 246 7855.54 968.29 53960.71 88888.00 2018-09-03 10:36:50.000 246 7855.52 968.28 53960.74 88888.00 2018-09-03 10:36:51.000 246 7855.52 968.28 53960.77 88888.00 2018-09-03 10:36:52.000 246 7855.51 968.27 53960.80 88888.00 2018-09-03 10:36:53.000 246 7855.49 968.26 53960.82 88888.00 2018-09-03 10:36:54.000 246 7855.47 968.24 53960.85 88888.00 2018-09-03 10:36:55.000 246 7855.46 968.24 53960.88 88888.00 2018-09-03 10:36:56.000 246 7855.44 968.25 53960.90 88888.00 2018-09-03 10:36:57.000 246 7855.41 968.27 53960.91 88888.00 2018-09-03 10:36:58.000 246 7855.39 968.28 53960.93 88888.00 2018-09-03 10:36:59.000 246 7855.37 968.30 53960.96 88888.00 2018-09-03 10:37:00.000 246 7855.35 968.32 53960.97 88888.00 2018-09-03 10:37:01.000 246 7855.32 968.33 53960.97 88888.00 2018-09-03 10:37:02.000 246 7855.28 968.34 53960.97 88888.00 2018-09-03 10:37:03.000 246 7855.25 968.35 53960.97 88888.00 2018-09-03 10:37:04.000 246 7855.22 968.36 53960.98 88888.00 2018-09-03 10:37:05.000 246 7855.19 968.37 53961.00 88888.00 2018-09-03 10:37:06.000 246 7855.15 968.36 53961.02 88888.00 2018-09-03 10:37:07.000 246 7855.12 968.37 53961.03 88888.00 2018-09-03 10:37:08.000 246 7855.11 968.39 53961.04 88888.00 2018-09-03 10:37:09.000 246 7855.10 968.40 53961.06 88888.00 2018-09-03 10:37:10.000 246 7855.09 968.42 53961.09 88888.00 2018-09-03 10:37:11.000 246 7855.10 968.44 53961.12 88888.00 2018-09-03 10:37:12.000 246 7855.10 968.46 53961.15 88888.00 2018-09-03 10:37:13.000 246 7855.09 968.47 53961.18 88888.00 2018-09-03 10:37:14.000 246 7855.11 968.51 53961.21 88888.00 2018-09-03 10:37:15.000 246 7855.15 968.54 53961.25 88888.00 2018-09-03 10:37:16.000 246 7855.17 968.56 53961.29 88888.00 2018-09-03 10:37:17.000 246 7855.18 968.58 53961.32 88888.00 2018-09-03 10:37:18.000 246 7855.19 968.62 53961.35 88888.00 2018-09-03 10:37:19.000 246 7855.19 968.65 53961.39 88888.00 2018-09-03 10:37:20.000 246 7855.21 968.68 53961.43 88888.00 2018-09-03 10:37:21.000 246 7855.24 968.72 53961.46 88888.00 2018-09-03 10:37:22.000 246 7855.26 968.75 53961.50 88888.00 2018-09-03 10:37:23.000 246 7855.27 968.78 53961.54 88888.00 2018-09-03 10:37:24.000 246 7855.29 968.82 53961.56 88888.00 2018-09-03 10:37:25.000 246 7855.29 968.84 53961.59 88888.00 2018-09-03 10:37:26.000 246 7855.29 968.88 53961.62 88888.00 2018-09-03 10:37:27.000 246 7855.31 968.92 53961.67 88888.00 2018-09-03 10:37:28.000 246 7855.31 968.95 53961.70 88888.00 2018-09-03 10:37:29.000 246 7855.32 969.00 53961.72 88888.00 2018-09-03 10:37:30.000 246 7855.33 969.05 53961.75 88888.00 2018-09-03 10:37:31.000 246 7855.32 969.11 53961.78 88888.00 2018-09-03 10:37:32.000 246 7855.34 969.17 53961.81 88888.00 2018-09-03 10:37:33.000 246 7855.36 969.23 53961.85 88888.00 2018-09-03 10:37:34.000 246 7855.37 969.27 53961.89 88888.00 2018-09-03 10:37:35.000 246 7855.38 969.32 53961.95 88888.00 2018-09-03 10:37:36.000 246 7855.40 969.40 53961.99 88888.00 2018-09-03 10:37:37.000 246 7855.43 969.47 53962.04 88888.00 2018-09-03 10:37:38.000 246 7855.45 969.53 53962.09 88888.00 2018-09-03 10:37:39.000 246 7855.48 969.57 53962.12 88888.00 2018-09-03 10:37:40.000 246 7855.49 969.61 53962.16 88888.00 2018-09-03 10:37:41.000 246 7855.50 969.65 53962.18 88888.00 2018-09-03 10:37:42.000 246 7855.52 969.71 53962.21 88888.00 2018-09-03 10:37:43.000 246 7855.52 969.77 53962.26 88888.00 2018-09-03 10:37:44.000 246 7855.52 969.83 53962.30 88888.00 2018-09-03 10:37:45.000 246 7855.55 969.90 53962.32 88888.00 2018-09-03 10:37:46.000 246 7855.57 969.97 53962.34 88888.00 2018-09-03 10:37:47.000 246 7855.58 970.04 53962.37 88888.00 2018-09-03 10:37:48.000 246 7855.59 970.11 53962.38 88888.00 2018-09-03 10:37:49.000 246 7855.61 970.17 53962.39 88888.00 2018-09-03 10:37:50.000 246 7855.62 970.23 53962.42 88888.00 2018-09-03 10:37:51.000 246 7855.63 970.28 53962.46 88888.00 2018-09-03 10:37:52.000 246 7855.64 970.31 53962.51 88888.00 2018-09-03 10:37:53.000 246 7855.66 970.33 53962.54 88888.00 2018-09-03 10:37:54.000 246 7855.68 970.36 53962.57 88888.00 2018-09-03 10:37:55.000 246 7855.70 970.39 53962.59 88888.00 2018-09-03 10:37:56.000 246 7855.72 970.43 53962.62 88888.00 2018-09-03 10:37:57.000 246 7855.73 970.45 53962.66 88888.00 2018-09-03 10:37:58.000 246 7855.74 970.47 53962.70 88888.00 2018-09-03 10:37:59.000 246 7855.77 970.50 53962.74 88888.00 2018-09-03 10:38:00.000 246 7855.78 970.52 53962.77 88888.00 2018-09-03 10:38:01.000 246 7855.77 970.53 53962.80 88888.00 2018-09-03 10:38:02.000 246 7855.78 970.55 53962.82 88888.00 2018-09-03 10:38:03.000 246 7855.78 970.58 53962.85 88888.00 2018-09-03 10:38:04.000 246 7855.80 970.62 53962.88 88888.00 2018-09-03 10:38:05.000 246 7855.80 970.66 53962.89 88888.00 2018-09-03 10:38:06.000 246 7855.80 970.69 53962.91 88888.00 2018-09-03 10:38:07.000 246 7855.80 970.73 53962.93 88888.00 2018-09-03 10:38:08.000 246 7855.80 970.78 53962.96 88888.00 2018-09-03 10:38:09.000 246 7855.79 970.84 53962.98 88888.00 2018-09-03 10:38:10.000 246 7855.78 970.88 53962.98 88888.00 2018-09-03 10:38:11.000 246 7855.77 970.92 53963.01 88888.00 2018-09-03 10:38:12.000 246 7855.75 970.97 53963.02 88888.00 2018-09-03 10:38:13.000 246 7855.72 971.01 53963.02 88888.00 2018-09-03 10:38:14.000 246 7855.69 971.03 53963.02 88888.00 2018-09-03 10:38:15.000 246 7855.66 971.03 53963.05 88888.00 2018-09-03 10:38:16.000 246 7855.63 971.03 53963.07 88888.00 2018-09-03 10:38:17.000 246 7855.60 971.03 53963.09 88888.00 2018-09-03 10:38:18.000 246 7855.56 971.02 53963.10 88888.00 2018-09-03 10:38:19.000 246 7855.54 971.01 53963.12 88888.00 2018-09-03 10:38:20.000 246 7855.51 971.00 53963.14 88888.00 2018-09-03 10:38:21.000 246 7855.49 970.99 53963.16 88888.00 2018-09-03 10:38:22.000 246 7855.47 970.97 53963.19 88888.00 2018-09-03 10:38:23.000 246 7855.46 970.97 53963.20 88888.00 2018-09-03 10:38:24.000 246 7855.45 970.97 53963.22 88888.00 2018-09-03 10:38:25.000 246 7855.44 970.98 53963.25 88888.00 2018-09-03 10:38:26.000 246 7855.44 970.99 53963.29 88888.00 2018-09-03 10:38:27.000 246 7855.45 971.00 53963.33 88888.00 2018-09-03 10:38:28.000 246 7855.45 971.02 53963.36 88888.00 2018-09-03 10:38:29.000 246 7855.46 971.03 53963.39 88888.00 2018-09-03 10:38:30.000 246 7855.48 971.06 53963.41 88888.00 2018-09-03 10:38:31.000 246 7855.51 971.10 53963.45 88888.00 2018-09-03 10:38:32.000 246 7855.54 971.14 53963.49 88888.00 2018-09-03 10:38:33.000 246 7855.56 971.18 53963.52 88888.00 2018-09-03 10:38:34.000 246 7855.58 971.22 53963.53 88888.00 2018-09-03 10:38:35.000 246 7855.58 971.26 53963.55 88888.00 2018-09-03 10:38:36.000 246 7855.57 971.30 53963.58 88888.00 2018-09-03 10:38:37.000 246 7855.59 971.35 53963.61 88888.00 2018-09-03 10:38:38.000 246 7855.61 971.40 53963.63 88888.00 2018-09-03 10:38:39.000 246 7855.61 971.45 53963.64 88888.00 2018-09-03 10:38:40.000 246 7855.63 971.50 53963.66 88888.00 2018-09-03 10:38:41.000 246 7855.65 971.55 53963.67 88888.00 2018-09-03 10:38:42.000 246 7855.68 971.61 53963.69 88888.00 2018-09-03 10:38:43.000 246 7855.70 971.66 53963.71 88888.00 2018-09-03 10:38:44.000 246 7855.71 971.72 53963.73 88888.00 2018-09-03 10:38:45.000 246 7855.72 971.77 53963.77 88888.00 2018-09-03 10:38:46.000 246 7855.76 971.84 53963.80 88888.00 2018-09-03 10:38:47.000 246 7855.80 971.92 53963.82 88888.00 2018-09-03 10:38:48.000 246 7855.84 972.00 53963.84 88888.00 2018-09-03 10:38:49.000 246 7855.86 972.07 53963.86 88888.00 2018-09-03 10:38:50.000 246 7855.90 972.15 53963.88 88888.00 2018-09-03 10:38:51.000 246 7855.94 972.24 53963.91 88888.00 2018-09-03 10:38:52.000 246 7855.99 972.33 53963.94 88888.00 2018-09-03 10:38:53.000 246 7856.03 972.42 53963.97 88888.00 2018-09-03 10:38:54.000 246 7856.06 972.49 53964.00 88888.00 2018-09-03 10:38:55.000 246 7856.08 972.56 53964.02 88888.00 2018-09-03 10:38:56.000 246 7856.11 972.63 53964.05 88888.00 2018-09-03 10:38:57.000 246 7856.14 972.70 53964.08 88888.00 2018-09-03 10:38:58.000 246 7856.17 972.76 53964.12 88888.00 2018-09-03 10:38:59.000 246 7856.20 972.81 53964.15 88888.00 2018-09-03 10:39:00.000 246 7856.23 972.87 53964.18 88888.00 2018-09-03 10:39:01.000 246 7856.24 972.92 53964.21 88888.00 2018-09-03 10:39:02.000 246 7856.27 972.99 53964.23 88888.00 2018-09-03 10:39:03.000 246 7856.29 973.07 53964.25 88888.00 2018-09-03 10:39:04.000 246 7856.28 973.11 53964.27 88888.00 2018-09-03 10:39:05.000 246 7856.29 973.15 53964.29 88888.00 2018-09-03 10:39:06.000 246 7856.30 973.20 53964.31 88888.00 2018-09-03 10:39:07.000 246 7856.31 973.24 53964.34 88888.00 2018-09-03 10:39:08.000 246 7856.31 973.27 53964.36 88888.00 2018-09-03 10:39:09.000 246 7856.29 973.28 53964.36 88888.00 2018-09-03 10:39:10.000 246 7856.30 973.29 53964.37 88888.00 2018-09-03 10:39:11.000 246 7856.30 973.30 53964.40 88888.00 2018-09-03 10:39:12.000 246 7856.29 973.31 53964.41 88888.00 2018-09-03 10:39:13.000 246 7856.28 973.32 53964.41 88888.00 2018-09-03 10:39:14.000 246 7856.27 973.33 53964.42 88888.00 2018-09-03 10:39:15.000 246 7856.25 973.33 53964.44 88888.00 2018-09-03 10:39:16.000 246 7856.24 973.35 53964.46 88888.00 2018-09-03 10:39:17.000 246 7856.23 973.36 53964.47 88888.00 2018-09-03 10:39:18.000 246 7856.22 973.37 53964.47 88888.00 2018-09-03 10:39:19.000 246 7856.20 973.40 53964.48 88888.00 2018-09-03 10:39:20.000 246 7856.19 973.44 53964.49 88888.00 2018-09-03 10:39:21.000 246 7856.19 973.48 53964.51 88888.00 2018-09-03 10:39:22.000 246 7856.19 973.51 53964.53 88888.00 2018-09-03 10:39:23.000 246 7856.19 973.54 53964.56 88888.00 2018-09-03 10:39:24.000 246 7856.20 973.57 53964.60 88888.00 2018-09-03 10:39:25.000 246 7856.22 973.60 53964.64 88888.00 2018-09-03 10:39:26.000 246 7856.24 973.62 53964.68 88888.00 2018-09-03 10:39:27.000 246 7856.28 973.66 53964.72 88888.00 2018-09-03 10:39:28.000 246 7856.32 973.70 53964.78 88888.00 2018-09-03 10:39:29.000 246 7856.35 973.72 53964.85 88888.00 2018-09-03 10:39:30.000 246 7856.39 973.73 53964.90 88888.00 2018-09-03 10:39:31.000 246 7856.43 973.75 53964.94 88888.00 2018-09-03 10:39:32.000 246 7856.47 973.76 53964.98 88888.00 2018-09-03 10:39:33.000 246 7856.52 973.78 53965.03 88888.00 2018-09-03 10:39:34.000 246 7856.57 973.81 53965.08 88888.00 2018-09-03 10:39:35.000 246 7856.61 973.83 53965.12 88888.00 2018-09-03 10:39:36.000 246 7856.64 973.85 53965.16 88888.00 2018-09-03 10:39:37.000 246 7856.68 973.89 53965.20 88888.00 2018-09-03 10:39:38.000 246 7856.72 973.91 53965.24 88888.00 2018-09-03 10:39:39.000 246 7856.72 973.93 53965.25 88888.00 2018-09-03 10:39:40.000 246 7856.73 973.93 53965.26 88888.00 2018-09-03 10:39:41.000 246 7856.72 973.92 53965.27 88888.00 2018-09-03 10:39:42.000 246 7856.71 973.89 53965.29 88888.00 2018-09-03 10:39:43.000 246 7856.70 973.87 53965.31 88888.00 2018-09-03 10:39:44.000 246 7856.68 973.85 53965.33 88888.00 2018-09-03 10:39:45.000 246 7856.64 973.81 53965.34 88888.00 2018-09-03 10:39:46.000 246 7856.62 973.77 53965.37 88888.00 2018-09-03 10:39:47.000 246 7856.60 973.73 53965.39 88888.00 2018-09-03 10:39:48.000 246 7856.57 973.68 53965.40 88888.00 2018-09-03 10:39:49.000 246 7856.56 973.63 53965.41 88888.00 2018-09-03 10:39:50.000 246 7856.54 973.59 53965.44 88888.00 2018-09-03 10:39:51.000 246 7856.52 973.55 53965.46 88888.00 2018-09-03 10:39:52.000 246 7856.52 973.52 53965.50 88888.00 2018-09-03 10:39:53.000 246 7856.52 973.50 53965.54 88888.00 2018-09-03 10:39:54.000 246 7856.52 973.47 53965.56 88888.00 2018-09-03 10:39:55.000 246 7856.51 973.44 53965.58 88888.00 2018-09-03 10:39:56.000 246 7856.50 973.40 53965.60 88888.00 2018-09-03 10:39:57.000 246 7856.50 973.37 53965.62 88888.00 2018-09-03 10:39:58.000 246 7856.49 973.35 53965.63 88888.00 2018-09-03 10:39:59.000 246 7856.47 973.33 53965.64 88888.00 2018-09-03 10:40:00.000 246 7856.45 973.30 53965.66 88888.00 2018-09-03 10:40:01.000 246 7856.42 973.27 53965.67 88888.00 2018-09-03 10:40:02.000 246 7856.39 973.24 53965.67 88888.00 2018-09-03 10:40:03.000 246 7856.35 973.20 53965.68 88888.00 2018-09-03 10:40:04.000 246 7856.31 973.18 53965.68 88888.00 2018-09-03 10:40:05.000 246 7856.27 973.16 53965.67 88888.00 2018-09-03 10:40:06.000 246 7856.23 973.15 53965.68 88888.00 2018-09-03 10:40:07.000 246 7856.18 973.12 53965.69 88888.00 2018-09-03 10:40:08.000 246 7856.13 973.08 53965.69 88888.00 2018-09-03 10:40:09.000 246 7856.09 973.04 53965.70 88888.00 2018-09-03 10:40:10.000 246 7856.07 973.01 53965.73 88888.00 2018-09-03 10:40:11.000 246 7856.05 972.98 53965.74 88888.00 2018-09-03 10:40:12.000 246 7856.03 972.96 53965.75 88888.00 2018-09-03 10:40:13.000 246 7856.02 972.94 53965.78 88888.00 2018-09-03 10:40:14.000 246 7856.01 972.92 53965.82 88888.00 2018-09-03 10:40:15.000 246 7856.03 972.88 53965.84 88888.00 2018-09-03 10:40:16.000 246 7856.05 972.84 53965.88 88888.00 2018-09-03 10:40:17.000 246 7856.08 972.82 53965.91 88888.00 2018-09-03 10:40:18.000 246 7856.11 972.82 53965.95 88888.00 2018-09-03 10:40:19.000 246 7856.13 972.80 53965.97 88888.00 2018-09-03 10:40:20.000 246 7856.16 972.78 53966.01 88888.00 2018-09-03 10:40:21.000 246 7856.19 972.75 53966.04 88888.00 2018-09-03 10:40:22.000 246 7856.21 972.72 53966.06 88888.00 2018-09-03 10:40:23.000 246 7856.24 972.70 53966.10 88888.00 2018-09-03 10:40:24.000 246 7856.27 972.68 53966.13 88888.00 2018-09-03 10:40:25.000 246 7856.29 972.65 53966.15 88888.00 2018-09-03 10:40:26.000 246 7856.33 972.60 53966.18 88888.00 2018-09-03 10:40:27.000 246 7856.37 972.56 53966.21 88888.00 2018-09-03 10:40:28.000 246 7856.40 972.55 53966.24 88888.00 2018-09-03 10:40:29.000 246 7856.45 972.53 53966.25 88888.00 2018-09-03 10:40:30.000 246 7856.48 972.50 53966.28 88888.00 2018-09-03 10:40:31.000 246 7856.50 972.47 53966.30 88888.00 2018-09-03 10:40:32.000 246 7856.53 972.43 53966.32 88888.00 2018-09-03 10:40:33.000 246 7856.54 972.40 53966.33 88888.00 2018-09-03 10:40:34.000 246 7856.54 972.39 53966.34 88888.00 2018-09-03 10:40:35.000 246 7856.55 972.36 53966.34 88888.00 2018-09-03 10:40:36.000 246 7856.58 972.33 53966.35 88888.00 2018-09-03 10:40:37.000 246 7856.60 972.33 53966.37 88888.00 2018-09-03 10:40:38.000 246 7856.59 972.30 53966.38 88888.00 2018-09-03 10:40:39.000 246 7856.58 972.27 53966.38 88888.00 2018-09-03 10:40:40.000 246 7856.59 972.23 53966.38 88888.00 2018-09-03 10:40:41.000 246 7856.57 972.17 53966.38 88888.00 2018-09-03 10:40:42.000 246 7856.55 972.14 53966.38 88888.00 2018-09-03 10:40:43.000 246 7856.54 972.11 53966.37 88888.00 2018-09-03 10:40:44.000 246 7856.51 972.08 53966.36 88888.00 2018-09-03 10:40:45.000 246 7856.47 972.06 53966.35 88888.00 2018-09-03 10:40:46.000 246 7856.44 972.03 53966.33 88888.00 2018-09-03 10:40:47.000 246 7856.41 971.99 53966.31 88888.00 2018-09-03 10:40:48.000 246 7856.37 971.96 53966.29 88888.00 2018-09-03 10:40:49.000 246 7856.32 971.93 53966.29 88888.00 2018-09-03 10:40:50.000 246 7856.28 971.90 53966.29 88888.00 2018-09-03 10:40:51.000 246 7856.25 971.88 53966.28 88888.00 2018-09-03 10:40:52.000 246 7856.21 971.86 53966.27 88888.00 2018-09-03 10:40:53.000 246 7856.16 971.83 53966.27 88888.00 2018-09-03 10:40:54.000 246 7856.13 971.79 53966.28 88888.00 2018-09-03 10:40:55.000 246 7856.10 971.75 53966.28 88888.00 2018-09-03 10:40:56.000 246 7856.07 971.71 53966.28 88888.00 2018-09-03 10:40:57.000 246 7856.04 971.66 53966.29 88888.00 2018-09-03 10:40:58.000 246 7856.02 971.61 53966.29 88888.00 2018-09-03 10:40:59.000 246 7855.98 971.55 53966.29 88888.00 2018-09-03 10:41:00.000 246 7855.95 971.50 53966.27 88888.00 2018-09-03 10:41:01.000 246 7855.91 971.46 53966.27 88888.00 2018-09-03 10:41:02.000 246 7855.86 971.40 53966.27 88888.00 2018-09-03 10:41:03.000 246 7855.81 971.34 53966.26 88888.00 2018-09-03 10:41:04.000 246 7855.77 971.30 53966.23 88888.00 2018-09-03 10:41:05.000 246 7855.70 971.24 53966.20 88888.00 2018-09-03 10:41:06.000 246 7855.62 971.17 53966.16 88888.00 2018-09-03 10:41:07.000 246 7855.54 971.11 53966.12 88888.00 2018-09-03 10:41:08.000 246 7855.47 971.06 53966.09 88888.00 2018-09-03 10:41:09.000 246 7855.38 971.01 53966.06 88888.00 2018-09-03 10:41:10.000 246 7855.29 970.93 53966.03 88888.00 2018-09-03 10:41:11.000 246 7855.22 970.87 53965.99 88888.00 2018-09-03 10:41:12.000 246 7855.16 970.82 53965.98 88888.00 2018-09-03 10:41:13.000 246 7855.10 970.76 53965.96 88888.00 2018-09-03 10:41:14.000 246 7855.04 970.70 53965.94 88888.00 2018-09-03 10:41:15.000 246 7855.00 970.64 53965.92 88888.00 2018-09-03 10:41:16.000 246 7854.96 970.58 53965.91 88888.00 2018-09-03 10:41:17.000 246 7854.90 970.52 53965.90 88888.00 2018-09-03 10:41:18.000 246 7854.84 970.47 53965.89 88888.00 2018-09-03 10:41:19.000 246 7854.80 970.41 53965.88 88888.00 2018-09-03 10:41:20.000 246 7854.76 970.36 53965.86 88888.00 2018-09-03 10:41:21.000 246 7854.71 970.31 53965.85 88888.00 2018-09-03 10:41:22.000 246 7854.68 970.26 53965.84 88888.00 2018-09-03 10:41:23.000 246 7854.64 970.23 53965.83 88888.00 2018-09-03 10:41:24.000 246 7854.60 970.19 53965.82 88888.00 2018-09-03 10:41:25.000 246 7854.57 970.14 53965.82 88888.00 2018-09-03 10:41:26.000 246 7854.54 970.10 53965.82 88888.00 2018-09-03 10:41:27.000 246 7854.52 970.09 53965.81 88888.00 2018-09-03 10:41:28.000 246 7854.51 970.08 53965.82 88888.00 2018-09-03 10:41:29.000 246 7854.49 970.07 53965.84 88888.00 2018-09-03 10:41:30.000 246 7854.47 970.07 53965.85 88888.00 2018-09-03 10:41:31.000 246 7854.43 970.08 53965.85 88888.00 2018-09-03 10:41:32.000 246 7854.41 970.09 53965.82 88888.00 2018-09-03 10:41:33.000 246 7854.40 970.08 53965.79 88888.00 2018-09-03 10:41:34.000 246 7854.38 970.08 53965.79 88888.00 2018-09-03 10:41:35.000 246 7854.35 970.09 53965.77 88888.00 2018-09-03 10:41:36.000 246 7854.34 970.11 53965.76 88888.00 2018-09-03 10:41:37.000 246 7854.34 970.12 53965.78 88888.00 2018-09-03 10:41:38.000 246 7854.34 970.12 53965.80 88888.00 2018-09-03 10:41:39.000 246 7854.33 970.12 53965.79 88888.00 2018-09-03 10:41:40.000 246 7854.31 970.12 53965.79 88888.00 2018-09-03 10:41:41.000 246 7854.29 970.12 53965.79 88888.00 2018-09-03 10:41:42.000 246 7854.26 970.10 53965.79 88888.00 2018-09-03 10:41:43.000 246 7854.22 970.11 53965.77 88888.00 2018-09-03 10:41:44.000 246 7854.17 970.09 53965.75 88888.00 2018-09-03 10:41:45.000 246 7854.12 970.06 53965.73 88888.00 2018-09-03 10:41:46.000 246 7854.06 970.04 53965.70 88888.00 2018-09-03 10:41:47.000 246 7854.01 970.01 53965.68 88888.00 2018-09-03 10:41:48.000 246 7853.95 969.97 53965.65 88888.00 2018-09-03 10:41:49.000 246 7853.88 969.93 53965.62 88888.00 2018-09-03 10:41:50.000 246 7853.82 969.88 53965.61 88888.00 2018-09-03 10:41:51.000 246 7853.77 969.83 53965.60 88888.00 2018-09-03 10:41:52.000 246 7853.71 969.79 53965.58 88888.00 2018-09-03 10:41:53.000 246 7853.66 969.74 53965.57 88888.00 2018-09-03 10:41:54.000 246 7853.60 969.69 53965.56 88888.00 2018-09-03 10:41:55.000 246 7853.55 969.65 53965.54 88888.00 2018-09-03 10:41:56.000 246 7853.51 969.62 53965.51 88888.00 2018-09-03 10:41:57.000 246 7853.46 969.58 53965.49 88888.00 2018-09-03 10:41:58.000 246 7853.40 969.54 53965.47 88888.00 2018-09-03 10:41:59.000 246 7853.34 969.52 53965.45 88888.00 2018-09-03 10:42:00.000 246 7853.29 969.50 53965.43 88888.00 2018-09-03 10:42:01.000 246 7853.23 969.48 53965.41 88888.00 2018-09-03 10:42:02.000 246 7853.17 969.45 53965.37 88888.00 2018-09-03 10:42:03.000 246 7853.11 969.41 53965.33 88888.00 2018-09-03 10:42:04.000 246 7853.03 969.37 53965.30 88888.00 2018-09-03 10:42:05.000 246 7852.96 969.32 53965.28 88888.00 2018-09-03 10:42:06.000 246 7852.89 969.26 53965.24 88888.00 2018-09-03 10:42:07.000 246 7852.82 969.21 53965.21 88888.00 2018-09-03 10:42:08.000 246 7852.74 969.17 53965.16 88888.00 2018-09-03 10:42:09.000 246 7852.67 969.13 53965.12 88888.00 2018-09-03 10:42:10.000 246 7852.61 969.07 53965.09 88888.00 2018-09-03 10:42:11.000 246 7852.54 969.00 53965.04 88888.00 2018-09-03 10:42:12.000 246 7852.45 968.95 53965.00 88888.00 2018-09-03 10:42:13.000 246 7852.37 968.91 53964.96 88888.00 2018-09-03 10:42:14.000 246 7852.30 968.87 53964.92 88888.00 2018-09-03 10:42:15.000 246 7852.23 968.83 53964.89 88888.00 2018-09-03 10:42:16.000 246 7852.16 968.76 53964.86 88888.00 2018-09-03 10:42:17.000 246 7852.09 968.70 53964.82 88888.00 2018-09-03 10:42:18.000 246 7852.03 968.66 53964.77 88888.00 2018-09-03 10:42:19.000 246 7851.97 968.61 53964.73 88888.00 2018-09-03 10:42:20.000 246 7851.92 968.55 53964.72 88888.00 2018-09-03 10:42:21.000 246 7851.86 968.50 53964.70 88888.00 2018-09-03 10:42:22.000 246 7851.81 968.44 53964.68 88888.00 2018-09-03 10:42:23.000 246 7851.77 968.40 53964.66 88888.00 2018-09-03 10:42:24.000 246 7851.72 968.36 53964.63 88888.00 2018-09-03 10:42:25.000 246 7851.66 968.30 53964.59 88888.00 2018-09-03 10:42:26.000 246 7851.60 968.24 53964.56 88888.00 2018-09-03 10:42:27.000 246 7851.55 968.19 53964.54 88888.00 2018-09-03 10:42:28.000 246 7851.51 968.15 53964.50 88888.00 2018-09-03 10:42:29.000 246 7851.45 968.10 53964.47 88888.00 2018-09-03 10:42:30.000 246 7851.39 968.05 53964.45 88888.00 2018-09-03 10:42:31.000 246 7851.34 968.01 53964.42 88888.00 2018-09-03 10:42:32.000 246 7851.29 967.97 53964.38 88888.00 2018-09-03 10:42:33.000 246 7851.25 967.93 53964.36 88888.00 2018-09-03 10:42:34.000 246 7851.22 967.91 53964.33 88888.00 2018-09-03 10:42:35.000 246 7851.19 967.89 53964.30 88888.00 2018-09-03 10:42:36.000 246 7851.16 967.85 53964.27 88888.00 2018-09-03 10:42:37.000 246 7851.12 967.82 53964.23 88888.00 2018-09-03 10:42:38.000 246 7851.07 967.80 53964.19 88888.00 2018-09-03 10:42:39.000 246 7851.04 967.77 53964.14 88888.00 2018-09-03 10:42:40.000 246 7850.99 967.74 53964.09 88888.00 2018-09-03 10:42:41.000 246 7850.93 967.70 53964.04 88888.00 2018-09-03 10:42:42.000 246 7850.88 967.66 53964.00 88888.00 2018-09-03 10:42:43.000 246 7850.83 967.64 53963.95 88888.00 2018-09-03 10:42:44.000 246 7850.81 967.63 53963.91 88888.00 2018-09-03 10:42:45.000 246 7850.78 967.61 53963.88 88888.00 2018-09-03 10:42:46.000 246 7850.75 967.61 53963.84 88888.00 2018-09-03 10:42:47.000 246 7850.73 967.60 53963.81 88888.00 2018-09-03 10:42:48.000 246 7850.70 967.56 53963.78 88888.00 2018-09-03 10:42:49.000 246 7850.68 967.53 53963.75 88888.00 2018-09-03 10:42:50.000 246 7850.66 967.51 53963.72 88888.00 2018-09-03 10:42:51.000 246 7850.64 967.47 53963.70 88888.00 2018-09-03 10:42:52.000 246 7850.60 967.43 53963.66 88888.00 2018-09-03 10:42:53.000 246 7850.56 967.39 53963.61 88888.00 2018-09-03 10:42:54.000 246 7850.53 967.34 53963.56 88888.00 2018-09-03 10:42:55.000 246 7850.49 967.30 53963.51 88888.00 2018-09-03 10:42:56.000 246 7850.45 967.25 53963.47 88888.00 2018-09-03 10:42:57.000 246 7850.41 967.19 53963.44 88888.00 2018-09-03 10:42:58.000 246 7850.38 967.12 53963.40 88888.00 2018-09-03 10:42:59.000 246 7850.36 967.06 53963.37 88888.00 2018-09-03 10:43:00.000 246 7850.35 967.00 53963.34 88888.00 2018-09-03 10:43:01.000 246 7850.32 966.94 53963.32 88888.00 2018-09-03 10:43:02.000 246 7850.31 966.88 53963.29 88888.00 2018-09-03 10:43:03.000 246 7850.33 966.83 53963.27 88888.00 2018-09-03 10:43:04.000 246 7850.35 966.77 53963.26 88888.00 2018-09-03 10:43:05.000 246 7850.37 966.72 53963.24 88888.00 2018-09-03 10:43:06.000 246 7850.38 966.68 53963.22 88888.00 2018-09-03 10:43:07.000 246 7850.39 966.64 53963.21 88888.00 2018-09-03 10:43:08.000 246 7850.40 966.60 53963.20 88888.00 2018-09-03 10:43:09.000 246 7850.40 966.56 53963.17 88888.00 2018-09-03 10:43:10.000 246 7850.42 966.52 53963.12 88888.00 2018-09-03 10:43:11.000 246 7850.44 966.51 53963.09 88888.00 2018-09-03 10:43:12.000 246 7850.46 966.51 53963.04 88888.00 2018-09-03 10:43:13.000 246 7850.46 966.50 53963.00 88888.00 2018-09-03 10:43:14.000 246 7850.46 966.48 53962.97 88888.00 2018-09-03 10:43:15.000 246 7850.45 966.48 53962.94 88888.00 2018-09-03 10:43:16.000 246 7850.45 966.47 53962.89 88888.00 2018-09-03 10:43:17.000 246 7850.45 966.45 53962.85 88888.00 2018-09-03 10:43:18.000 246 7850.45 966.45 53962.81 88888.00 2018-09-03 10:43:19.000 246 7850.45 966.45 53962.78 88888.00 2018-09-03 10:43:20.000 246 7850.46 966.46 53962.73 88888.00 2018-09-03 10:43:21.000 246 7850.47 966.47 53962.69 88888.00 2018-09-03 10:43:22.000 246 7850.48 966.46 53962.64 88888.00 2018-09-03 10:43:23.000 246 7850.48 966.46 53962.61 88888.00 2018-09-03 10:43:24.000 246 7850.47 966.46 53962.57 88888.00 2018-09-03 10:43:25.000 246 7850.47 966.45 53962.54 88888.00 2018-09-03 10:43:26.000 246 7850.46 966.45 53962.50 88888.00 2018-09-03 10:43:27.000 246 7850.46 966.46 53962.46 88888.00 2018-09-03 10:43:28.000 246 7850.45 966.46 53962.40 88888.00 2018-09-03 10:43:29.000 246 7850.43 966.44 53962.34 88888.00 2018-09-03 10:43:30.000 246 7850.40 966.42 53962.29 88888.00 2018-09-03 10:43:31.000 246 7850.39 966.41 53962.25 88888.00 2018-09-03 10:43:32.000 246 7850.37 966.39 53962.23 88888.00 2018-09-03 10:43:33.000 246 7850.35 966.35 53962.19 88888.00 2018-09-03 10:43:34.000 246 7850.32 966.32 53962.14 88888.00 2018-09-03 10:43:35.000 246 7850.28 966.30 53962.09 88888.00 2018-09-03 10:43:36.000 246 7850.25 966.28 53962.03 88888.00 2018-09-03 10:43:37.000 246 7850.21 966.26 53961.97 88888.00 2018-09-03 10:43:38.000 246 7850.17 966.25 53961.91 88888.00 2018-09-03 10:43:39.000 246 7850.13 966.23 53961.85 88888.00 2018-09-03 10:43:40.000 246 7850.09 966.19 53961.79 88888.00 2018-09-03 10:43:41.000 246 7850.05 966.17 53961.74 88888.00 2018-09-03 10:43:42.000 246 7850.00 966.14 53961.70 88888.00 2018-09-03 10:43:43.000 246 7849.97 966.10 53961.66 88888.00 2018-09-03 10:43:44.000 246 7849.94 966.08 53961.62 88888.00 2018-09-03 10:43:45.000 246 7849.92 966.05 53961.59 88888.00 2018-09-03 10:43:46.000 246 7849.90 966.02 53961.55 88888.00 2018-09-03 10:43:47.000 246 7849.88 966.00 53961.52 88888.00 2018-09-03 10:43:48.000 246 7849.88 965.97 53961.49 88888.00 2018-09-03 10:43:49.000 246 7849.87 965.95 53961.45 88888.00 2018-09-03 10:43:50.000 246 7849.87 965.93 53961.41 88888.00 2018-09-03 10:43:51.000 246 7849.88 965.90 53961.38 88888.00 2018-09-03 10:43:52.000 246 7849.87 965.87 53961.34 88888.00 2018-09-03 10:43:53.000 246 7849.85 965.84 53961.30 88888.00 2018-09-03 10:43:54.000 246 7849.82 965.83 53961.25 88888.00 2018-09-03 10:43:55.000 246 7849.81 965.80 53961.18 88888.00 2018-09-03 10:43:56.000 246 7849.81 965.78 53961.12 88888.00 2018-09-03 10:43:57.000 246 7849.81 965.79 53961.09 88888.00 2018-09-03 10:43:58.000 246 7849.81 965.80 53961.05 88888.00 2018-09-03 10:43:59.000 246 7849.80 965.79 53961.01 88888.00 2018-09-03 10:44:00.000 246 7849.80 965.78 53960.96 88888.00 2018-09-03 10:44:01.000 246 7849.82 965.78 53960.93 88888.00 2018-09-03 10:44:02.000 246 7849.83 965.76 53960.90 88888.00 2018-09-03 10:44:03.000 246 7849.84 965.74 53960.87 88888.00 2018-09-03 10:44:04.000 246 7849.85 965.73 53960.84 88888.00 2018-09-03 10:44:05.000 246 7849.86 965.72 53960.80 88888.00 2018-09-03 10:44:06.000 246 7849.86 965.72 53960.77 88888.00 2018-09-03 10:44:07.000 246 7849.87 965.72 53960.73 88888.00 2018-09-03 10:44:08.000 246 7849.89 965.72 53960.70 88888.00 2018-09-03 10:44:09.000 246 7849.89 965.72 53960.66 88888.00 2018-09-03 10:44:10.000 246 7849.86 965.71 53960.61 88888.00 2018-09-03 10:44:11.000 246 7849.84 965.70 53960.55 88888.00 2018-09-03 10:44:12.000 246 7849.81 965.70 53960.49 88888.00 2018-09-03 10:44:13.000 246 7849.80 965.68 53960.43 88888.00 2018-09-03 10:44:14.000 246 7849.77 965.67 53960.36 88888.00 2018-09-03 10:44:15.000 246 7849.74 965.67 53960.30 88888.00 2018-09-03 10:44:16.000 246 7849.70 965.66 53960.25 88888.00 2018-09-03 10:44:17.000 246 7849.67 965.63 53960.19 88888.00 2018-09-03 10:44:18.000 246 7849.62 965.62 53960.12 88888.00 2018-09-03 10:44:19.000 246 7849.58 965.61 53960.07 88888.00 2018-09-03 10:44:20.000 246 7849.56 965.60 53960.00 88888.00 2018-09-03 10:44:21.000 246 7849.54 965.60 53959.95 88888.00 2018-09-03 10:44:22.000 246 7849.52 965.61 53959.90 88888.00 2018-09-03 10:44:23.000 246 7849.51 965.63 53959.84 88888.00 2018-09-03 10:44:24.000 246 7849.50 965.62 53959.79 88888.00 2018-09-03 10:44:25.000 246 7849.48 965.62 53959.76 88888.00 2018-09-03 10:44:26.000 246 7849.46 965.62 53959.71 88888.00 2018-09-03 10:44:27.000 246 7849.47 965.63 53959.66 88888.00 2018-09-03 10:44:28.000 246 7849.48 965.61 53959.62 88888.00 2018-09-03 10:44:29.000 246 7849.48 965.60 53959.58 88888.00 2018-09-03 10:44:30.000 246 7849.47 965.60 53959.52 88888.00 2018-09-03 10:44:31.000 246 7849.46 965.60 53959.48 88888.00 2018-09-03 10:44:32.000 246 7849.47 965.58 53959.44 88888.00 2018-09-03 10:44:33.000 246 7849.47 965.58 53959.40 88888.00 2018-09-03 10:44:34.000 246 7849.46 965.60 53959.35 88888.00 2018-09-03 10:44:35.000 246 7849.47 965.63 53959.30 88888.00 2018-09-03 10:44:36.000 246 7849.49 965.66 53959.27 88888.00 2018-09-03 10:44:37.000 246 7849.49 965.68 53959.22 88888.00 2018-09-03 10:44:38.000 246 7849.48 965.70 53959.18 88888.00 2018-09-03 10:44:39.000 246 7849.49 965.71 53959.12 88888.00 2018-09-03 10:44:40.000 246 7849.51 965.73 53959.09 88888.00 2018-09-03 10:44:41.000 246 7849.51 965.74 53959.06 88888.00 2018-09-03 10:44:42.000 246 7849.53 965.75 53959.04 88888.00 2018-09-03 10:44:43.000 246 7849.56 965.76 53959.01 88888.00 2018-09-03 10:44:44.000 246 7849.57 965.77 53958.98 88888.00 2018-09-03 10:44:45.000 246 7849.59 965.78 53958.95 88888.00 2018-09-03 10:44:46.000 246 7849.62 965.78 53958.93 88888.00 2018-09-03 10:44:47.000 246 7849.66 965.81 53958.89 88888.00 2018-09-03 10:44:48.000 246 7849.70 965.84 53958.88 88888.00 2018-09-03 10:44:49.000 246 7849.74 965.86 53958.88 88888.00 2018-09-03 10:44:50.000 246 7849.78 965.88 53958.86 88888.00 2018-09-03 10:44:51.000 246 7849.83 965.90 53958.83 88888.00 2018-09-03 10:44:52.000 246 7849.88 965.93 53958.81 88888.00 2018-09-03 10:44:53.000 246 7849.93 965.98 53958.80 88888.00 2018-09-03 10:44:54.000 246 7849.95 966.02 53958.77 88888.00 2018-09-03 10:44:55.000 246 7849.98 966.05 53958.75 88888.00 2018-09-03 10:44:56.000 246 7850.03 966.10 53958.72 88888.00 2018-09-03 10:44:57.000 246 7850.06 966.13 53958.69 88888.00 2018-09-03 10:44:58.000 246 7850.09 966.17 53958.65 88888.00 2018-09-03 10:44:59.000 246 7850.13 966.23 53958.62 88888.00 2018-09-03 10:45:00.000 246 7850.15 966.28 53958.60 88888.00 2018-09-03 10:45:01.000 246 7850.15 966.34 53958.56 88888.00 2018-09-03 10:45:02.000 246 7850.16 966.41 53958.52 88888.00 2018-09-03 10:45:03.000 246 7850.18 966.43 53958.49 88888.00 2018-09-03 10:45:04.000 246 7850.20 966.45 53958.45 88888.00 2018-09-03 10:45:05.000 246 7850.22 966.47 53958.42 88888.00 2018-09-03 10:45:06.000 246 7850.25 966.49 53958.39 88888.00 2018-09-03 10:45:07.000 246 7850.28 966.50 53958.38 88888.00 2018-09-03 10:45:08.000 246 7850.33 966.51 53958.37 88888.00 2018-09-03 10:45:09.000 246 7850.37 966.51 53958.36 88888.00 2018-09-03 10:45:10.000 246 7850.41 966.51 53958.34 88888.00 2018-09-03 10:45:11.000 246 7850.46 966.52 53958.33 88888.00 2018-09-03 10:45:12.000 246 7850.51 966.53 53958.31 88888.00 2018-09-03 10:45:13.000 246 7850.56 966.53 53958.29 88888.00 2018-09-03 10:45:14.000 246 7850.60 966.52 53958.26 88888.00 2018-09-03 10:45:15.000 246 7850.64 966.52 53958.23 88888.00 2018-09-03 10:45:16.000 246 7850.67 966.53 53958.21 88888.00 2018-09-03 10:45:17.000 246 7850.70 966.54 53958.18 88888.00 2018-09-03 10:45:18.000 246 7850.73 966.55 53958.15 88888.00 2018-09-03 10:45:19.000 246 7850.77 966.57 53958.12 88888.00 2018-09-03 10:45:20.000 246 7850.79 966.57 53958.08 88888.00 2018-09-03 10:45:21.000 246 7850.81 966.57 53958.03 88888.00 2018-09-03 10:45:22.000 246 7850.83 966.57 53958.00 88888.00 2018-09-03 10:45:23.000 246 7850.85 966.55 53957.98 88888.00 2018-09-03 10:45:24.000 246 7850.86 966.54 53957.94 88888.00 2018-09-03 10:45:25.000 246 7850.86 966.52 53957.91 88888.00 2018-09-03 10:45:26.000 246 7850.87 966.49 53957.87 88888.00 2018-09-03 10:45:27.000 246 7850.90 966.49 53957.83 88888.00 2018-09-03 10:45:28.000 246 7850.91 966.50 53957.78 88888.00 2018-09-03 10:45:29.000 246 7850.93 966.50 53957.74 88888.00 2018-09-03 10:45:30.000 246 7850.95 966.49 53957.71 88888.00 2018-09-03 10:45:31.000 246 7850.96 966.50 53957.68 88888.00 2018-09-03 10:45:32.000 246 7850.98 966.53 53957.66 88888.00 2018-09-03 10:45:33.000 246 7851.01 966.55 53957.65 88888.00 2018-09-03 10:45:34.000 246 7851.02 966.56 53957.62 88888.00 2018-09-03 10:45:35.000 246 7851.06 966.58 53957.58 88888.00 2018-09-03 10:45:36.000 246 7851.10 966.60 53957.54 88888.00 2018-09-03 10:45:37.000 246 7851.12 966.63 53957.50 88888.00 2018-09-03 10:45:38.000 246 7851.14 966.66 53957.49 88888.00 2018-09-03 10:45:39.000 246 7851.18 966.71 53957.48 88888.00 2018-09-03 10:45:40.000 246 7851.23 966.76 53957.46 88888.00 2018-09-03 10:45:41.000 246 7851.27 966.81 53957.44 88888.00 2018-09-03 10:45:42.000 246 7851.31 966.86 53957.43 88888.00 2018-09-03 10:45:43.000 246 7851.35 966.92 53957.40 88888.00 2018-09-03 10:45:44.000 246 7851.40 966.98 53957.37 88888.00 2018-09-03 10:45:45.000 246 7851.44 967.02 53957.36 88888.00 2018-09-03 10:45:46.000 246 7851.48 967.06 53957.35 88888.00 2018-09-03 10:45:47.000 246 7851.53 967.11 53957.34 88888.00 2018-09-03 10:45:48.000 246 7851.57 967.17 53957.32 88888.00 2018-09-03 10:45:49.000 246 7851.61 967.19 53957.29 88888.00 2018-09-03 10:45:50.000 246 7851.65 967.22 53957.27 88888.00 2018-09-03 10:45:51.000 246 7851.68 967.26 53957.25 88888.00 2018-09-03 10:45:52.000 246 7851.71 967.30 53957.23 88888.00 2018-09-03 10:45:53.000 246 7851.74 967.33 53957.20 88888.00 2018-09-03 10:45:54.000 246 7851.77 967.36 53957.16 88888.00 2018-09-03 10:45:55.000 246 7851.78 967.38 53957.14 88888.00 2018-09-03 10:45:56.000 246 7851.79 967.41 53957.11 88888.00 2018-09-03 10:45:57.000 246 7851.81 967.45 53957.09 88888.00 2018-09-03 10:45:58.000 246 7851.84 967.47 53957.07 88888.00 2018-09-03 10:45:59.000 246 7851.87 967.51 53957.04 88888.00 2018-09-03 10:46:00.000 246 7851.91 967.58 53957.03 88888.00 2018-09-03 10:46:01.000 246 7851.95 967.64 53957.01 88888.00 2018-09-03 10:46:02.000 246 7851.99 967.68 53956.99 88888.00 2018-09-03 10:46:03.000 246 7852.05 967.74 53956.98 88888.00 2018-09-03 10:46:04.000 246 7852.11 967.79 53957.00 88888.00 2018-09-03 10:46:05.000 246 7852.15 967.81 53957.00 88888.00 2018-09-03 10:46:06.000 246 7852.21 967.84 53957.00 88888.00 2018-09-03 10:46:07.000 246 7852.27 967.87 53957.00 88888.00 2018-09-03 10:46:08.000 246 7852.33 967.89 53957.01 88888.00 2018-09-03 10:46:09.000 246 7852.39 967.91 53957.00 88888.00 2018-09-03 10:46:10.000 246 7852.46 967.94 53957.01 88888.00 2018-09-03 10:46:11.000 246 7852.52 967.95 53957.02 88888.00 2018-09-03 10:46:12.000 246 7852.58 967.97 53957.02 88888.00 2018-09-03 10:46:13.000 246 7852.65 967.97 53957.03 88888.00 2018-09-03 10:46:14.000 246 7852.73 967.98 53957.04 88888.00 2018-09-03 10:46:15.000 246 7852.80 968.00 53957.04 88888.00 2018-09-03 10:46:16.000 246 7852.88 968.04 53957.04 88888.00 2018-09-03 10:46:17.000 246 7852.94 968.08 53957.04 88888.00 2018-09-03 10:46:18.000 246 7853.00 968.12 53957.05 88888.00 2018-09-03 10:46:19.000 246 7853.06 968.17 53957.05 88888.00 2018-09-03 10:46:20.000 246 7853.14 968.25 53957.05 88888.00 2018-09-03 10:46:21.000 246 7853.22 968.33 53957.05 88888.00 2018-09-03 10:46:22.000 246 7853.29 968.41 53957.04 88888.00 2018-09-03 10:46:23.000 246 7853.36 968.48 53957.03 88888.00 2018-09-03 10:46:24.000 246 7853.42 968.54 53957.02 88888.00 2018-09-03 10:46:25.000 246 7853.47 968.61 53957.02 88888.00 2018-09-03 10:46:26.000 246 7853.53 968.69 53957.01 88888.00 2018-09-03 10:46:27.000 246 7853.58 968.74 53957.00 88888.00 2018-09-03 10:46:28.000 246 7853.63 968.80 53957.00 88888.00 2018-09-03 10:46:29.000 246 7853.68 968.86 53957.00 88888.00 2018-09-03 10:46:30.000 246 7853.73 968.94 53957.00 88888.00 2018-09-03 10:46:31.000 246 7853.79 969.02 53957.00 88888.00 2018-09-03 10:46:32.000 246 7853.85 969.11 53957.01 88888.00 2018-09-03 10:46:33.000 246 7853.92 969.19 53957.02 88888.00 2018-09-03 10:46:34.000 246 7854.01 969.26 53957.04 88888.00 2018-09-03 10:46:35.000 246 7854.08 969.33 53957.07 88888.00 2018-09-03 10:46:36.000 246 7854.16 969.39 53957.09 88888.00 2018-09-03 10:46:37.000 246 7854.23 969.45 53957.11 88888.00 2018-09-03 10:46:38.000 246 7854.31 969.51 53957.13 88888.00 2018-09-03 10:46:39.000 246 7854.39 969.60 53957.14 88888.00 2018-09-03 10:46:40.000 246 7854.45 969.70 53957.14 88888.00 2018-09-03 10:46:41.000 246 7854.50 969.77 53957.14 88888.00 2018-09-03 10:46:42.000 246 7854.56 969.82 53957.14 88888.00 2018-09-03 10:46:43.000 246 7854.62 969.89 53957.13 88888.00 2018-09-03 10:46:44.000 246 7854.67 969.96 53957.13 88888.00 2018-09-03 10:46:45.000 246 7854.70 970.02 53957.14 88888.00 2018-09-03 10:46:46.000 246 7854.74 970.07 53957.14 88888.00 2018-09-03 10:46:47.000 246 7854.78 970.13 53957.13 88888.00 2018-09-03 10:46:48.000 246 7854.82 970.19 53957.11 88888.00 2018-09-03 10:46:49.000 246 7854.86 970.25 53957.10 88888.00 2018-09-03 10:46:50.000 246 7854.89 970.31 53957.09 88888.00 2018-09-03 10:46:51.000 246 7854.92 970.38 53957.09 88888.00 2018-09-03 10:46:52.000 246 7854.95 970.46 53957.09 88888.00 2018-09-03 10:46:53.000 246 7854.98 970.52 53957.08 88888.00 2018-09-03 10:46:54.000 246 7855.01 970.56 53957.08 88888.00 2018-09-03 10:46:55.000 246 7855.05 970.62 53957.08 88888.00 2018-09-03 10:46:56.000 246 7855.08 970.70 53957.08 88888.00 2018-09-03 10:46:57.000 246 7855.11 970.80 53957.09 88888.00 2018-09-03 10:46:58.000 246 7855.15 970.89 53957.09 88888.00 2018-09-03 10:46:59.000 246 7855.19 970.99 53957.09 88888.00 2018-09-03 10:47:00.000 246 7855.23 971.09 53957.10 88888.00 2018-09-03 10:47:01.000 246 7855.28 971.18 53957.11 88888.00 2018-09-03 10:47:02.000 246 7855.31 971.26 53957.10 88888.00 2018-09-03 10:47:03.000 246 7855.33 971.34 53957.11 88888.00 2018-09-03 10:47:04.000 246 7855.36 971.42 53957.12 88888.00 2018-09-03 10:47:05.000 246 7855.40 971.49 53957.13 88888.00 2018-09-03 10:47:06.000 246 7855.44 971.55 53957.14 88888.00 2018-09-03 10:47:07.000 246 7855.48 971.62 53957.16 88888.00 2018-09-03 10:47:08.000 246 7855.52 971.67 53957.19 88888.00 2018-09-03 10:47:09.000 246 7855.56 971.71 53957.21 88888.00 2018-09-03 10:47:10.000 246 7855.60 971.75 53957.23 88888.00 2018-09-03 10:47:11.000 246 7855.66 971.80 53957.25 88888.00 2018-09-03 10:47:12.000 246 7855.71 971.86 53957.29 88888.00 2018-09-03 10:47:13.000 246 7855.76 971.92 53957.33 88888.00 2018-09-03 10:47:14.000 246 7855.82 971.97 53957.38 88888.00 2018-09-03 10:47:15.000 246 7855.90 972.04 53957.41 88888.00 2018-09-03 10:47:16.000 246 7855.99 972.14 53957.46 88888.00 2018-09-03 10:47:17.000 246 7856.07 972.22 53957.50 88888.00 2018-09-03 10:47:18.000 246 7856.14 972.29 53957.54 88888.00 2018-09-03 10:47:19.000 246 7856.21 972.37 53957.57 88888.00 2018-09-03 10:47:20.000 246 7856.29 972.44 53957.60 88888.00 2018-09-03 10:47:21.000 246 7856.35 972.50 53957.61 88888.00 2018-09-03 10:47:22.000 246 7856.41 972.57 53957.64 88888.00 2018-09-03 10:47:23.000 246 7856.47 972.64 53957.68 88888.00 2018-09-03 10:47:24.000 246 7856.53 972.70 53957.73 88888.00 2018-09-03 10:47:25.000 246 7856.60 972.76 53957.77 88888.00 2018-09-03 10:47:26.000 246 7856.66 972.81 53957.81 88888.00 2018-09-03 10:47:27.000 246 7856.73 972.85 53957.84 88888.00 2018-09-03 10:47:28.000 246 7856.79 972.90 53957.86 88888.00 2018-09-03 10:47:29.000 246 7856.84 972.96 53957.88 88888.00 2018-09-03 10:47:30.000 246 7856.88 973.01 53957.92 88888.00 2018-09-03 10:47:31.000 246 7856.94 973.05 53957.96 88888.00 2018-09-03 10:47:32.000 246 7857.01 973.10 53958.02 88888.00 2018-09-03 10:47:33.000 246 7857.09 973.17 53958.08 88888.00 2018-09-03 10:47:34.000 246 7857.18 973.25 53958.14 88888.00 2018-09-03 10:47:35.000 246 7857.26 973.32 53958.18 88888.00 2018-09-03 10:47:36.000 246 7857.34 973.40 53958.22 88888.00 2018-09-03 10:47:37.000 246 7857.42 973.48 53958.28 88888.00 2018-09-03 10:47:38.000 246 7857.51 973.56 53958.35 88888.00 2018-09-03 10:47:39.000 246 7857.61 973.65 53958.42 88888.00 2018-09-03 10:47:40.000 246 7857.71 973.74 53958.48 88888.00 2018-09-03 10:47:41.000 246 7857.80 973.82 53958.55 88888.00 2018-09-03 10:47:42.000 246 7857.89 973.89 53958.61 88888.00 2018-09-03 10:47:43.000 246 7857.99 973.94 53958.68 88888.00 2018-09-03 10:47:44.000 246 7858.08 974.00 53958.75 88888.00 2018-09-03 10:47:45.000 246 7858.17 974.07 53958.83 88888.00 2018-09-03 10:47:46.000 246 7858.24 974.13 53958.89 88888.00 2018-09-03 10:47:47.000 246 7858.32 974.17 53958.94 88888.00 2018-09-03 10:47:48.000 246 7858.40 974.21 53959.01 88888.00 2018-09-03 10:47:49.000 246 7858.47 974.25 53959.07 88888.00 2018-09-03 10:47:50.000 246 7858.53 974.30 53959.12 88888.00 2018-09-03 10:47:51.000 246 7858.60 974.34 53959.18 88888.00 2018-09-03 10:47:52.000 246 7858.67 974.39 53959.24 88888.00 2018-09-03 10:47:53.000 246 7858.73 974.44 53959.29 88888.00 2018-09-03 10:47:54.000 246 7858.77 974.51 53959.34 88888.00 2018-09-03 10:47:55.000 246 7858.83 974.57 53959.38 88888.00 2018-09-03 10:47:56.000 246 7858.89 974.63 53959.43 88888.00 2018-09-03 10:47:57.000 246 7858.93 974.69 53959.48 88888.00 2018-09-03 10:47:58.000 246 7858.96 974.76 53959.52 88888.00 2018-09-03 10:47:59.000 246 7859.01 974.82 53959.56 88888.00 2018-09-03 10:48:00.000 246 7859.04 974.88 53959.59 88888.00 2018-09-03 10:48:01.000 246 7859.08 974.95 53959.64 88888.00 2018-09-03 10:48:02.000 246 7859.14 975.02 53959.70 88888.00 2018-09-03 10:48:03.000 246 7859.20 975.08 53959.77 88888.00 2018-09-03 10:48:04.000 246 7859.26 975.10 53959.84 88888.00 2018-09-03 10:48:05.000 246 7859.31 975.13 53959.90 88888.00 2018-09-03 10:48:06.000 246 7859.35 975.17 53959.96 88888.00 2018-09-03 10:48:07.000 246 7859.38 975.19 53960.01 88888.00 2018-09-03 10:48:08.000 246 7859.40 975.19 53960.05 88888.00 2018-09-03 10:48:09.000 246 7859.43 975.19 53960.10 88888.00 2018-09-03 10:48:10.000 246 7859.45 975.19 53960.15 88888.00 2018-09-03 10:48:11.000 246 7859.46 975.21 53960.19 88888.00 2018-09-03 10:48:12.000 246 7859.48 975.22 53960.23 88888.00 2018-09-03 10:48:13.000 246 7859.50 975.22 53960.27 88888.00 2018-09-03 10:48:14.000 246 7859.52 975.21 53960.32 88888.00 2018-09-03 10:48:15.000 246 7859.54 975.22 53960.37 88888.00 2018-09-03 10:48:16.000 246 7859.57 975.23 53960.44 88888.00 2018-09-03 10:48:17.000 246 7859.60 975.23 53960.51 88888.00 2018-09-03 10:48:18.000 246 7859.63 975.24 53960.56 88888.00 2018-09-03 10:48:19.000 246 7859.66 975.26 53960.63 88888.00 2018-09-03 10:48:20.000 246 7859.69 975.28 53960.69 88888.00 2018-09-03 10:48:21.000 246 7859.71 975.27 53960.75 88888.00 2018-09-03 10:48:22.000 246 7859.74 975.28 53960.81 88888.00 2018-09-03 10:48:23.000 246 7859.76 975.30 53960.87 88888.00 2018-09-03 10:48:24.000 246 7859.77 975.30 53960.91 88888.00 2018-09-03 10:48:25.000 246 7859.78 975.32 53960.96 88888.00 2018-09-03 10:48:26.000 246 7859.79 975.34 53961.00 88888.00 2018-09-03 10:48:27.000 246 7859.80 975.36 53961.05 88888.00 2018-09-03 10:48:28.000 246 7859.81 975.39 53961.09 88888.00 2018-09-03 10:48:29.000 246 7859.82 975.41 53961.14 88888.00 2018-09-03 10:48:30.000 246 7859.82 975.41 53961.20 88888.00 2018-09-03 10:48:31.000 246 7859.83 975.42 53961.27 88888.00 2018-09-03 10:48:32.000 246 7859.84 975.45 53961.34 88888.00 2018-09-03 10:48:33.000 246 7859.87 975.49 53961.42 88888.00 2018-09-03 10:48:34.000 246 7859.90 975.52 53961.48 88888.00 2018-09-03 10:48:35.000 246 7859.93 975.53 53961.55 88888.00 2018-09-03 10:48:36.000 246 7859.95 975.55 53961.62 88888.00 2018-09-03 10:48:37.000 246 7859.99 975.57 53961.70 88888.00 2018-09-03 10:48:38.000 246 7860.03 975.56 53961.79 88888.00 2018-09-03 10:48:39.000 246 7860.07 975.53 53961.88 88888.00 2018-09-03 10:48:40.000 246 7860.10 975.52 53961.96 88888.00 2018-09-03 10:48:41.000 246 7860.13 975.49 53962.04 88888.00 2018-09-03 10:48:42.000 246 7860.14 975.45 53962.12 88888.00 2018-09-03 10:48:43.000 246 7860.14 975.42 53962.18 88888.00 2018-09-03 10:48:44.000 246 7860.15 975.36 53962.23 88888.00 2018-09-03 10:48:45.000 246 7860.14 975.31 53962.29 88888.00 2018-09-03 10:48:46.000 246 7860.11 975.28 53962.34 88888.00 2018-09-03 10:48:47.000 246 7860.09 975.23 53962.39 88888.00 2018-09-03 10:48:48.000 246 7860.08 975.17 53962.45 88888.00 2018-09-03 10:48:49.000 246 7860.06 975.11 53962.49 88888.00 2018-09-03 10:48:50.000 246 7860.03 975.07 53962.54 88888.00 2018-09-03 10:48:51.000 246 7860.01 975.04 53962.59 88888.00 2018-09-03 10:48:52.000 246 7860.00 975.02 53962.66 88888.00 2018-09-03 10:48:53.000 246 7859.99 974.99 53962.72 88888.00 2018-09-03 10:48:54.000 246 7859.99 974.96 53962.77 88888.00 2018-09-03 10:48:55.000 246 7860.01 974.94 53962.84 88888.00 2018-09-03 10:48:56.000 246 7860.03 974.92 53962.90 88888.00 2018-09-03 10:48:57.000 246 7860.03 974.91 53962.96 88888.00 2018-09-03 10:48:58.000 246 7860.04 974.91 53963.04 88888.00 2018-09-03 10:48:59.000 246 7860.05 974.89 53963.12 88888.00 2018-09-03 10:49:00.000 246 7860.06 974.87 53963.18 88888.00 2018-09-03 10:49:01.000 246 7860.05 974.83 53963.25 88888.00 2018-09-03 10:49:02.000 246 7860.04 974.79 53963.32 88888.00 2018-09-03 10:49:03.000 246 7860.03 974.77 53963.37 88888.00 2018-09-03 10:49:04.000 246 7860.02 974.76 53963.42 88888.00 2018-09-03 10:49:05.000 246 7860.01 974.75 53963.48 88888.00 2018-09-03 10:49:06.000 246 7859.99 974.75 53963.54 88888.00 2018-09-03 10:49:07.000 246 7859.97 974.77 53963.57 88888.00 2018-09-03 10:49:08.000 246 7859.95 974.80 53963.61 88888.00 2018-09-03 10:49:09.000 246 7859.92 974.83 53963.66 88888.00 2018-09-03 10:49:10.000 246 7859.90 974.85 53963.69 88888.00 2018-09-03 10:49:11.000 246 7859.88 974.86 53963.73 88888.00 2018-09-03 10:49:12.000 246 7859.85 974.87 53963.79 88888.00 2018-09-03 10:49:13.000 246 7859.82 974.89 53963.86 88888.00 2018-09-03 10:49:14.000 246 7859.82 974.91 53963.92 88888.00 2018-09-03 10:49:15.000 246 7859.82 974.91 53963.97 88888.00 2018-09-03 10:49:16.000 246 7859.81 974.91 53964.04 88888.00 2018-09-03 10:49:17.000 246 7859.79 974.92 53964.10 88888.00 2018-09-03 10:49:18.000 246 7859.76 974.90 53964.16 88888.00 2018-09-03 10:49:19.000 246 7859.73 974.83 53964.21 88888.00 2018-09-03 10:49:20.000 246 7859.69 974.76 53964.27 88888.00 2018-09-03 10:49:21.000 246 7859.66 974.69 53964.32 88888.00 2018-09-03 10:49:22.000 246 7859.62 974.59 53964.38 88888.00 2018-09-03 10:49:23.000 246 7859.56 974.51 53964.43 88888.00 2018-09-03 10:49:24.000 246 7859.50 974.45 53964.48 88888.00 2018-09-03 10:49:25.000 246 7859.44 974.38 53964.52 88888.00 2018-09-03 10:49:26.000 246 7859.37 974.30 53964.54 88888.00 2018-09-03 10:49:27.000 246 7859.29 974.24 53964.56 88888.00 2018-09-03 10:49:28.000 246 7859.20 974.19 53964.59 88888.00 2018-09-03 10:49:29.000 246 7859.11 974.15 53964.61 88888.00 2018-09-03 10:49:30.000 246 7859.05 974.12 53964.64 88888.00 2018-09-03 10:49:31.000 246 7859.00 974.10 53964.67 88888.00 2018-09-03 10:49:32.000 246 7858.94 974.11 53964.71 88888.00 2018-09-03 10:49:33.000 246 7858.89 974.13 53964.75 88888.00 2018-09-03 10:49:34.000 246 7858.84 974.14 53964.79 88888.00 2018-09-03 10:49:35.000 246 7858.78 974.14 53964.84 88888.00 2018-09-03 10:49:36.000 246 7858.73 974.13 53964.88 88888.00 2018-09-03 10:49:37.000 246 7858.68 974.12 53964.93 88888.00 2018-09-03 10:49:38.000 246 7858.64 974.11 53964.99 88888.00 2018-09-03 10:49:39.000 246 7858.61 974.08 53965.04 88888.00 2018-09-03 10:49:40.000 246 7858.58 974.04 53965.10 88888.00 2018-09-03 10:49:41.000 246 7858.56 974.00 53965.16 88888.00 2018-09-03 10:49:42.000 246 7858.53 973.95 53965.23 88888.00 2018-09-03 10:49:43.000 246 7858.50 973.90 53965.29 88888.00 2018-09-03 10:49:44.000 246 7858.48 973.85 53965.36 88888.00 2018-09-03 10:49:45.000 246 7858.45 973.79 53965.43 88888.00 2018-09-03 10:49:46.000 246 7858.44 973.72 53965.50 88888.00 2018-09-03 10:49:47.000 246 7858.42 973.66 53965.56 88888.00 2018-09-03 10:49:48.000 246 7858.38 973.61 53965.63 88888.00 2018-09-03 10:49:49.000 246 7858.35 973.55 53965.69 88888.00 2018-09-03 10:49:50.000 246 7858.31 973.50 53965.74 88888.00 2018-09-03 10:49:51.000 246 7858.27 973.46 53965.79 88888.00 2018-09-03 10:49:52.000 246 7858.24 973.41 53965.84 88888.00 2018-09-03 10:49:53.000 246 7858.20 973.36 53965.89 88888.00 2018-09-03 10:49:54.000 246 7858.15 973.32 53965.93 88888.00 2018-09-03 10:49:55.000 246 7858.11 973.29 53965.98 88888.00 2018-09-03 10:49:56.000 246 7858.07 973.24 53966.03 88888.00 2018-09-03 10:49:57.000 246 7858.02 973.19 53966.08 88888.00 2018-09-03 10:49:58.000 246 7857.97 973.12 53966.13 88888.00 2018-09-03 10:49:59.000 246 7857.92 973.05 53966.18 88888.00 2018-09-03 10:50:00.000 246 7857.87 972.99 53966.21 88888.00 2018-09-03 10:50:01.000 246 7857.82 972.94 53966.26 88888.00 2018-09-03 10:50:02.000 246 7857.77 972.87 53966.31 88888.00 2018-09-03 10:50:03.000 246 7857.73 972.82 53966.36 88888.00 2018-09-03 10:50:04.000 246 7857.69 972.79 53966.42 88888.00 2018-09-03 10:50:05.000 246 7857.65 972.73 53966.46 88888.00 2018-09-03 10:50:06.000 246 7857.59 972.67 53966.50 88888.00 2018-09-03 10:50:07.000 246 7857.55 972.63 53966.55 88888.00 2018-09-03 10:50:08.000 246 7857.51 972.60 53966.60 88888.00 2018-09-03 10:50:09.000 246 7857.47 972.55 53966.64 88888.00 2018-09-03 10:50:10.000 246 7857.44 972.51 53966.69 88888.00 2018-09-03 10:50:11.000 246 7857.41 972.47 53966.73 88888.00 2018-09-03 10:50:12.000 246 7857.36 972.42 53966.77 88888.00 2018-09-03 10:50:13.000 246 7857.31 972.38 53966.81 88888.00 2018-09-03 10:50:14.000 246 7857.26 972.33 53966.84 88888.00 2018-09-03 10:50:15.000 246 7857.21 972.28 53966.86 88888.00 2018-09-03 10:50:16.000 246 7857.16 972.22 53966.89 88888.00 2018-09-03 10:50:17.000 246 7857.10 972.16 53966.91 88888.00 2018-09-03 10:50:18.000 246 7857.03 972.09 53966.93 88888.00 2018-09-03 10:50:19.000 246 7856.98 972.04 53966.95 88888.00 2018-09-03 10:50:20.000 246 7856.92 971.98 53966.97 88888.00 2018-09-03 10:50:21.000 246 7856.86 971.94 53966.99 88888.00 2018-09-03 10:50:22.000 246 7856.80 971.88 53967.02 88888.00 2018-09-03 10:50:23.000 246 7856.74 971.82 53967.05 88888.00 2018-09-03 10:50:24.000 246 7856.67 971.75 53967.07 88888.00 2018-09-03 10:50:25.000 246 7856.61 971.67 53967.09 88888.00 2018-09-03 10:50:26.000 246 7856.56 971.61 53967.12 88888.00 2018-09-03 10:50:27.000 246 7856.50 971.54 53967.16 88888.00 2018-09-03 10:50:28.000 246 7856.45 971.47 53967.19 88888.00 2018-09-03 10:50:29.000 246 7856.42 971.39 53967.23 88888.00 2018-09-03 10:50:30.000 246 7856.40 971.33 53967.29 88888.00 2018-09-03 10:50:31.000 246 7856.38 971.28 53967.36 88888.00 2018-09-03 10:50:32.000 246 7856.39 971.22 53967.42 88888.00 2018-09-03 10:50:33.000 246 7856.40 971.17 53967.48 88888.00 2018-09-03 10:50:34.000 246 7856.39 971.13 53967.53 88888.00 2018-09-03 10:50:35.000 246 7856.37 971.07 53967.58 88888.00 2018-09-03 10:50:36.000 246 7856.37 971.02 53967.62 88888.00 2018-09-03 10:50:37.000 246 7856.36 970.94 53967.66 88888.00 2018-09-03 10:50:38.000 246 7856.35 970.86 53967.70 88888.00 2018-09-03 10:50:39.000 246 7856.33 970.80 53967.74 88888.00 2018-09-03 10:50:40.000 246 7856.30 970.75 53967.77 88888.00 2018-09-03 10:50:41.000 246 7856.25 970.68 53967.79 88888.00 2018-09-03 10:50:42.000 246 7856.21 970.61 53967.80 88888.00 2018-09-03 10:50:43.000 246 7856.17 970.55 53967.82 88888.00 2018-09-03 10:50:44.000 246 7856.11 970.50 53967.83 88888.00 2018-09-03 10:50:45.000 246 7856.04 970.44 53967.83 88888.00 2018-09-03 10:50:46.000 246 7855.96 970.38 53967.84 88888.00 2018-09-03 10:50:47.000 246 7855.92 970.33 53967.86 88888.00 2018-09-03 10:50:48.000 246 7855.90 970.30 53967.87 88888.00 2018-09-03 10:50:49.000 246 7855.87 970.28 53967.89 88888.00 2018-09-03 10:50:50.000 246 7855.84 970.26 53967.93 88888.00 2018-09-03 10:50:51.000 246 7855.81 970.25 53967.94 88888.00 2018-09-03 10:50:52.000 246 7855.78 970.23 53967.95 88888.00 2018-09-03 10:50:53.000 246 7855.74 970.21 53967.96 88888.00 2018-09-03 10:50:54.000 246 7855.71 970.20 53967.97 88888.00 2018-09-03 10:50:55.000 246 7855.68 970.17 53967.99 88888.00 2018-09-03 10:50:56.000 246 7855.64 970.14 53968.00 88888.00 2018-09-03 10:50:57.000 246 7855.59 970.11 53968.00 88888.00 2018-09-03 10:50:58.000 246 7855.55 970.08 53968.01 88888.00 2018-09-03 10:50:59.000 246 7855.50 970.05 53968.01 88888.00 2018-09-03 10:51:00.000 246 7855.45 970.00 53968.00 88888.00 2018-09-03 10:51:01.000 246 7855.39 969.94 53968.01 88888.00 2018-09-03 10:51:02.000 246 7855.32 969.88 53968.01 88888.00 2018-09-03 10:51:03.000 246 7855.28 969.84 53968.00 88888.00 2018-09-03 10:51:04.000 246 7855.24 969.81 53967.99 88888.00 2018-09-03 10:51:05.000 246 7855.19 969.78 53967.99 88888.00 2018-09-03 10:51:06.000 246 7855.14 969.74 53967.99 88888.00 2018-09-03 10:51:07.000 246 7855.09 969.71 53967.99 88888.00 2018-09-03 10:51:08.000 246 7855.04 969.69 53967.97 88888.00 2018-09-03 10:51:09.000 246 7854.98 969.66 53967.95 88888.00 2018-09-03 10:51:10.000 246 7854.92 969.63 53967.94 88888.00 2018-09-03 10:51:11.000 246 7854.86 969.61 53967.94 88888.00 2018-09-03 10:51:12.000 246 7854.80 969.61 53967.93 88888.00 2018-09-03 10:51:13.000 246 7854.75 969.61 53967.93 88888.00 2018-09-03 10:51:14.000 246 7854.71 969.61 53967.93 88888.00 2018-09-03 10:51:15.000 246 7854.68 969.61 53967.93 88888.00 2018-09-03 10:51:16.000 246 7854.66 969.62 53967.93 88888.00 2018-09-03 10:51:17.000 246 7854.64 969.64 53967.94 88888.00 2018-09-03 10:51:18.000 246 7854.61 969.65 53967.96 88888.00 2018-09-03 10:51:19.000 246 7854.57 969.65 53967.96 88888.00 2018-09-03 10:51:20.000 246 7854.53 969.66 53967.96 88888.00 2018-09-03 10:51:21.000 246 7854.51 969.66 53967.97 88888.00 2018-09-03 10:51:22.000 246 7854.48 969.65 53967.98 88888.00 2018-09-03 10:51:23.000 246 7854.44 969.64 53967.96 88888.00 2018-09-03 10:51:24.000 246 7854.39 969.63 53967.95 88888.00 2018-09-03 10:51:25.000 246 7854.34 969.61 53967.93 88888.00 2018-09-03 10:51:26.000 246 7854.29 969.60 53967.91 88888.00 2018-09-03 10:51:27.000 246 7854.24 969.58 53967.89 88888.00 2018-09-03 10:51:28.000 246 7854.19 969.56 53967.88 88888.00 2018-09-03 10:51:29.000 246 7854.15 969.53 53967.86 88888.00 2018-09-03 10:51:30.000 246 7854.08 969.49 53967.84 88888.00 2018-09-03 10:51:31.000 246 7854.02 969.45 53967.82 88888.00 2018-09-03 10:51:32.000 246 7853.98 969.43 53967.81 88888.00 2018-09-03 10:51:33.000 246 7853.93 969.42 53967.81 88888.00 2018-09-03 10:51:34.000 246 7853.90 969.38 53967.79 88888.00 2018-09-03 10:51:35.000 246 7853.87 969.34 53967.77 88888.00 2018-09-03 10:51:36.000 246 7853.84 969.32 53967.76 88888.00 2018-09-03 10:51:37.000 246 7853.83 969.31 53967.75 88888.00 2018-09-03 10:51:38.000 246 7853.82 969.30 53967.75 88888.00 2018-09-03 10:51:39.000 246 7853.83 969.30 53967.77 88888.00 2018-09-03 10:51:40.000 246 7853.84 969.30 53967.79 88888.00 2018-09-03 10:51:41.000 246 7853.84 969.29 53967.79 88888.00 2018-09-03 10:51:42.000 246 7853.84 969.29 53967.79 88888.00 2018-09-03 10:51:43.000 246 7853.86 969.28 53967.79 88888.00 2018-09-03 10:51:44.000 246 7853.89 969.27 53967.79 88888.00 2018-09-03 10:51:45.000 246 7853.91 969.25 53967.79 88888.00 2018-09-03 10:51:46.000 246 7853.92 969.22 53967.80 88888.00 2018-09-03 10:51:47.000 246 7853.94 969.20 53967.82 88888.00 2018-09-03 10:51:48.000 246 7853.97 969.19 53967.85 88888.00 2018-09-03 10:51:49.000 246 7854.02 969.19 53967.88 88888.00 2018-09-03 10:51:50.000 246 7854.05 969.20 53967.89 88888.00 2018-09-03 10:51:51.000 246 7854.06 969.20 53967.89 88888.00 2018-09-03 10:51:52.000 246 7854.09 969.20 53967.88 88888.00 2018-09-03 10:51:53.000 246 7854.11 969.22 53967.88 88888.00 2018-09-03 10:51:54.000 246 7854.11 969.24 53967.86 88888.00 2018-09-03 10:51:55.000 246 7854.13 969.25 53967.85 88888.00 2018-09-03 10:51:56.000 246 7854.14 969.25 53967.85 88888.00 2018-09-03 10:51:57.000 246 7854.13 969.25 53967.86 88888.00 2018-09-03 10:51:58.000 246 7854.13 969.24 53967.86 88888.00 2018-09-03 10:51:59.000 246 7854.13 969.24 53967.84 88888.00 2018-09-03 10:52:00.000 246 7854.11 969.22 53967.82 88888.00 2018-09-03 10:52:01.000 246 7854.11 969.21 53967.82 88888.00 2018-09-03 10:52:02.000 246 7854.12 969.20 53967.82 88888.00 2018-09-03 10:52:03.000 246 7854.11 969.16 53967.81 88888.00 2018-09-03 10:52:04.000 246 7854.10 969.12 53967.80 88888.00 2018-09-03 10:52:05.000 246 7854.11 969.09 53967.81 88888.00 2018-09-03 10:52:06.000 246 7854.11 969.06 53967.82 88888.00 2018-09-03 10:52:07.000 246 7854.12 969.05 53967.83 88888.00 2018-09-03 10:52:08.000 246 7854.15 969.06 53967.82 88888.00 2018-09-03 10:52:09.000 246 7854.17 969.06 53967.82 88888.00 2018-09-03 10:52:10.000 246 7854.17 969.07 53967.81 88888.00 2018-09-03 10:52:11.000 246 7854.17 969.09 53967.79 88888.00 2018-09-03 10:52:12.000 246 7854.17 969.10 53967.76 88888.00 2018-09-03 10:52:13.000 246 7854.17 969.11 53967.75 88888.00 2018-09-03 10:52:14.000 246 7854.18 969.12 53967.75 88888.00 2018-09-03 10:52:15.000 246 7854.16 969.14 53967.75 88888.00 2018-09-03 10:52:16.000 246 7854.14 969.14 53967.74 88888.00 2018-09-03 10:52:17.000 246 7854.13 969.15 53967.72 88888.00 2018-09-03 10:52:18.000 246 7854.12 969.16 53967.70 88888.00 2018-09-03 10:52:19.000 246 7854.10 969.16 53967.70 88888.00 2018-09-03 10:52:20.000 246 7854.12 969.18 53967.68 88888.00 2018-09-03 10:52:21.000 246 7854.15 969.21 53967.66 88888.00 2018-09-03 10:52:22.000 246 7854.17 969.23 53967.67 88888.00 2018-09-03 10:52:23.000 246 7854.19 969.23 53967.70 88888.00 2018-09-03 10:52:24.000 246 7854.21 969.22 53967.71 88888.00 2018-09-03 10:52:25.000 246 7854.23 969.22 53967.73 88888.00 2018-09-03 10:52:26.000 246 7854.26 969.23 53967.76 88888.00 2018-09-03 10:52:27.000 246 7854.28 969.23 53967.77 88888.00 2018-09-03 10:52:28.000 246 7854.30 969.22 53967.77 88888.00 2018-09-03 10:52:29.000 246 7854.33 969.21 53967.77 88888.00 2018-09-03 10:52:30.000 246 7854.36 969.21 53967.76 88888.00 2018-09-03 10:52:31.000 246 7854.38 969.20 53967.77 88888.00 2018-09-03 10:52:32.000 246 7854.42 969.20 53967.80 88888.00 2018-09-03 10:52:33.000 246 7854.45 969.18 53967.82 88888.00 2018-09-03 10:52:34.000 246 7854.49 969.16 53967.85 88888.00 2018-09-03 10:52:35.000 246 7854.53 969.13 53967.87 88888.00 2018-09-03 10:52:36.000 246 7854.58 969.10 53967.87 88888.00 2018-09-03 10:52:37.000 246 7854.63 969.07 53967.88 88888.00 2018-09-03 10:52:38.000 246 7854.67 969.03 53967.88 88888.00 2018-09-03 10:52:39.000 246 7854.68 969.00 53967.89 88888.00 2018-09-03 10:52:40.000 246 7854.71 968.97 53967.89 88888.00 2018-09-03 10:52:41.000 246 7854.74 968.94 53967.89 88888.00 2018-09-03 10:52:42.000 246 7854.77 968.91 53967.88 88888.00 2018-09-03 10:52:43.000 246 7854.78 968.90 53967.86 88888.00 2018-09-03 10:52:44.000 246 7854.80 968.88 53967.84 88888.00 2018-09-03 10:52:45.000 246 7854.82 968.87 53967.83 88888.00 2018-09-03 10:52:46.000 246 7854.85 968.86 53967.82 88888.00 2018-09-03 10:52:47.000 246 7854.89 968.86 53967.81 88888.00 2018-09-03 10:52:48.000 246 7854.95 968.84 53967.82 88888.00 2018-09-03 10:52:49.000 246 7855.00 968.84 53967.82 88888.00 2018-09-03 10:52:50.000 246 7855.06 968.84 53967.84 88888.00 2018-09-03 10:52:51.000 246 7855.14 968.85 53967.86 88888.00 2018-09-03 10:52:52.000 246 7855.20 968.85 53967.87 88888.00 2018-09-03 10:52:53.000 246 7855.28 968.86 53967.88 88888.00 2018-09-03 10:52:54.000 246 7855.37 968.88 53967.89 88888.00 2018-09-03 10:52:55.000 246 7855.43 968.89 53967.89 88888.00 2018-09-03 10:52:56.000 246 7855.49 968.90 53967.90 88888.00 2018-09-03 10:52:57.000 246 7855.57 968.92 53967.92 88888.00 2018-09-03 10:52:58.000 246 7855.63 968.91 53967.92 88888.00 2018-09-03 10:52:59.000 246 7855.69 968.91 53967.91 88888.00 2018-09-03 10:53:00.000 246 7855.74 968.92 53967.91 88888.00 2018-09-03 10:53:01.000 246 7855.79 968.92 53967.89 88888.00 2018-09-03 10:53:02.000 246 7855.82 968.92 53967.88 88888.00 2018-09-03 10:53:03.000 246 7855.86 968.93 53967.88 88888.00 2018-09-03 10:53:04.000 246 7855.89 968.95 53967.87 88888.00 2018-09-03 10:53:05.000 246 7855.92 968.96 53967.85 88888.00 2018-09-03 10:53:06.000 246 7855.95 968.97 53967.83 88888.00 2018-09-03 10:53:07.000 246 7855.96 968.99 53967.81 88888.00 2018-09-03 10:53:08.000 246 7855.97 969.00 53967.79 88888.00 2018-09-03 10:53:09.000 246 7855.98 969.00 53967.77 88888.00 2018-09-03 10:53:10.000 246 7855.99 969.00 53967.74 88888.00 2018-09-03 10:53:11.000 246 7855.99 969.00 53967.71 88888.00 2018-09-03 10:53:12.000 246 7855.98 968.99 53967.70 88888.00 2018-09-03 10:53:13.000 246 7855.98 968.98 53967.67 88888.00 2018-09-03 10:53:14.000 246 7855.97 968.97 53967.63 88888.00 2018-09-03 10:53:15.000 246 7855.94 968.95 53967.59 88888.00 2018-09-03 10:53:16.000 246 7855.91 968.93 53967.54 88888.00 2018-09-03 10:53:17.000 246 7855.90 968.92 53967.50 88888.00 2018-09-03 10:53:18.000 246 7855.88 968.92 53967.47 88888.00 2018-09-03 10:53:19.000 246 7855.86 968.92 53967.43 88888.00 2018-09-03 10:53:20.000 246 7855.85 968.90 53967.39 88888.00 2018-09-03 10:53:21.000 246 7855.82 968.87 53967.36 88888.00 2018-09-03 10:53:22.000 246 7855.79 968.84 53967.32 88888.00 2018-09-03 10:53:23.000 246 7855.76 968.81 53967.29 88888.00 2018-09-03 10:53:24.000 246 7855.73 968.78 53967.25 88888.00 2018-09-03 10:53:25.000 246 7855.71 968.76 53967.21 88888.00 2018-09-03 10:53:26.000 246 7855.68 968.73 53967.18 88888.00 2018-09-03 10:53:27.000 246 7855.66 968.71 53967.15 88888.00 2018-09-03 10:53:28.000 246 7855.65 968.69 53967.11 88888.00 2018-09-03 10:53:29.000 246 7855.65 968.67 53967.07 88888.00 2018-09-03 10:53:30.000 246 7855.66 968.66 53967.05 88888.00 2018-09-03 10:53:31.000 246 7855.67 968.66 53967.04 88888.00 2018-09-03 10:53:32.000 246 7855.70 968.65 53967.03 88888.00 2018-09-03 10:53:33.000 246 7855.72 968.65 53967.02 88888.00 2018-09-03 10:53:34.000 246 7855.74 968.65 53967.03 88888.00 2018-09-03 10:53:35.000 246 7855.78 968.67 53967.02 88888.00 2018-09-03 10:53:36.000 246 7855.83 968.70 53967.01 88888.00 2018-09-03 10:53:37.000 246 7855.87 968.71 53967.00 88888.00 2018-09-03 10:53:38.000 246 7855.89 968.71 53966.98 88888.00 2018-09-03 10:53:39.000 246 7855.90 968.72 53966.96 88888.00 2018-09-03 10:53:40.000 246 7855.90 968.71 53966.93 88888.00 2018-09-03 10:53:41.000 246 7855.87 968.69 53966.88 88888.00 2018-09-03 10:53:42.000 246 7855.84 968.67 53966.82 88888.00 2018-09-03 10:53:43.000 246 7855.80 968.63 53966.79 88888.00 2018-09-03 10:53:44.000 246 7855.76 968.60 53966.73 88888.00 2018-09-03 10:53:45.000 246 7855.71 968.59 53966.66 88888.00 2018-09-03 10:53:46.000 246 7855.66 968.61 53966.59 88888.00 2018-09-03 10:53:47.000 246 7855.61 968.61 53966.54 88888.00 2018-09-03 10:53:48.000 246 7855.58 968.62 53966.49 88888.00 2018-09-03 10:53:49.000 246 7855.57 968.62 53966.45 88888.00 2018-09-03 10:53:50.000 246 7855.56 968.60 53966.42 88888.00 2018-09-03 10:53:51.000 246 7855.55 968.60 53966.39 88888.00 2018-09-03 10:53:52.000 246 7855.56 968.60 53966.39 88888.00 2018-09-03 10:53:53.000 246 7855.60 968.60 53966.39 88888.00 2018-09-03 10:53:54.000 246 7855.64 968.60 53966.41 88888.00 2018-09-03 10:53:55.000 246 7855.67 968.60 53966.39 88888.00 2018-09-03 10:53:56.000 246 7855.71 968.61 53966.38 88888.00 2018-09-03 10:53:57.000 246 7855.75 968.62 53966.37 88888.00 2018-09-03 10:53:58.000 246 7855.78 968.62 53966.37 88888.00 2018-09-03 10:53:59.000 246 7855.81 968.63 53966.36 88888.00 2018-09-03 10:54:00.000 246 7855.85 968.62 53966.34 88888.00 2018-09-03 10:54:01.000 246 7855.87 968.62 53966.34 88888.00 2018-09-03 10:54:02.000 246 7855.90 968.62 53966.32 88888.00 2018-09-03 10:54:03.000 246 7855.93 968.63 53966.29 88888.00 2018-09-03 10:54:04.000 246 7855.95 968.65 53966.27 88888.00 2018-09-03 10:54:05.000 246 7855.95 968.65 53966.23 88888.00 2018-09-03 10:54:06.000 246 7855.95 968.66 53966.19 88888.00 2018-09-03 10:54:07.000 246 7855.94 968.66 53966.12 88888.00 2018-09-03 10:54:08.000 246 7855.91 968.68 53966.05 88888.00 2018-09-03 10:54:09.000 246 7855.86 968.69 53965.99 88888.00 2018-09-03 10:54:10.000 246 7855.82 968.69 53965.93 88888.00 2018-09-03 10:54:11.000 246 7855.76 968.68 53965.86 88888.00 2018-09-03 10:54:12.000 246 7855.70 968.67 53965.79 88888.00 2018-09-03 10:54:13.000 246 7855.63 968.65 53965.71 88888.00 2018-09-03 10:54:14.000 246 7855.57 968.64 53965.64 88888.00 2018-09-03 10:54:15.000 246 7855.51 968.64 53965.59 88888.00 2018-09-03 10:54:16.000 246 7855.47 968.61 53965.55 88888.00 2018-09-03 10:54:17.000 246 7855.44 968.57 53965.52 88888.00 2018-09-03 10:54:18.000 246 7855.41 968.54 53965.50 88888.00 2018-09-03 10:54:19.000 246 7855.40 968.49 53965.48 88888.00 2018-09-03 10:54:20.000 246 7855.41 968.44 53965.48 88888.00 2018-09-03 10:54:21.000 246 7855.42 968.39 53965.47 88888.00 2018-09-03 10:54:22.000 246 7855.43 968.34 53965.46 88888.00 2018-09-03 10:54:23.000 246 7855.44 968.27 53965.46 88888.00 2018-09-03 10:54:24.000 246 7855.44 968.20 53965.45 88888.00 2018-09-03 10:54:25.000 246 7855.43 968.13 53965.44 88888.00 2018-09-03 10:54:26.000 246 7855.41 968.08 53965.41 88888.00 2018-09-03 10:54:27.000 246 7855.39 968.05 53965.37 88888.00 2018-09-03 10:54:28.000 246 7855.38 968.02 53965.33 88888.00 2018-09-03 10:54:29.000 246 7855.35 967.98 53965.29 88888.00 2018-09-03 10:54:30.000 246 7855.33 967.96 53965.22 88888.00 2018-09-03 10:54:31.000 246 7855.33 967.97 53965.18 88888.00 2018-09-03 10:54:32.000 246 7855.31 967.98 53965.15 88888.00 2018-09-03 10:54:33.000 246 7855.30 968.00 53965.12 88888.00 2018-09-03 10:54:34.000 246 7855.29 968.05 53965.07 88888.00 2018-09-03 10:54:35.000 246 7855.28 968.11 53965.01 88888.00 2018-09-03 10:54:36.000 246 7855.27 968.16 53964.95 88888.00 2018-09-03 10:54:37.000 246 7855.26 968.19 53964.89 88888.00 2018-09-03 10:54:38.000 246 7855.25 968.22 53964.83 88888.00 2018-09-03 10:54:39.000 246 7855.24 968.24 53964.79 88888.00 2018-09-03 10:54:40.000 246 7855.24 968.27 53964.77 88888.00 2018-09-03 10:54:41.000 246 7855.24 968.30 53964.74 88888.00 2018-09-03 10:54:42.000 246 7855.24 968.30 53964.71 88888.00 2018-09-03 10:54:43.000 246 7855.23 968.31 53964.68 88888.00 2018-09-03 10:54:44.000 246 7855.22 968.33 53964.65 88888.00 2018-09-03 10:54:45.000 246 7855.21 968.34 53964.61 88888.00 2018-09-03 10:54:46.000 246 7855.19 968.36 53964.55 88888.00 2018-09-03 10:54:47.000 246 7855.18 968.39 53964.51 88888.00 2018-09-03 10:54:48.000 246 7855.16 968.42 53964.45 88888.00 2018-09-03 10:54:49.000 246 7855.14 968.44 53964.38 88888.00 2018-09-03 10:54:50.000 246 7855.11 968.44 53964.32 88888.00 2018-09-03 10:54:51.000 246 7855.09 968.44 53964.28 88888.00 2018-09-03 10:54:52.000 246 7855.08 968.43 53964.25 88888.00 2018-09-03 10:54:53.000 246 7855.07 968.41 53964.21 88888.00 2018-09-03 10:54:54.000 246 7855.05 968.38 53964.18 88888.00 2018-09-03 10:54:55.000 246 7855.06 968.34 53964.17 88888.00 2018-09-03 10:54:56.000 246 7855.08 968.31 53964.18 88888.00 2018-09-03 10:54:57.000 246 7855.12 968.29 53964.19 88888.00 2018-09-03 10:54:58.000 246 7855.18 968.27 53964.20 88888.00 2018-09-03 10:54:59.000 246 7855.23 968.26 53964.21 88888.00 2018-09-03 10:55:00.000 246 7855.26 968.23 53964.22 88888.00 2018-09-03 10:55:01.000 246 7855.31 968.20 53964.22 88888.00 2018-09-03 10:55:02.000 246 7855.34 968.17 53964.21 88888.00 2018-09-03 10:55:03.000 246 7855.35 968.16 53964.19 88888.00 2018-09-03 10:55:04.000 246 7855.35 968.15 53964.15 88888.00 2018-09-03 10:55:05.000 246 7855.35 968.15 53964.11 88888.00 2018-09-03 10:55:06.000 246 7855.33 968.14 53964.05 88888.00 2018-09-03 10:55:07.000 246 7855.29 968.13 53963.99 88888.00 2018-09-03 10:55:08.000 246 7855.24 968.12 53963.92 88888.00 2018-09-03 10:55:09.000 246 7855.19 968.12 53963.85 88888.00 2018-09-03 10:55:10.000 246 7855.13 968.13 53963.78 88888.00 2018-09-03 10:55:11.000 246 7855.08 968.13 53963.71 88888.00 2018-09-03 10:55:12.000 246 7855.05 968.14 53963.65 88888.00 2018-09-03 10:55:13.000 246 7855.02 968.16 53963.59 88888.00 2018-09-03 10:55:14.000 246 7854.98 968.18 53963.52 88888.00 2018-09-03 10:55:15.000 246 7854.94 968.21 53963.46 88888.00 2018-09-03 10:55:16.000 246 7854.89 968.22 53963.41 88888.00 2018-09-03 10:55:17.000 246 7854.84 968.23 53963.36 88888.00 2018-09-03 10:55:18.000 246 7854.80 968.24 53963.30 88888.00 2018-09-03 10:55:19.000 246 7854.76 968.25 53963.27 88888.00 2018-09-03 10:55:20.000 246 7854.71 968.25 53963.23 88888.00 2018-09-03 10:55:21.000 246 7854.67 968.24 53963.18 88888.00 2018-09-03 10:55:22.000 246 7854.63 968.23 53963.13 88888.00 2018-09-03 10:55:23.000 246 7854.58 968.20 53963.09 88888.00 2018-09-03 10:55:24.000 246 7854.52 968.16 53963.04 88888.00 2018-09-03 10:55:25.000 246 7854.47 968.12 53963.00 88888.00 2018-09-03 10:55:26.000 246 7854.42 968.10 53962.96 88888.00 2018-09-03 10:55:27.000 246 7854.37 968.06 53962.91 88888.00 2018-09-03 10:55:28.000 246 7854.33 967.99 53962.87 88888.00 2018-09-03 10:55:29.000 246 7854.28 967.92 53962.81 88888.00 2018-09-03 10:55:30.000 246 7854.23 967.85 53962.77 88888.00 2018-09-03 10:55:31.000 246 7854.18 967.81 53962.73 88888.00 2018-09-03 10:55:32.000 246 7854.15 967.76 53962.69 88888.00 2018-09-03 10:55:33.000 246 7854.14 967.70 53962.68 88888.00 2018-09-03 10:55:34.000 246 7854.15 967.66 53962.68 88888.00 2018-09-03 10:55:35.000 246 7854.18 967.62 53962.69 88888.00 2018-09-03 10:55:36.000 246 7854.22 967.59 53962.69 88888.00 2018-09-03 10:55:37.000 246 7854.27 967.59 53962.71 88888.00 2018-09-03 10:55:38.000 246 7854.33 967.60 53962.72 88888.00 2018-09-03 10:55:39.000 246 7854.40 967.62 53962.74 88888.00 2018-09-03 10:55:40.000 246 7854.46 967.62 53962.75 88888.00 2018-09-03 10:55:41.000 246 7854.51 967.64 53962.74 88888.00 2018-09-03 10:55:42.000 246 7854.55 967.68 53962.71 88888.00 2018-09-03 10:55:43.000 246 7854.59 967.73 53962.70 88888.00 2018-09-03 10:55:44.000 246 7854.62 967.77 53962.70 88888.00 2018-09-03 10:55:45.000 246 7854.65 967.82 53962.68 88888.00 2018-09-03 10:55:46.000 246 7854.68 967.85 53962.66 88888.00 2018-09-03 10:55:47.000 246 7854.71 967.86 53962.66 88888.00 2018-09-03 10:55:48.000 246 7854.73 967.88 53962.64 88888.00 2018-09-03 10:55:49.000 246 7854.74 967.88 53962.58 88888.00 2018-09-03 10:55:50.000 246 7854.71 967.85 53962.53 88888.00 2018-09-03 10:55:51.000 246 7854.67 967.84 53962.48 88888.00 2018-09-03 10:55:52.000 246 7854.62 967.84 53962.41 88888.00 2018-09-03 10:55:53.000 246 7854.56 967.83 53962.34 88888.00 2018-09-03 10:55:54.000 246 7854.49 967.82 53962.27 88888.00 2018-09-03 10:55:55.000 246 7854.43 967.83 53962.18 88888.00 2018-09-03 10:55:56.000 246 7854.37 967.83 53962.11 88888.00 2018-09-03 10:55:57.000 246 7854.29 967.80 53962.04 88888.00 2018-09-03 10:55:58.000 246 7854.22 967.78 53961.98 88888.00 2018-09-03 10:55:59.000 246 7854.15 967.77 53961.93 88888.00 2018-09-03 10:56:00.000 246 7854.09 967.76 53961.88 88888.00 2018-09-03 10:56:01.000 246 7854.04 967.78 53961.84 88888.00 2018-09-03 10:56:02.000 246 7854.02 967.81 53961.80 88888.00 2018-09-03 10:56:03.000 246 7854.04 967.85 53961.79 88888.00 2018-09-03 10:56:04.000 246 7854.07 967.90 53961.79 88888.00 2018-09-03 10:56:05.000 246 7854.13 967.97 53961.79 88888.00 2018-09-03 10:56:06.000 246 7854.19 968.03 53961.82 88888.00 2018-09-03 10:56:07.000 246 7854.27 968.09 53961.85 88888.00 2018-09-03 10:56:08.000 246 7854.34 968.14 53961.87 88888.00 2018-09-03 10:56:09.000 246 7854.41 968.21 53961.89 88888.00 2018-09-03 10:56:10.000 246 7854.47 968.25 53961.89 88888.00 2018-09-03 10:56:11.000 246 7854.50 968.26 53961.88 88888.00 2018-09-03 10:56:12.000 246 7854.51 968.25 53961.88 88888.00 2018-09-03 10:56:13.000 246 7854.52 968.23 53961.86 88888.00 2018-09-03 10:56:14.000 246 7854.53 968.19 53961.85 88888.00 2018-09-03 10:56:15.000 246 7854.53 968.15 53961.83 88888.00 2018-09-03 10:56:16.000 246 7854.53 968.10 53961.81 88888.00 2018-09-03 10:56:17.000 246 7854.53 968.06 53961.79 88888.00 2018-09-03 10:56:18.000 246 7854.53 968.03 53961.77 88888.00 2018-09-03 10:56:19.000 246 7854.52 967.99 53961.74 88888.00 2018-09-03 10:56:20.000 246 7854.49 967.94 53961.68 88888.00 2018-09-03 10:56:21.000 246 7854.46 967.89 53961.63 88888.00 2018-09-03 10:56:22.000 246 7854.42 967.83 53961.59 88888.00 2018-09-03 10:56:23.000 246 7854.36 967.77 53961.55 88888.00 2018-09-03 10:56:24.000 246 7854.31 967.72 53961.51 88888.00 2018-09-03 10:56:25.000 246 7854.26 967.64 53961.45 88888.00 2018-09-03 10:56:26.000 246 7854.20 967.56 53961.40 88888.00 2018-09-03 10:56:27.000 246 7854.14 967.49 53961.35 88888.00 2018-09-03 10:56:28.000 246 7854.09 967.41 53961.30 88888.00 2018-09-03 10:56:29.000 246 7854.06 967.34 53961.27 88888.00 2018-09-03 10:56:30.000 246 7854.02 967.28 53961.24 88888.00 2018-09-03 10:56:31.000 246 7853.98 967.22 53961.21 88888.00 2018-09-03 10:56:32.000 246 7853.94 967.16 53961.17 88888.00 2018-09-03 10:56:33.000 246 7853.90 967.12 53961.13 88888.00 2018-09-03 10:56:34.000 246 7853.85 967.08 53961.09 88888.00 2018-09-03 10:56:35.000 246 7853.82 967.05 53961.05 88888.00 2018-09-03 10:56:36.000 246 7853.79 967.05 53961.02 88888.00 2018-09-03 10:56:37.000 246 7853.76 967.07 53960.99 88888.00 2018-09-03 10:56:38.000 246 7853.75 967.09 53960.96 88888.00 2018-09-03 10:56:39.000 246 7853.75 967.12 53960.93 88888.00 2018-09-03 10:56:40.000 246 7853.73 967.17 53960.91 88888.00 2018-09-03 10:56:41.000 246 7853.71 967.23 53960.88 88888.00 2018-09-03 10:56:42.000 246 7853.70 967.27 53960.84 88888.00 2018-09-03 10:56:43.000 246 7853.69 967.31 53960.82 88888.00 2018-09-03 10:56:44.000 246 7853.69 967.37 53960.79 88888.00 2018-09-03 10:56:45.000 246 7853.68 967.44 53960.77 88888.00 2018-09-03 10:56:46.000 246 7853.67 967.52 53960.75 88888.00 2018-09-03 10:56:47.000 246 7853.69 967.60 53960.73 88888.00 2018-09-03 10:56:48.000 246 7853.69 967.68 53960.71 88888.00 2018-09-03 10:56:49.000 246 7853.69 967.76 53960.71 88888.00 2018-09-03 10:56:50.000 246 7853.69 967.83 53960.70 88888.00 2018-09-03 10:56:51.000 246 7853.70 967.87 53960.68 88888.00 2018-09-03 10:56:52.000 246 7853.71 967.93 53960.67 88888.00 2018-09-03 10:56:53.000 246 7853.70 967.99 53960.66 88888.00 2018-09-03 10:56:54.000 246 7853.71 968.04 53960.66 88888.00 2018-09-03 10:56:55.000 246 7853.74 968.08 53960.68 88888.00 2018-09-03 10:56:56.000 246 7853.76 968.13 53960.70 88888.00 2018-09-03 10:56:57.000 246 7853.79 968.18 53960.68 88888.00 2018-09-03 10:56:58.000 246 7853.81 968.24 53960.68 88888.00 2018-09-03 10:56:59.000 246 7853.82 968.27 53960.67 88888.00 2018-09-03 10:57:00.000 246 7853.84 968.32 53960.66 88888.00 2018-09-03 10:57:01.000 246 7853.86 968.40 53960.66 88888.00 2018-09-03 10:57:02.000 246 7853.86 968.44 53960.65 88888.00 2018-09-03 10:57:03.000 246 7853.86 968.48 53960.64 88888.00 2018-09-03 10:57:04.000 246 7853.87 968.55 53960.64 88888.00 2018-09-03 10:57:05.000 246 7853.89 968.63 53960.61 88888.00 2018-09-03 10:57:06.000 246 7853.89 968.70 53960.57 88888.00 2018-09-03 10:57:07.000 246 7853.88 968.75 53960.54 88888.00 2018-09-03 10:57:08.000 246 7853.89 968.81 53960.52 88888.00 2018-09-03 10:57:09.000 246 7853.90 968.87 53960.50 88888.00 2018-09-03 10:57:10.000 246 7853.91 968.92 53960.49 88888.00 2018-09-03 10:57:11.000 246 7853.93 968.93 53960.48 88888.00 2018-09-03 10:57:12.000 246 7853.96 968.94 53960.48 88888.00 2018-09-03 10:57:13.000 246 7853.99 968.94 53960.49 88888.00 2018-09-03 10:57:14.000 246 7854.03 968.94 53960.50 88888.00 2018-09-03 10:57:15.000 246 7854.07 968.93 53960.52 88888.00 2018-09-03 10:57:16.000 246 7854.12 968.91 53960.54 88888.00 2018-09-03 10:57:17.000 246 7854.19 968.89 53960.55 88888.00 2018-09-03 10:57:18.000 246 7854.28 968.90 53960.57 88888.00 2018-09-03 10:57:19.000 246 7854.36 968.91 53960.62 88888.00 2018-09-03 10:57:20.000 246 7854.43 968.93 53960.66 88888.00 2018-09-03 10:57:21.000 246 7854.51 968.95 53960.69 88888.00 2018-09-03 10:57:22.000 246 7854.60 968.99 53960.73 88888.00 2018-09-03 10:57:23.000 246 7854.69 969.03 53960.75 88888.00 2018-09-03 10:57:24.000 246 7854.78 969.06 53960.77 88888.00 2018-09-03 10:57:25.000 246 7854.87 969.09 53960.78 88888.00 2018-09-03 10:57:26.000 246 7854.95 969.13 53960.79 88888.00 2018-09-03 10:57:27.000 246 7855.03 969.17 53960.82 88888.00 2018-09-03 10:57:28.000 246 7855.10 969.19 53960.85 88888.00 2018-09-03 10:57:29.000 246 7855.16 969.21 53960.88 88888.00 2018-09-03 10:57:30.000 246 7855.22 969.21 53960.89 88888.00 2018-09-03 10:57:31.000 246 7855.27 969.20 53960.91 88888.00 2018-09-03 10:57:32.000 246 7855.32 969.17 53960.92 88888.00 2018-09-03 10:57:33.000 246 7855.37 969.14 53960.93 88888.00 2018-09-03 10:57:34.000 246 7855.41 969.12 53960.93 88888.00 2018-09-03 10:57:35.000 246 7855.43 969.09 53960.93 88888.00 2018-09-03 10:57:36.000 246 7855.45 969.05 53960.93 88888.00 2018-09-03 10:57:37.000 246 7855.47 969.01 53960.93 88888.00 2018-09-03 10:57:38.000 246 7855.50 968.98 53960.91 88888.00 2018-09-03 10:57:39.000 246 7855.53 968.95 53960.91 88888.00 2018-09-03 10:57:40.000 246 7855.56 968.93 53960.93 88888.00 2018-09-03 10:57:41.000 246 7855.59 968.93 53960.94 88888.00 2018-09-03 10:57:42.000 246 7855.64 968.93 53960.94 88888.00 2018-09-03 10:57:43.000 246 7855.67 968.92 53960.94 88888.00 2018-09-03 10:57:44.000 246 7855.69 968.91 53960.95 88888.00 2018-09-03 10:57:45.000 246 7855.74 968.90 53960.96 88888.00 2018-09-03 10:57:46.000 246 7855.81 968.90 53960.99 88888.00 2018-09-03 10:57:47.000 246 7855.87 968.89 53961.02 88888.00 2018-09-03 10:57:48.000 246 7855.93 968.89 53961.05 88888.00 2018-09-03 10:57:49.000 246 7855.99 968.88 53961.07 88888.00 2018-09-03 10:57:50.000 246 7856.05 968.86 53961.09 88888.00 2018-09-03 10:57:51.000 246 7856.09 968.84 53961.11 88888.00 2018-09-03 10:57:52.000 246 7856.11 968.83 53961.12 88888.00 2018-09-03 10:57:53.000 246 7856.11 968.81 53961.11 88888.00 2018-09-03 10:57:54.000 246 7856.08 968.78 53961.09 88888.00 2018-09-03 10:57:55.000 246 7856.03 968.75 53961.05 88888.00 2018-09-03 10:57:56.000 246 7855.98 968.73 53961.00 88888.00 2018-09-03 10:57:57.000 246 7855.95 968.74 53960.97 88888.00 2018-09-03 10:57:58.000 246 7855.92 968.77 53960.95 88888.00 2018-09-03 10:57:59.000 246 7855.87 968.80 53960.91 88888.00 2018-09-03 10:58:00.000 246 7855.83 968.82 53960.89 88888.00 2018-09-03 10:58:01.000 246 7855.82 968.84 53960.87 88888.00 2018-09-03 10:58:02.000 246 7855.78 968.84 53960.85 88888.00 2018-09-03 10:58:03.000 246 7855.74 968.85 53960.84 88888.00 2018-09-03 10:58:04.000 246 7855.72 968.87 53960.84 88888.00 2018-09-03 10:58:05.000 246 7855.74 968.89 53960.84 88888.00 2018-09-03 10:58:06.000 246 7855.77 968.92 53960.87 88888.00 2018-09-03 10:58:07.000 246 7855.84 968.97 53960.93 88888.00 2018-09-03 10:58:08.000 246 7855.95 969.03 53961.01 88888.00 2018-09-03 10:58:09.000 246 7856.07 969.10 53961.08 88888.00 2018-09-03 10:58:10.000 246 7856.21 969.17 53961.17 88888.00 2018-09-03 10:58:11.000 246 7856.35 969.24 53961.26 88888.00 2018-09-03 10:58:12.000 246 7856.50 969.34 53961.34 88888.00 2018-09-03 10:58:13.000 246 7856.65 969.46 53961.40 88888.00 2018-09-03 10:58:14.000 246 7856.78 969.57 53961.45 88888.00 2018-09-03 10:58:15.000 246 7856.88 969.70 53961.48 88888.00 2018-09-03 10:58:16.000 246 7856.98 969.82 53961.49 88888.00 2018-09-03 10:58:17.000 246 7857.06 969.93 53961.52 88888.00 2018-09-03 10:58:18.000 246 7857.11 970.02 53961.53 88888.00 2018-09-03 10:58:19.000 246 7857.15 970.09 53961.51 88888.00 2018-09-03 10:58:20.000 246 7857.16 970.13 53961.49 88888.00 2018-09-03 10:58:21.000 246 7857.13 970.13 53961.46 88888.00 2018-09-03 10:58:22.000 246 7857.10 970.08 53961.44 88888.00 2018-09-03 10:58:23.000 246 7857.06 970.01 53961.42 88888.00 2018-09-03 10:58:24.000 246 7857.01 969.91 53961.40 88888.00 2018-09-03 10:58:25.000 246 7856.97 969.76 53961.40 88888.00 2018-09-03 10:58:26.000 246 7856.96 969.62 53961.40 88888.00 2018-09-03 10:58:27.000 246 7856.97 969.48 53961.42 88888.00 2018-09-03 10:58:28.000 246 7856.99 969.33 53961.45 88888.00 2018-09-03 10:58:29.000 246 7857.03 969.19 53961.50 88888.00 2018-09-03 10:58:30.000 246 7857.10 969.08 53961.58 88888.00 2018-09-03 10:58:31.000 246 7857.18 968.98 53961.66 88888.00 2018-09-03 10:58:32.000 246 7857.27 968.92 53961.73 88888.00 2018-09-03 10:58:33.000 246 7857.37 968.88 53961.78 88888.00 2018-09-03 10:58:34.000 246 7857.47 968.83 53961.84 88888.00 2018-09-03 10:58:35.000 246 7857.55 968.79 53961.88 88888.00 2018-09-03 10:58:36.000 246 7857.59 968.76 53961.90 88888.00 2018-09-03 10:58:37.000 246 7857.61 968.73 53961.89 88888.00 2018-09-03 10:58:38.000 246 7857.63 968.69 53961.88 88888.00 2018-09-03 10:58:39.000 246 7857.63 968.64 53961.86 88888.00 2018-09-03 10:58:40.000 246 7857.62 968.59 53961.85 88888.00 2018-09-03 10:58:41.000 246 7857.64 968.55 53961.84 88888.00 2018-09-03 10:58:42.000 246 7857.64 968.51 53961.83 88888.00 2018-09-03 10:58:43.000 246 7857.63 968.48 53961.83 88888.00 2018-09-03 10:58:44.000 246 7857.64 968.44 53961.83 88888.00 2018-09-03 10:58:45.000 246 7857.64 968.42 53961.83 88888.00 2018-09-03 10:58:46.000 246 7857.64 968.39 53961.84 88888.00 2018-09-03 10:58:47.000 246 7857.67 968.35 53961.86 88888.00 2018-09-03 10:58:48.000 246 7857.70 968.33 53961.88 88888.00 2018-09-03 10:58:49.000 246 7857.72 968.33 53961.89 88888.00 2018-09-03 10:58:50.000 246 7857.75 968.32 53961.90 88888.00 2018-09-03 10:58:51.000 246 7857.77 968.34 53961.90 88888.00 2018-09-03 10:58:52.000 246 7857.80 968.35 53961.90 88888.00 2018-09-03 10:58:53.000 246 7857.81 968.36 53961.89 88888.00 2018-09-03 10:58:54.000 246 7857.80 968.39 53961.85 88888.00 2018-09-03 10:58:55.000 246 7857.75 968.40 53961.81 88888.00 2018-09-03 10:58:56.000 246 7857.70 968.41 53961.77 88888.00 2018-09-03 10:58:57.000 246 7857.64 968.41 53961.72 88888.00 2018-09-03 10:58:58.000 246 7857.57 968.40 53961.68 88888.00 2018-09-03 10:58:59.000 246 7857.49 968.38 53961.63 88888.00 2018-09-03 10:59:00.000 246 7857.43 968.37 53961.59 88888.00 2018-09-03 10:59:01.000 246 7857.38 968.35 53961.56 88888.00 2018-09-03 10:59:02.000 246 7857.34 968.32 53961.54 88888.00 2018-09-03 10:59:03.000 246 7857.31 968.30 53961.55 88888.00 2018-09-03 10:59:04.000 246 7857.31 968.30 53961.56 88888.00 2018-09-03 10:59:05.000 246 7857.32 968.31 53961.59 88888.00 2018-09-03 10:59:06.000 246 7857.32 968.31 53961.61 88888.00 2018-09-03 10:59:07.000 246 7857.33 968.32 53961.64 88888.00 2018-09-03 10:59:08.000 246 7857.37 968.35 53961.67 88888.00 2018-09-03 10:59:09.000 246 7857.42 968.38 53961.70 88888.00 2018-09-03 10:59:10.000 246 7857.48 968.42 53961.72 88888.00 2018-09-03 10:59:11.000 246 7857.53 968.49 53961.75 88888.00 2018-09-03 10:59:12.000 246 7857.58 968.57 53961.77 88888.00 2018-09-03 10:59:13.000 246 7857.64 968.66 53961.80 88888.00 2018-09-03 10:59:14.000 246 7857.69 968.74 53961.86 88888.00 2018-09-03 10:59:15.000 246 7857.75 968.81 53961.90 88888.00 2018-09-03 10:59:16.000 246 7857.83 968.87 53961.93 88888.00 2018-09-03 10:59:17.000 246 7857.89 968.92 53961.97 88888.00 2018-09-03 10:59:18.000 246 7857.94 968.97 53961.99 88888.00 2018-09-03 10:59:19.000 246 7858.00 969.01 53962.01 88888.00 2018-09-03 10:59:20.000 246 7858.09 969.05 53962.05 88888.00 2018-09-03 10:59:21.000 246 7858.18 969.09 53962.11 88888.00 2018-09-03 10:59:22.000 246 7858.28 969.12 53962.17 88888.00 2018-09-03 10:59:23.000 246 7858.39 969.15 53962.24 88888.00 2018-09-03 10:59:24.000 246 7858.50 969.16 53962.34 88888.00 2018-09-03 10:59:25.000 246 7858.63 969.15 53962.43 88888.00 2018-09-03 10:59:26.000 246 7858.75 969.12 53962.50 88888.00 2018-09-03 10:59:27.000 246 7858.88 969.07 53962.58 88888.00 2018-09-03 10:59:28.000 246 7859.00 969.02 53962.66 88888.00 2018-09-03 10:59:29.000 246 7859.13 968.95 53962.75 88888.00 2018-09-03 10:59:30.000 246 7859.26 968.85 53962.86 88888.00 2018-09-03 10:59:31.000 246 7859.38 968.76 53962.94 88888.00 2018-09-03 10:59:32.000 246 7859.46 968.66 53963.01 88888.00 2018-09-03 10:59:33.000 246 7859.52 968.55 53963.07 88888.00 2018-09-03 10:59:34.000 246 7859.57 968.44 53963.11 88888.00 2018-09-03 10:59:35.000 246 7859.59 968.34 53963.11 88888.00 2018-09-03 10:59:36.000 246 7859.58 968.25 53963.11 88888.00 2018-09-03 10:59:37.000 246 7859.55 968.17 53963.10 88888.00 2018-09-03 10:59:38.000 246 7859.50 968.11 53963.06 88888.00 2018-09-03 10:59:39.000 246 7859.43 968.06 53963.02 88888.00 2018-09-03 10:59:40.000 246 7859.37 968.04 53962.97 88888.00 2018-09-03 10:59:41.000 246 7859.30 968.04 53962.92 88888.00 2018-09-03 10:59:42.000 246 7859.25 968.06 53962.88 88888.00 2018-09-03 10:59:43.000 246 7859.21 968.10 53962.87 88888.00 2018-09-03 10:59:44.000 246 7859.19 968.16 53962.85 88888.00 2018-09-03 10:59:45.000 246 7859.17 968.23 53962.84 88888.00 2018-09-03 10:59:46.000 246 7859.15 968.31 53962.83 88888.00 2018-09-03 10:59:47.000 246 7859.14 968.39 53962.82 88888.00 2018-09-03 10:59:48.000 246 7859.15 968.46 53962.82 88888.00 2018-09-03 10:59:49.000 246 7859.17 968.56 53962.84 88888.00 2018-09-03 10:59:50.000 246 7859.21 968.66 53962.86 88888.00 2018-09-03 10:59:51.000 246 7859.26 968.72 53962.88 88888.00 2018-09-03 10:59:52.000 246 7859.30 968.77 53962.91 88888.00 2018-09-03 10:59:53.000 246 7859.36 968.80 53962.94 88888.00 2018-09-03 10:59:54.000 246 7859.42 968.83 53962.96 88888.00 2018-09-03 10:59:55.000 246 7859.48 968.85 53962.98 88888.00 2018-09-03 10:59:56.000 246 7859.54 968.90 53963.00 88888.00 2018-09-03 10:59:57.000 246 7859.59 968.95 53963.03 88888.00 2018-09-03 10:59:58.000 246 7859.64 968.98 53963.05 88888.00 2018-09-03 10:59:59.000 246 7859.71 969.01 53963.08 88888.00 2018-09-03 11:00:00.000 246 7859.77 969.06 53963.10 88888.00 2018-09-03 11:00:01.000 246 7859.81 969.11 53963.12 88888.00 2018-09-03 11:00:02.000 246 7859.86 969.15 53963.15 88888.00 2018-09-03 11:00:03.000 246 7859.92 969.23 53963.18 88888.00 2018-09-03 11:00:04.000 246 7859.98 969.32 53963.21 88888.00 2018-09-03 11:00:05.000 246 7860.06 969.39 53963.27 88888.00 2018-09-03 11:00:06.000 246 7860.16 969.46 53963.33 88888.00 2018-09-03 11:00:07.000 246 7860.25 969.55 53963.39 88888.00 2018-09-03 11:00:08.000 246 7860.36 969.64 53963.46 88888.00 2018-09-03 11:00:09.000 246 7860.47 969.72 53963.54 88888.00 2018-09-03 11:00:10.000 246 7860.61 969.80 53963.62 88888.00 2018-09-03 11:00:11.000 246 7860.74 969.88 53963.70 88888.00 2018-09-03 11:00:12.000 246 7860.86 969.95 53963.77 88888.00 2018-09-03 11:00:13.000 246 7860.97 970.01 53963.83 88888.00 2018-09-03 11:00:14.000 246 7861.07 970.06 53963.88 88888.00 2018-09-03 11:00:15.000 246 7861.15 970.10 53963.93 88888.00 2018-09-03 11:00:16.000 246 7861.21 970.13 53963.95 88888.00 2018-09-03 11:00:17.000 246 7861.26 970.14 53963.96 88888.00 2018-09-03 11:00:18.000 246 7861.26 970.11 53963.96 88888.00 2018-09-03 11:00:19.000 246 7861.25 970.08 53963.95 88888.00 2018-09-03 11:00:20.000 246 7861.22 970.07 53963.93 88888.00 2018-09-03 11:00:21.000 246 7861.20 970.05 53963.90 88888.00 2018-09-03 11:00:22.000 246 7861.16 970.04 53963.89 88888.00 2018-09-03 11:00:23.000 246 7861.11 970.02 53963.87 88888.00 2018-09-03 11:00:24.000 246 7861.06 970.01 53963.84 88888.00 2018-09-03 11:00:25.000 246 7861.02 970.02 53963.83 88888.00 2018-09-03 11:00:26.000 246 7860.98 970.05 53963.82 88888.00 2018-09-03 11:00:27.000 246 7860.96 970.10 53963.81 88888.00 2018-09-03 11:00:28.000 246 7860.96 970.19 53963.82 88888.00 2018-09-03 11:00:29.000 246 7860.94 970.28 53963.83 88888.00 2018-09-03 11:00:30.000 246 7860.94 970.36 53963.84 88888.00 2018-09-03 11:00:31.000 246 7860.96 970.47 53963.87 88888.00 2018-09-03 11:00:32.000 246 7860.98 970.58 53963.90 88888.00 2018-09-03 11:00:33.000 246 7861.00 970.66 53963.92 88888.00 2018-09-03 11:00:34.000 246 7861.03 970.73 53963.95 88888.00 2018-09-03 11:00:35.000 246 7861.05 970.83 53964.00 88888.00 2018-09-03 11:00:36.000 246 7861.09 970.94 53964.05 88888.00 2018-09-03 11:00:37.000 246 7861.15 971.02 53964.10 88888.00 2018-09-03 11:00:38.000 246 7861.20 971.09 53964.16 88888.00 2018-09-03 11:00:39.000 246 7861.26 971.16 53964.24 88888.00 2018-09-03 11:00:40.000 246 7861.33 971.23 53964.32 88888.00 2018-09-03 11:00:41.000 246 7861.43 971.29 53964.40 88888.00 2018-09-03 11:00:42.000 246 7861.54 971.32 53964.50 88888.00 2018-09-03 11:00:43.000 246 7861.65 971.34 53964.63 88888.00 2018-09-03 11:00:44.000 246 7861.77 971.35 53964.76 88888.00 2018-09-03 11:00:45.000 246 7861.89 971.35 53964.89 88888.00 2018-09-03 11:00:46.000 246 7862.03 971.34 53965.03 88888.00 2018-09-03 11:00:47.000 246 7862.17 971.34 53965.17 88888.00 2018-09-03 11:00:48.000 246 7862.30 971.36 53965.31 88888.00 2018-09-03 11:00:49.000 246 7862.45 971.36 53965.43 88888.00 2018-09-03 11:00:50.000 246 7862.57 971.37 53965.54 88888.00 2018-09-03 11:00:51.000 246 7862.68 971.40 53965.64 88888.00 2018-09-03 11:00:52.000 246 7862.78 971.43 53965.75 88888.00 2018-09-03 11:00:53.000 246 7862.86 971.45 53965.83 88888.00 2018-09-03 11:00:54.000 246 7862.92 971.48 53965.89 88888.00 2018-09-03 11:00:55.000 246 7862.98 971.52 53965.95 88888.00 2018-09-03 11:00:56.000 246 7863.03 971.56 53966.00 88888.00 2018-09-03 11:00:57.000 246 7863.06 971.60 53966.04 88888.00 2018-09-03 11:00:58.000 246 7863.10 971.64 53966.07 88888.00 2018-09-03 11:00:59.000 246 7863.16 971.71 53966.10 88888.00 2018-09-03 11:01:00.000 246 7863.19 971.79 53966.12 88888.00 2018-09-03 11:01:01.000 246 7863.21 971.87 53966.16 88888.00 2018-09-03 11:01:02.000 246 7863.24 971.96 53966.18 88888.00 2018-09-03 11:01:03.000 246 7863.26 972.06 53966.20 88888.00 2018-09-03 11:01:04.000 246 7863.30 972.17 53966.21 88888.00 2018-09-03 11:01:05.000 246 7863.35 972.27 53966.23 88888.00 2018-09-03 11:01:06.000 246 7863.37 972.36 53966.26 88888.00 2018-09-03 11:01:07.000 246 7863.39 972.46 53966.28 88888.00 2018-09-03 11:01:08.000 246 7863.42 972.56 53966.28 88888.00 2018-09-03 11:01:09.000 246 7863.46 972.65 53966.29 88888.00 2018-09-03 11:01:10.000 246 7863.50 972.74 53966.30 88888.00 2018-09-03 11:01:11.000 246 7863.56 972.84 53966.35 88888.00 2018-09-03 11:01:12.000 246 7863.62 972.93 53966.40 88888.00 2018-09-03 11:01:13.000 246 7863.67 973.00 53966.46 88888.00 2018-09-03 11:01:14.000 246 7863.73 973.05 53966.52 88888.00 2018-09-03 11:01:15.000 246 7863.81 973.12 53966.57 88888.00 2018-09-03 11:01:16.000 246 7863.90 973.21 53966.61 88888.00 2018-09-03 11:01:17.000 246 7864.00 973.29 53966.68 88888.00 2018-09-03 11:01:18.000 246 7864.10 973.36 53966.76 88888.00 2018-09-03 11:01:19.000 246 7864.21 973.42 53966.84 88888.00 2018-09-03 11:01:20.000 246 7864.31 973.48 53966.91 88888.00 2018-09-03 11:01:21.000 246 7864.38 973.52 53966.97 88888.00 2018-09-03 11:01:22.000 246 7864.43 973.56 53967.03 88888.00 2018-09-03 11:01:23.000 246 7864.46 973.59 53967.05 88888.00 2018-09-03 11:01:24.000 246 7864.47 973.63 53967.05 88888.00 2018-09-03 11:01:25.000 246 7864.46 973.66 53967.03 88888.00 2018-09-03 11:01:26.000 246 7864.40 973.68 53967.00 88888.00 2018-09-03 11:01:27.000 246 7864.31 973.69 53966.97 88888.00 2018-09-03 11:01:28.000 246 7864.23 973.70 53966.96 88888.00 2018-09-03 11:01:29.000 246 7864.13 973.70 53966.93 88888.00 2018-09-03 11:01:30.000 246 7864.00 973.67 53966.89 88888.00 2018-09-03 11:01:31.000 246 7863.86 973.63 53966.86 88888.00 2018-09-03 11:01:32.000 246 7863.74 973.60 53966.83 88888.00 2018-09-03 11:01:33.000 246 7863.61 973.58 53966.79 88888.00 2018-09-03 11:01:34.000 246 7863.48 973.53 53966.77 88888.00 2018-09-03 11:01:35.000 246 7863.36 973.48 53966.77 88888.00 2018-09-03 11:01:36.000 246 7863.26 973.44 53966.77 88888.00 2018-09-03 11:01:37.000 246 7863.16 973.39 53966.78 88888.00 2018-09-03 11:01:38.000 246 7863.09 973.35 53966.82 88888.00 2018-09-03 11:01:39.000 246 7863.04 973.33 53966.87 88888.00 2018-09-03 11:01:40.000 246 7863.00 973.33 53966.91 88888.00 2018-09-03 11:01:41.000 246 7862.99 973.32 53966.95 88888.00 2018-09-03 11:01:42.000 246 7862.99 973.30 53967.00 88888.00 2018-09-03 11:01:43.000 246 7863.00 973.28 53967.05 88888.00 2018-09-03 11:01:44.000 246 7863.01 973.26 53967.12 88888.00 2018-09-03 11:01:45.000 246 7863.03 973.23 53967.18 88888.00 2018-09-03 11:01:46.000 246 7863.06 973.18 53967.23 88888.00 2018-09-03 11:01:47.000 246 7863.08 973.12 53967.29 88888.00 2018-09-03 11:01:48.000 246 7863.09 973.04 53967.37 88888.00 2018-09-03 11:01:49.000 246 7863.10 972.94 53967.44 88888.00 2018-09-03 11:01:50.000 246 7863.11 972.82 53967.50 88888.00 2018-09-03 11:01:51.000 246 7863.13 972.68 53967.57 88888.00 2018-09-03 11:01:52.000 246 7863.16 972.56 53967.65 88888.00 2018-09-03 11:01:53.000 246 7863.21 972.47 53967.72 88888.00 2018-09-03 11:01:54.000 246 7863.27 972.40 53967.80 88888.00 2018-09-03 11:01:55.000 246 7863.34 972.36 53967.89 88888.00 2018-09-03 11:01:56.000 246 7863.42 972.38 53967.99 88888.00 2018-09-03 11:01:57.000 246 7863.53 972.42 53968.09 88888.00 2018-09-03 11:01:58.000 246 7863.64 972.52 53968.18 88888.00 2018-09-03 11:01:59.000 246 7863.75 972.65 53968.26 88888.00 2018-09-03 11:02:00.000 246 7863.86 972.82 53968.34 88888.00 2018-09-03 11:02:01.000 246 7863.98 973.01 53968.39 88888.00 2018-09-03 11:02:02.000 246 7864.09 973.21 53968.44 88888.00 2018-09-03 11:02:03.000 246 7864.18 973.42 53968.50 88888.00 2018-09-03 11:02:04.000 246 7864.27 973.65 53968.55 88888.00 2018-09-03 11:02:05.000 246 7864.38 973.91 53968.61 88888.00 2018-09-03 11:02:06.000 246 7864.48 974.17 53968.68 88888.00 2018-09-03 11:02:07.000 246 7864.58 974.44 53968.73 88888.00 2018-09-03 11:02:08.000 246 7864.67 974.71 53968.78 88888.00 2018-09-03 11:02:09.000 246 7864.78 974.99 53968.82 88888.00 2018-09-03 11:02:10.000 246 7864.89 975.26 53968.86 88888.00 2018-09-03 11:02:11.000 246 7864.97 975.51 53968.89 88888.00 2018-09-03 11:02:12.000 246 7865.05 975.77 53968.93 88888.00 2018-09-03 11:02:13.000 246 7865.15 976.04 53969.00 88888.00 2018-09-03 11:02:14.000 246 7865.25 976.31 53969.06 88888.00 2018-09-03 11:02:15.000 246 7865.34 976.56 53969.12 88888.00 2018-09-03 11:02:16.000 246 7865.43 976.78 53969.16 88888.00 2018-09-03 11:02:17.000 246 7865.52 977.02 53969.20 88888.00 2018-09-03 11:02:18.000 246 7865.59 977.25 53969.24 88888.00 2018-09-03 11:02:19.000 246 7865.68 977.46 53969.28 88888.00 2018-09-03 11:02:20.000 246 7865.77 977.66 53969.32 88888.00 2018-09-03 11:02:21.000 246 7865.86 977.87 53969.38 88888.00 2018-09-03 11:02:22.000 246 7865.95 978.05 53969.45 88888.00 2018-09-03 11:02:23.000 246 7866.02 978.20 53969.50 88888.00 2018-09-03 11:02:24.000 246 7866.10 978.34 53969.56 88888.00 2018-09-03 11:02:25.000 246 7866.18 978.44 53969.62 88888.00 2018-09-03 11:02:26.000 246 7866.25 978.52 53969.69 88888.00 2018-09-03 11:02:27.000 246 7866.33 978.56 53969.77 88888.00 2018-09-03 11:02:28.000 246 7866.43 978.58 53969.87 88888.00 2018-09-03 11:02:29.000 246 7866.54 978.59 53969.96 88888.00 2018-09-03 11:02:30.000 246 7866.66 978.58 53970.05 88888.00 2018-09-03 11:02:31.000 246 7866.76 978.53 53970.17 88888.00 2018-09-03 11:02:32.000 246 7866.86 978.47 53970.29 88888.00 2018-09-03 11:02:33.000 246 7866.98 978.41 53970.40 88888.00 2018-09-03 11:02:34.000 246 7867.09 978.33 53970.53 88888.00 2018-09-03 11:02:35.000 246 7867.20 978.22 53970.66 88888.00 2018-09-03 11:02:36.000 246 7867.31 978.10 53970.78 88888.00 2018-09-03 11:02:37.000 246 7867.42 977.96 53970.91 88888.00 2018-09-03 11:02:38.000 246 7867.50 977.82 53971.05 88888.00 2018-09-03 11:02:39.000 246 7867.60 977.69 53971.18 88888.00 2018-09-03 11:02:40.000 246 7867.72 977.56 53971.32 88888.00 2018-09-03 11:02:41.000 246 7867.80 977.40 53971.45 88888.00 2018-09-03 11:02:42.000 246 7867.87 977.24 53971.58 88888.00 2018-09-03 11:02:43.000 246 7867.94 977.08 53971.71 88888.00 2018-09-03 11:02:44.000 246 7868.02 976.92 53971.85 88888.00 2018-09-03 11:02:45.000 246 7868.07 976.79 53971.96 88888.00 2018-09-03 11:02:46.000 246 7868.07 976.66 53972.04 88888.00 2018-09-03 11:02:47.000 246 7868.02 976.55 53972.08 88888.00 2018-09-03 11:02:48.000 246 7867.93 976.47 53972.08 88888.00 2018-09-03 11:02:49.000 246 7867.82 976.42 53972.05 88888.00 2018-09-03 11:02:50.000 246 7867.68 976.40 53972.02 88888.00 2018-09-03 11:02:51.000 246 7867.51 976.41 53971.98 88888.00 2018-09-03 11:02:52.000 246 7867.33 976.45 53971.93 88888.00 2018-09-03 11:02:53.000 246 7867.13 976.52 53971.88 88888.00 2018-09-03 11:02:54.000 246 7866.91 976.63 53971.82 88888.00 2018-09-03 11:02:55.000 246 7866.68 976.79 53971.75 88888.00 2018-09-03 11:02:56.000 246 7866.45 976.97 53971.67 88888.00 2018-09-03 11:02:57.000 246 7866.24 977.18 53971.60 88888.00 2018-09-03 11:02:58.000 246 7866.04 977.41 53971.52 88888.00 2018-09-03 11:02:59.000 246 7865.84 977.66 53971.47 88888.00 2018-09-03 11:03:00.000 246 7865.66 977.93 53971.44 88888.00 2018-09-03 11:03:01.000 246 7865.51 978.20 53971.43 88888.00 2018-09-03 11:03:02.000 246 7865.40 978.46 53971.45 88888.00 2018-09-03 11:03:03.000 246 7865.30 978.70 53971.48 88888.00 2018-09-03 11:03:04.000 246 7865.23 978.91 53971.53 88888.00 2018-09-03 11:03:05.000 246 7865.18 979.09 53971.60 88888.00 2018-09-03 11:03:06.000 246 7865.14 979.25 53971.67 88888.00 2018-09-03 11:03:07.000 246 7865.13 979.40 53971.75 88888.00 2018-09-03 11:03:08.000 246 7865.13 979.52 53971.84 88888.00 2018-09-03 11:03:09.000 246 7865.13 979.62 53971.94 88888.00 2018-09-03 11:03:10.000 246 7865.14 979.69 53972.03 88888.00 2018-09-03 11:03:11.000 246 7865.15 979.74 53972.12 88888.00 2018-09-03 11:03:12.000 246 7865.14 979.76 53972.23 88888.00 2018-09-03 11:03:13.000 246 7865.15 979.77 53972.33 88888.00 2018-09-03 11:03:14.000 246 7865.18 979.77 53972.41 88888.00 2018-09-03 11:03:15.000 246 7865.20 979.76 53972.49 88888.00 2018-09-03 11:03:16.000 246 7865.20 979.74 53972.57 88888.00 2018-09-03 11:03:17.000 246 7865.21 979.70 53972.66 88888.00 2018-09-03 11:03:18.000 246 7865.22 979.65 53972.73 88888.00 2018-09-03 11:03:19.000 246 7865.23 979.60 53972.80 88888.00 2018-09-03 11:03:20.000 246 7865.26 979.55 53972.89 88888.00 2018-09-03 11:03:21.000 246 7865.28 979.49 53972.96 88888.00 2018-09-03 11:03:22.000 246 7865.29 979.41 53973.04 88888.00 2018-09-03 11:03:23.000 246 7865.31 979.30 53973.13 88888.00 2018-09-03 11:03:24.000 246 7865.35 979.21 53973.24 88888.00 2018-09-03 11:03:25.000 246 7865.40 979.11 53973.35 88888.00 2018-09-03 11:03:26.000 246 7865.45 978.94 53973.47 88888.00 2018-09-03 11:03:27.000 246 7865.49 978.75 53973.62 88888.00 2018-09-03 11:03:28.000 246 7865.53 978.54 53973.76 88888.00 2018-09-03 11:03:29.000 246 7865.56 978.30 53973.91 88888.00 2018-09-03 11:03:30.000 246 7865.59 978.06 53974.05 88888.00 2018-09-03 11:03:31.000 246 7865.61 977.82 53974.16 88888.00 2018-09-03 11:03:32.000 246 7865.61 977.56 53974.26 88888.00 2018-09-03 11:03:33.000 246 7865.57 977.31 53974.36 88888.00 2018-09-03 11:03:34.000 246 7865.51 977.11 53974.43 88888.00 2018-09-03 11:03:35.000 246 7865.45 976.94 53974.48 88888.00 2018-09-03 11:03:36.000 246 7865.36 976.80 53974.51 88888.00 2018-09-03 11:03:37.000 246 7865.26 976.69 53974.54 88888.00 2018-09-03 11:03:38.000 246 7865.15 976.59 53974.57 88888.00 2018-09-03 11:03:39.000 246 7865.04 976.52 53974.61 88888.00 2018-09-03 11:03:40.000 246 7864.93 976.48 53974.64 88888.00 2018-09-03 11:03:41.000 246 7864.83 976.45 53974.66 88888.00 2018-09-03 11:03:42.000 246 7864.72 976.45 53974.70 88888.00 2018-09-03 11:03:43.000 246 7864.62 976.45 53974.73 88888.00 2018-09-03 11:03:44.000 246 7864.54 976.46 53974.77 88888.00 2018-09-03 11:03:45.000 246 7864.47 976.48 53974.80 88888.00 2018-09-03 11:03:46.000 246 7864.38 976.51 53974.84 88888.00 2018-09-03 11:03:47.000 246 7864.31 976.54 53974.88 88888.00 2018-09-03 11:03:48.000 246 7864.25 976.57 53974.93 88888.00 2018-09-03 11:03:49.000 246 7864.20 976.60 53974.98 88888.00 2018-09-03 11:03:50.000 246 7864.15 976.65 53975.02 88888.00 2018-09-03 11:03:51.000 246 7864.11 976.70 53975.06 88888.00 2018-09-03 11:03:52.000 246 7864.08 976.74 53975.11 88888.00 2018-09-03 11:03:53.000 246 7864.05 976.77 53975.15 88888.00 2018-09-03 11:03:54.000 246 7864.03 976.79 53975.20 88888.00 2018-09-03 11:03:55.000 246 7864.01 976.80 53975.25 88888.00 2018-09-03 11:03:56.000 246 7863.99 976.83 53975.29 88888.00 2018-09-03 11:03:57.000 246 7863.96 976.87 53975.34 88888.00 2018-09-03 11:03:58.000 246 7863.94 976.90 53975.38 88888.00 2018-09-03 11:03:59.000 246 7863.91 976.93 53975.41 88888.00 2018-09-03 11:04:00.000 246 7863.89 976.98 53975.45 88888.00 2018-09-03 11:04:01.000 246 7863.86 977.03 53975.49 88888.00 2018-09-03 11:04:02.000 246 7863.83 977.07 53975.54 88888.00 2018-09-03 11:04:03.000 246 7863.81 977.10 53975.59 88888.00 2018-09-03 11:04:04.000 246 7863.80 977.13 53975.65 88888.00 2018-09-03 11:04:05.000 246 7863.81 977.17 53975.72 88888.00 2018-09-03 11:04:06.000 246 7863.81 977.20 53975.79 88888.00 2018-09-03 11:04:07.000 246 7863.81 977.23 53975.87 88888.00 2018-09-03 11:04:08.000 246 7863.82 977.25 53975.96 88888.00 2018-09-03 11:04:09.000 246 7863.83 977.24 53976.06 88888.00 2018-09-03 11:04:10.000 246 7863.85 977.20 53976.16 88888.00 2018-09-03 11:04:11.000 246 7863.85 977.14 53976.27 88888.00 2018-09-03 11:04:12.000 246 7863.85 977.08 53976.37 88888.00 2018-09-03 11:04:13.000 246 7863.84 977.00 53976.47 88888.00 2018-09-03 11:04:14.000 246 7863.81 976.91 53976.58 88888.00 2018-09-03 11:04:15.000 246 7863.78 976.81 53976.68 88888.00 2018-09-03 11:04:16.000 246 7863.73 976.72 53976.75 88888.00 2018-09-03 11:04:17.000 246 7863.65 976.64 53976.81 88888.00 2018-09-03 11:04:18.000 246 7863.57 976.57 53976.86 88888.00 2018-09-03 11:04:19.000 246 7863.50 976.52 53976.90 88888.00 2018-09-03 11:04:20.000 246 7863.42 976.50 53976.95 88888.00 2018-09-03 11:04:21.000 246 7863.34 976.48 53977.00 88888.00 2018-09-03 11:04:22.000 246 7863.26 976.45 53977.07 88888.00 2018-09-03 11:04:23.000 246 7863.18 976.43 53977.14 88888.00 2018-09-03 11:04:24.000 246 7863.11 976.43 53977.20 88888.00 2018-09-03 11:04:25.000 246 7863.05 976.41 53977.26 88888.00 2018-09-03 11:04:26.000 246 7862.97 976.38 53977.31 88888.00 2018-09-03 11:04:27.000 246 7862.88 976.35 53977.35 88888.00 2018-09-03 11:04:28.000 246 7862.77 976.31 53977.38 88888.00 2018-09-03 11:04:29.000 246 7862.67 976.28 53977.42 88888.00 2018-09-03 11:04:30.000 246 7862.59 976.23 53977.46 88888.00 2018-09-03 11:04:31.000 246 7862.49 976.17 53977.49 88888.00 2018-09-03 11:04:32.000 246 7862.38 976.07 53977.52 88888.00 2018-09-03 11:04:33.000 246 7862.27 975.95 53977.55 88888.00 2018-09-03 11:04:34.000 246 7862.15 975.84 53977.57 88888.00 2018-09-03 11:04:35.000 246 7862.01 975.72 53977.56 88888.00 2018-09-03 11:04:36.000 246 7861.85 975.60 53977.54 88888.00 2018-09-03 11:04:37.000 246 7861.68 975.50 53977.50 88888.00 2018-09-03 11:04:38.000 246 7861.50 975.39 53977.45 88888.00 2018-09-03 11:04:39.000 246 7861.29 975.29 53977.39 88888.00 2018-09-03 11:04:40.000 246 7861.06 975.20 53977.31 88888.00 2018-09-03 11:04:41.000 246 7860.83 975.14 53977.23 88888.00 2018-09-03 11:04:42.000 246 7860.58 975.06 53977.16 88888.00 2018-09-03 11:04:43.000 246 7860.33 974.99 53977.09 88888.00 2018-09-03 11:04:44.000 246 7860.08 974.93 53977.02 88888.00 2018-09-03 11:04:45.000 246 7859.85 974.88 53976.95 88888.00 2018-09-03 11:04:46.000 246 7859.59 974.84 53976.87 88888.00 2018-09-03 11:04:47.000 246 7859.36 974.80 53976.81 88888.00 2018-09-03 11:04:48.000 246 7859.15 974.78 53976.76 88888.00 2018-09-03 11:04:49.000 246 7858.97 974.76 53976.70 88888.00 2018-09-03 11:04:50.000 246 7858.79 974.72 53976.68 88888.00 2018-09-03 11:04:51.000 246 7858.63 974.69 53976.68 88888.00 2018-09-03 11:04:52.000 246 7858.48 974.67 53976.69 88888.00 2018-09-03 11:04:53.000 246 7858.37 974.65 53976.70 88888.00 2018-09-03 11:04:54.000 246 7858.28 974.59 53976.73 88888.00 2018-09-03 11:04:55.000 246 7858.18 974.52 53976.75 88888.00 2018-09-03 11:04:56.000 246 7858.09 974.46 53976.76 88888.00 2018-09-03 11:04:57.000 246 7858.01 974.38 53976.79 88888.00 2018-09-03 11:04:58.000 246 7857.91 974.28 53976.81 88888.00 2018-09-03 11:04:59.000 246 7857.81 974.20 53976.84 88888.00 2018-09-03 11:05:00.000 246 7857.71 974.11 53976.87 88888.00 2018-09-03 11:05:01.000 246 7857.62 974.01 53976.90 88888.00 2018-09-03 11:05:02.000 246 7857.52 973.91 53976.91 88888.00 2018-09-03 11:05:03.000 246 7857.42 973.81 53976.90 88888.00 2018-09-03 11:05:04.000 246 7857.30 973.70 53976.89 88888.00 2018-09-03 11:05:05.000 246 7857.17 973.59 53976.85 88888.00 2018-09-03 11:05:06.000 246 7857.02 973.46 53976.82 88888.00 2018-09-03 11:05:07.000 246 7856.85 973.32 53976.79 88888.00 2018-09-03 11:05:08.000 246 7856.66 973.18 53976.75 88888.00 2018-09-03 11:05:09.000 246 7856.46 973.01 53976.70 88888.00 2018-09-03 11:05:10.000 246 7856.24 972.83 53976.61 88888.00 2018-09-03 11:05:11.000 246 7856.02 972.64 53976.53 88888.00 2018-09-03 11:05:12.000 246 7855.79 972.44 53976.45 88888.00 2018-09-03 11:05:13.000 246 7855.55 972.24 53976.37 88888.00 2018-09-03 11:05:14.000 246 7855.32 972.07 53976.28 88888.00 2018-09-03 11:05:15.000 246 7855.10 971.88 53976.20 88888.00 2018-09-03 11:05:16.000 246 7854.85 971.66 53976.12 88888.00 2018-09-03 11:05:17.000 246 7854.61 971.44 53976.04 88888.00 2018-09-03 11:05:18.000 246 7854.41 971.24 53975.98 88888.00 2018-09-03 11:05:19.000 246 7854.21 971.05 53975.92 88888.00 2018-09-03 11:05:20.000 246 7854.03 970.87 53975.87 88888.00 2018-09-03 11:05:21.000 246 7853.87 970.74 53975.83 88888.00 2018-09-03 11:05:22.000 246 7853.73 970.62 53975.79 88888.00 2018-09-03 11:05:23.000 246 7853.62 970.53 53975.75 88888.00 2018-09-03 11:05:24.000 246 7853.54 970.47 53975.73 88888.00 2018-09-03 11:05:25.000 246 7853.45 970.40 53975.71 88888.00 2018-09-03 11:05:26.000 246 7853.36 970.34 53975.70 88888.00 2018-09-03 11:05:27.000 246 7853.29 970.30 53975.69 88888.00 2018-09-03 11:05:28.000 246 7853.24 970.28 53975.69 88888.00 2018-09-03 11:05:29.000 246 7853.20 970.27 53975.68 88888.00 2018-09-03 11:05:30.000 246 7853.15 970.24 53975.66 88888.00 2018-09-03 11:05:31.000 246 7853.09 970.22 53975.63 88888.00 2018-09-03 11:05:32.000 246 7853.03 970.19 53975.60 88888.00 2018-09-03 11:05:33.000 246 7852.95 970.13 53975.57 88888.00 2018-09-03 11:05:34.000 246 7852.83 970.05 53975.52 88888.00 2018-09-03 11:05:35.000 246 7852.71 969.96 53975.46 88888.00 2018-09-03 11:05:36.000 246 7852.59 969.83 53975.38 88888.00 2018-09-03 11:05:37.000 246 7852.44 969.70 53975.29 88888.00 2018-09-03 11:05:38.000 246 7852.28 969.56 53975.20 88888.00 2018-09-03 11:05:39.000 246 7852.11 969.42 53975.11 88888.00 2018-09-03 11:05:40.000 246 7851.93 969.27 53975.00 88888.00 2018-09-03 11:05:41.000 246 7851.75 969.11 53974.88 88888.00 2018-09-03 11:05:42.000 246 7851.56 968.95 53974.77 88888.00 2018-09-03 11:05:43.000 246 7851.39 968.78 53974.68 88888.00 2018-09-03 11:05:44.000 246 7851.23 968.63 53974.59 88888.00 2018-09-03 11:05:45.000 246 7851.06 968.47 53974.48 88888.00 2018-09-03 11:05:46.000 246 7850.92 968.32 53974.38 88888.00 2018-09-03 11:05:47.000 246 7850.79 968.19 53974.29 88888.00 2018-09-03 11:05:48.000 246 7850.65 968.05 53974.21 88888.00 2018-09-03 11:05:49.000 246 7850.50 967.91 53974.12 88888.00 2018-09-03 11:05:50.000 246 7850.35 967.76 53974.00 88888.00 2018-09-03 11:05:51.000 246 7850.18 967.61 53973.88 88888.00 2018-09-03 11:05:52.000 246 7850.01 967.46 53973.77 88888.00 2018-09-03 11:05:53.000 246 7849.84 967.29 53973.64 88888.00 2018-09-03 11:05:54.000 246 7849.64 967.11 53973.48 88888.00 2018-09-03 11:05:55.000 246 7849.41 966.91 53973.33 88888.00 2018-09-03 11:05:56.000 246 7849.18 966.71 53973.18 88888.00 2018-09-03 11:05:57.000 246 7848.94 966.49 53973.00 88888.00 2018-09-03 11:05:58.000 246 7848.68 966.24 53972.82 88888.00 2018-09-03 11:05:59.000 246 7848.44 966.00 53972.66 88888.00 2018-09-03 11:06:00.000 246 7848.22 965.76 53972.51 88888.00 2018-09-03 11:06:01.000 246 7848.02 965.54 53972.38 88888.00 2018-09-03 11:06:02.000 246 7847.85 965.31 53972.27 88888.00 2018-09-03 11:06:03.000 246 7847.69 965.10 53972.15 88888.00 2018-09-03 11:06:04.000 246 7847.54 964.91 53972.03 88888.00 2018-09-03 11:06:05.000 246 7847.42 964.73 53971.93 88888.00 2018-09-03 11:06:06.000 246 7847.32 964.54 53971.84 88888.00 2018-09-03 11:06:07.000 246 7847.23 964.37 53971.76 88888.00 2018-09-03 11:06:08.000 246 7847.17 964.23 53971.70 88888.00 2018-09-03 11:06:09.000 246 7847.11 964.11 53971.64 88888.00 2018-09-03 11:06:10.000 246 7847.07 963.99 53971.57 88888.00 2018-09-03 11:06:11.000 246 7847.04 963.88 53971.50 88888.00 2018-09-03 11:06:12.000 246 7847.01 963.79 53971.43 88888.00 2018-09-03 11:06:13.000 246 7846.99 963.72 53971.37 88888.00 2018-09-03 11:06:14.000 246 7846.98 963.68 53971.32 88888.00 2018-09-03 11:06:15.000 246 7846.99 963.63 53971.26 88888.00 2018-09-03 11:06:16.000 246 7847.00 963.60 53971.19 88888.00 2018-09-03 11:06:17.000 246 7847.00 963.58 53971.12 88888.00 2018-09-03 11:06:18.000 246 7846.99 963.57 53971.03 88888.00 2018-09-03 11:06:19.000 246 7846.98 963.54 53970.93 88888.00 2018-09-03 11:06:20.000 246 7846.96 963.52 53970.84 88888.00 2018-09-03 11:06:21.000 246 7846.95 963.51 53970.74 88888.00 2018-09-03 11:06:22.000 246 7846.93 963.50 53970.64 88888.00 2018-09-03 11:06:23.000 246 7846.91 963.48 53970.52 88888.00 2018-09-03 11:06:24.000 246 7846.88 963.46 53970.41 88888.00 2018-09-03 11:06:25.000 246 7846.86 963.42 53970.30 88888.00 2018-09-03 11:06:26.000 246 7846.83 963.36 53970.20 88888.00 2018-09-03 11:06:27.000 246 7846.81 963.30 53970.09 88888.00 2018-09-03 11:06:28.000 246 7846.77 963.22 53969.98 88888.00 2018-09-03 11:06:29.000 246 7846.74 963.11 53969.88 88888.00 2018-09-03 11:06:30.000 246 7846.71 963.00 53969.75 88888.00 2018-09-03 11:06:31.000 246 7846.68 962.88 53969.64 88888.00 2018-09-03 11:06:32.000 246 7846.63 962.73 53969.54 88888.00 2018-09-03 11:06:33.000 246 7846.57 962.58 53969.42 88888.00 2018-09-03 11:06:34.000 246 7846.51 962.42 53969.31 88888.00 2018-09-03 11:06:35.000 246 7846.45 962.29 53969.19 88888.00 2018-09-03 11:06:36.000 246 7846.40 962.16 53969.05 88888.00 2018-09-03 11:06:37.000 246 7846.33 962.00 53968.92 88888.00 2018-09-03 11:06:38.000 246 7846.24 961.84 53968.79 88888.00 2018-09-03 11:06:39.000 246 7846.14 961.70 53968.64 88888.00 2018-09-03 11:06:40.000 246 7846.03 961.55 53968.49 88888.00 2018-09-03 11:06:41.000 246 7845.92 961.40 53968.33 88888.00 2018-09-03 11:06:42.000 246 7845.80 961.26 53968.16 88888.00 2018-09-03 11:06:43.000 246 7845.67 961.12 53968.00 88888.00 2018-09-03 11:06:44.000 246 7845.56 961.01 53967.84 88888.00 2018-09-03 11:06:45.000 246 7845.45 960.93 53967.68 88888.00 2018-09-03 11:06:46.000 246 7845.34 960.85 53967.52 88888.00 2018-09-03 11:06:47.000 246 7845.22 960.76 53967.36 88888.00 2018-09-03 11:06:48.000 246 7845.11 960.67 53967.19 88888.00 2018-09-03 11:06:49.000 246 7845.01 960.58 53967.01 88888.00 2018-09-03 11:06:50.000 246 7844.91 960.50 53966.84 88888.00 2018-09-03 11:06:51.000 246 7844.82 960.41 53966.67 88888.00 2018-09-03 11:06:52.000 246 7844.74 960.34 53966.52 88888.00 2018-09-03 11:06:53.000 246 7844.67 960.27 53966.38 88888.00 2018-09-03 11:06:54.000 246 7844.60 960.19 53966.24 88888.00 2018-09-03 11:06:55.000 246 7844.55 960.11 53966.11 88888.00 2018-09-03 11:06:56.000 246 7844.52 960.05 53966.00 88888.00 2018-09-03 11:06:57.000 246 7844.52 959.99 53965.88 88888.00 2018-09-03 11:06:58.000 246 7844.52 959.92 53965.75 88888.00 2018-09-03 11:06:59.000 246 7844.51 959.85 53965.65 88888.00 2018-09-03 11:07:00.000 246 7844.51 959.77 53965.56 88888.00 2018-09-03 11:07:01.000 246 7844.51 959.68 53965.47 88888.00 2018-09-03 11:07:02.000 246 7844.54 959.58 53965.38 88888.00 2018-09-03 11:07:03.000 246 7844.55 959.48 53965.29 88888.00 2018-09-03 11:07:04.000 246 7844.56 959.37 53965.20 88888.00 2018-09-03 11:07:05.000 246 7844.61 959.26 53965.10 88888.00 2018-09-03 11:07:06.000 246 7844.65 959.14 53965.02 88888.00 2018-09-03 11:07:07.000 246 7844.67 958.99 53964.95 88888.00 2018-09-03 11:07:08.000 246 7844.69 958.84 53964.86 88888.00 2018-09-03 11:07:09.000 246 7844.70 958.68 53964.77 88888.00 2018-09-03 11:07:10.000 246 7844.71 958.53 53964.68 88888.00 2018-09-03 11:07:11.000 246 7844.71 958.37 53964.58 88888.00 2018-09-03 11:07:12.000 246 7844.69 958.21 53964.47 88888.00 2018-09-03 11:07:13.000 246 7844.68 958.05 53964.36 88888.00 2018-09-03 11:07:14.000 246 7844.67 957.88 53964.26 88888.00 2018-09-03 11:07:15.000 246 7844.64 957.74 53964.14 88888.00 2018-09-03 11:07:16.000 246 7844.59 957.59 53964.01 88888.00 2018-09-03 11:07:17.000 246 7844.53 957.43 53963.85 88888.00 2018-09-03 11:07:18.000 246 7844.47 957.29 53963.69 88888.00 2018-09-03 11:07:19.000 246 7844.43 957.18 53963.54 88888.00 2018-09-03 11:07:20.000 246 7844.39 957.08 53963.38 88888.00 2018-09-03 11:07:21.000 246 7844.32 957.00 53963.22 88888.00 2018-09-03 11:07:22.000 246 7844.25 956.94 53963.05 88888.00 2018-09-03 11:07:23.000 246 7844.19 956.91 53962.88 88888.00 2018-09-03 11:07:24.000 246 7844.15 956.88 53962.71 88888.00 2018-09-03 11:07:25.000 246 7844.11 956.87 53962.54 88888.00 2018-09-03 11:07:26.000 246 7844.07 956.87 53962.37 88888.00 2018-09-03 11:07:27.000 246 7844.02 956.87 53962.20 88888.00 2018-09-03 11:07:28.000 246 7843.98 956.86 53962.04 88888.00 2018-09-03 11:07:29.000 246 7843.94 956.87 53961.87 88888.00 2018-09-03 11:07:30.000 246 7843.92 956.89 53961.70 88888.00 2018-09-03 11:07:31.000 246 7843.91 956.91 53961.55 88888.00 2018-09-03 11:07:32.000 246 7843.90 956.91 53961.39 88888.00 2018-09-03 11:07:33.000 246 7843.89 956.90 53961.24 88888.00 2018-09-03 11:07:34.000 246 7843.89 956.90 53961.09 88888.00 2018-09-03 11:07:35.000 246 7843.88 956.91 53960.94 88888.00 2018-09-03 11:07:36.000 246 7843.89 956.92 53960.80 88888.00 2018-09-03 11:07:37.000 246 7843.91 956.93 53960.67 88888.00 2018-09-03 11:07:38.000 246 7843.93 956.94 53960.54 88888.00 2018-09-03 11:07:39.000 246 7843.96 956.95 53960.43 88888.00 2018-09-03 11:07:40.000 246 7844.00 956.95 53960.31 88888.00 2018-09-03 11:07:41.000 246 7844.05 956.96 53960.19 88888.00 2018-09-03 11:07:42.000 246 7844.09 956.98 53960.06 88888.00 2018-09-03 11:07:43.000 246 7844.12 956.99 53959.94 88888.00 2018-09-03 11:07:44.000 246 7844.15 956.98 53959.82 88888.00 2018-09-03 11:07:45.000 246 7844.18 956.97 53959.70 88888.00 2018-09-03 11:07:46.000 246 7844.22 956.95 53959.59 88888.00 2018-09-03 11:07:47.000 246 7844.24 956.91 53959.48 88888.00 2018-09-03 11:07:48.000 246 7844.27 956.86 53959.37 88888.00 2018-09-03 11:07:49.000 246 7844.31 956.80 53959.26 88888.00 2018-09-03 11:07:50.000 246 7844.32 956.72 53959.14 88888.00 2018-09-03 11:07:51.000 246 7844.35 956.64 53959.02 88888.00 2018-09-03 11:07:52.000 246 7844.40 956.54 53958.90 88888.00 2018-09-03 11:07:53.000 246 7844.44 956.42 53958.79 88888.00 2018-09-03 11:07:54.000 246 7844.47 956.29 53958.70 88888.00 2018-09-03 11:07:55.000 246 7844.49 956.13 53958.61 88888.00 2018-09-03 11:07:56.000 246 7844.50 955.92 53958.50 88888.00 2018-09-03 11:07:57.000 246 7844.51 955.72 53958.40 88888.00 2018-09-03 11:07:58.000 246 7844.51 955.48 53958.30 88888.00 2018-09-03 11:07:59.000 246 7844.50 955.21 53958.19 88888.00 2018-09-03 11:08:00.000 246 7844.49 954.95 53958.07 88888.00 2018-09-03 11:08:01.000 246 7844.49 954.73 53957.97 88888.00 2018-09-03 11:08:02.000 246 7844.50 954.53 53957.86 88888.00 2018-09-03 11:08:03.000 246 7844.53 954.34 53957.76 88888.00 2018-09-03 11:08:04.000 246 7844.54 954.17 53957.66 88888.00 2018-09-03 11:08:05.000 246 7844.57 954.01 53957.55 88888.00 2018-09-03 11:08:06.000 246 7844.59 953.87 53957.44 88888.00 2018-09-03 11:08:07.000 246 7844.61 953.77 53957.34 88888.00 2018-09-03 11:08:08.000 246 7844.66 953.69 53957.25 88888.00 2018-09-03 11:08:09.000 246 7844.71 953.62 53957.15 88888.00 2018-09-03 11:08:10.000 246 7844.76 953.58 53957.05 88888.00 2018-09-03 11:08:11.000 246 7844.81 953.57 53956.95 88888.00 2018-09-03 11:08:12.000 246 7844.86 953.56 53956.85 88888.00 2018-09-03 11:08:13.000 246 7844.93 953.58 53956.76 88888.00 2018-09-03 11:08:14.000 246 7845.01 953.60 53956.67 88888.00 2018-09-03 11:08:15.000 246 7845.08 953.64 53956.57 88888.00 2018-09-03 11:08:16.000 246 7845.15 953.68 53956.48 88888.00 2018-09-03 11:08:17.000 246 7845.22 953.72 53956.39 88888.00 2018-09-03 11:08:18.000 246 7845.29 953.77 53956.28 88888.00 2018-09-03 11:08:19.000 246 7845.37 953.83 53956.16 88888.00 2018-09-03 11:08:20.000 246 7845.45 953.89 53956.06 88888.00 2018-09-03 11:08:21.000 246 7845.54 953.96 53955.95 88888.00 2018-09-03 11:08:22.000 246 7845.62 954.05 53955.85 88888.00 2018-09-03 11:08:23.000 246 7845.72 954.14 53955.75 88888.00 2018-09-03 11:08:24.000 246 7845.83 954.22 53955.65 88888.00 2018-09-03 11:08:25.000 246 7845.96 954.31 53955.55 88888.00 2018-09-03 11:08:26.000 246 7846.09 954.41 53955.47 88888.00 2018-09-03 11:08:27.000 246 7846.23 954.52 53955.40 88888.00 2018-09-03 11:08:28.000 246 7846.40 954.63 53955.35 88888.00 2018-09-03 11:08:29.000 246 7846.58 954.73 53955.30 88888.00 2018-09-03 11:08:30.000 246 7846.77 954.81 53955.27 88888.00 2018-09-03 11:08:31.000 246 7846.97 954.91 53955.25 88888.00 2018-09-03 11:08:32.000 246 7847.16 955.00 53955.22 88888.00 2018-09-03 11:08:33.000 246 7847.36 955.07 53955.18 88888.00 2018-09-03 11:08:34.000 246 7847.54 955.13 53955.15 88888.00 2018-09-03 11:08:35.000 246 7847.71 955.19 53955.09 88888.00 2018-09-03 11:08:36.000 246 7847.88 955.27 53955.03 88888.00 2018-09-03 11:08:37.000 246 7848.03 955.34 53954.98 88888.00 2018-09-03 11:08:38.000 246 7848.17 955.40 53954.92 88888.00 2018-09-03 11:08:39.000 246 7848.28 955.45 53954.83 88888.00 2018-09-03 11:08:40.000 246 7848.38 955.51 53954.73 88888.00 2018-09-03 11:08:41.000 246 7848.46 955.57 53954.64 88888.00 2018-09-03 11:08:42.000 246 7848.51 955.60 53954.51 88888.00 2018-09-03 11:08:43.000 246 7848.53 955.61 53954.37 88888.00 2018-09-03 11:08:44.000 246 7848.52 955.62 53954.23 88888.00 2018-09-03 11:08:45.000 246 7848.49 955.61 53954.09 88888.00 2018-09-03 11:08:46.000 246 7848.44 955.58 53953.93 88888.00 2018-09-03 11:08:47.000 246 7848.39 955.55 53953.76 88888.00 2018-09-03 11:08:48.000 246 7848.32 955.52 53953.61 88888.00 2018-09-03 11:08:49.000 246 7848.25 955.48 53953.45 88888.00 2018-09-03 11:08:50.000 246 7848.19 955.44 53953.29 88888.00 2018-09-03 11:08:51.000 246 7848.13 955.39 53953.14 88888.00 2018-09-03 11:08:52.000 246 7848.10 955.36 53953.00 88888.00 2018-09-03 11:08:53.000 246 7848.06 955.33 53952.87 88888.00 2018-09-03 11:08:54.000 246 7848.02 955.29 53952.75 88888.00 2018-09-03 11:08:55.000 246 7847.97 955.24 53952.63 88888.00 2018-09-03 11:08:56.000 246 7847.93 955.18 53952.51 88888.00 2018-09-03 11:08:57.000 246 7847.90 955.13 53952.39 88888.00 2018-09-03 11:08:58.000 246 7847.88 955.08 53952.26 88888.00 2018-09-03 11:08:59.000 246 7847.85 955.03 53952.12 88888.00 2018-09-03 11:09:00.000 246 7847.83 955.00 53951.97 88888.00 2018-09-03 11:09:01.000 246 7847.82 955.00 53951.84 88888.00 2018-09-03 11:09:02.000 246 7847.83 954.99 53951.74 88888.00 2018-09-03 11:09:03.000 246 7847.82 954.98 53951.62 88888.00 2018-09-03 11:09:04.000 246 7847.82 954.98 53951.49 88888.00 2018-09-03 11:09:05.000 246 7847.84 954.97 53951.38 88888.00 2018-09-03 11:09:06.000 246 7847.86 954.96 53951.25 88888.00 2018-09-03 11:09:07.000 246 7847.89 954.97 53951.12 88888.00 2018-09-03 11:09:08.000 246 7847.94 955.01 53951.01 88888.00 2018-09-03 11:09:09.000 246 7848.03 955.06 53950.95 88888.00 2018-09-03 11:09:10.000 246 7848.13 955.12 53950.89 88888.00 2018-09-03 11:09:11.000 246 7848.25 955.19 53950.82 88888.00 2018-09-03 11:09:12.000 246 7848.39 955.28 53950.77 88888.00 2018-09-03 11:09:13.000 246 7848.54 955.39 53950.72 88888.00 2018-09-03 11:09:14.000 246 7848.69 955.51 53950.69 88888.00 2018-09-03 11:09:15.000 246 7848.84 955.62 53950.66 88888.00 2018-09-03 11:09:16.000 246 7849.01 955.74 53950.62 88888.00 2018-09-03 11:09:17.000 246 7849.19 955.87 53950.58 88888.00 2018-09-03 11:09:18.000 246 7849.36 956.01 53950.55 88888.00 2018-09-03 11:09:19.000 246 7849.53 956.16 53950.52 88888.00 2018-09-03 11:09:20.000 246 7849.71 956.31 53950.49 88888.00 2018-09-03 11:09:21.000 246 7849.89 956.47 53950.47 88888.00 2018-09-03 11:09:22.000 246 7850.06 956.65 53950.43 88888.00 2018-09-03 11:09:23.000 246 7850.25 956.82 53950.41 88888.00 2018-09-03 11:09:24.000 246 7850.41 957.00 53950.39 88888.00 2018-09-03 11:09:25.000 246 7850.57 957.20 53950.36 88888.00 2018-09-03 11:09:26.000 246 7850.74 957.40 53950.33 88888.00 2018-09-03 11:09:27.000 246 7850.90 957.59 53950.32 88888.00 2018-09-03 11:09:28.000 246 7851.06 957.79 53950.30 88888.00 2018-09-03 11:09:29.000 246 7851.25 957.99 53950.30 88888.00 2018-09-03 11:09:30.000 246 7851.45 958.19 53950.32 88888.00 2018-09-03 11:09:31.000 246 7851.65 958.38 53950.34 88888.00 2018-09-03 11:09:32.000 246 7851.83 958.56 53950.38 88888.00 2018-09-03 11:09:33.000 246 7852.01 958.73 53950.40 88888.00 2018-09-03 11:09:34.000 246 7852.20 958.89 53950.43 88888.00 2018-09-03 11:09:35.000 246 7852.38 959.04 53950.45 88888.00 2018-09-03 11:09:36.000 246 7852.57 959.19 53950.47 88888.00 2018-09-03 11:09:37.000 246 7852.75 959.31 53950.50 88888.00 2018-09-03 11:09:38.000 246 7852.93 959.43 53950.54 88888.00 2018-09-03 11:09:39.000 246 7853.12 959.55 53950.57 88888.00 2018-09-03 11:09:40.000 246 7853.29 959.67 53950.59 88888.00 2018-09-03 11:09:41.000 246 7853.46 959.79 53950.62 88888.00 2018-09-03 11:09:42.000 246 7853.65 959.91 53950.64 88888.00 2018-09-03 11:09:43.000 246 7853.81 960.03 53950.64 88888.00 2018-09-03 11:09:44.000 246 7853.97 960.16 53950.65 88888.00 2018-09-03 11:09:45.000 246 7854.13 960.27 53950.66 88888.00 2018-09-03 11:09:46.000 246 7854.28 960.38 53950.66 88888.00 2018-09-03 11:09:47.000 246 7854.43 960.48 53950.66 88888.00 2018-09-03 11:09:48.000 246 7854.59 960.60 53950.67 88888.00 2018-09-03 11:09:49.000 246 7854.74 960.72 53950.68 88888.00 2018-09-03 11:09:50.000 246 7854.88 960.82 53950.69 88888.00 2018-09-03 11:09:51.000 246 7855.03 960.93 53950.71 88888.00 2018-09-03 11:09:52.000 246 7855.19 961.04 53950.74 88888.00 2018-09-03 11:09:53.000 246 7855.35 961.15 53950.79 88888.00 2018-09-03 11:09:54.000 246 7855.51 961.26 53950.82 88888.00 2018-09-03 11:09:55.000 246 7855.68 961.37 53950.84 88888.00 2018-09-03 11:09:56.000 246 7855.86 961.49 53950.89 88888.00 2018-09-03 11:09:57.000 246 7856.03 961.60 53950.93 88888.00 2018-09-03 11:09:58.000 246 7856.18 961.70 53950.97 88888.00 2018-09-03 11:09:59.000 246 7856.35 961.79 53951.03 88888.00 2018-09-03 11:10:00.000 246 7856.53 961.85 53951.10 88888.00 2018-09-03 11:10:01.000 246 7856.69 961.91 53951.16 88888.00 2018-09-03 11:10:02.000 246 7856.85 961.97 53951.22 88888.00 2018-09-03 11:10:03.000 246 7857.01 962.03 53951.30 88888.00 2018-09-03 11:10:04.000 246 7857.19 962.08 53951.36 88888.00 2018-09-03 11:10:05.000 246 7857.37 962.15 53951.44 88888.00 2018-09-03 11:10:06.000 246 7857.55 962.21 53951.53 88888.00 2018-09-03 11:10:07.000 246 7857.74 962.29 53951.62 88888.00 2018-09-03 11:10:08.000 246 7857.94 962.40 53951.71 88888.00 2018-09-03 11:10:09.000 246 7858.13 962.54 53951.82 88888.00 2018-09-03 11:10:10.000 246 7858.35 962.69 53951.92 88888.00 2018-09-03 11:10:11.000 246 7858.60 962.87 53952.03 88888.00 2018-09-03 11:10:12.000 246 7858.85 963.07 53952.16 88888.00 2018-09-03 11:10:13.000 246 7859.09 963.27 53952.30 88888.00 2018-09-03 11:10:14.000 246 7859.35 963.50 53952.43 88888.00 2018-09-03 11:10:15.000 246 7859.63 963.75 53952.59 88888.00 2018-09-03 11:10:16.000 246 7859.90 964.01 53952.74 88888.00 2018-09-03 11:10:17.000 246 7860.17 964.29 53952.89 88888.00 2018-09-03 11:10:18.000 246 7860.44 964.55 53953.04 88888.00 2018-09-03 11:10:19.000 246 7860.69 964.82 53953.18 88888.00 2018-09-03 11:10:20.000 246 7860.94 965.10 53953.32 88888.00 2018-09-03 11:10:21.000 246 7861.19 965.38 53953.44 88888.00 2018-09-03 11:10:22.000 246 7861.42 965.67 53953.56 88888.00 2018-09-03 11:10:23.000 246 7861.64 965.94 53953.68 88888.00 2018-09-03 11:10:24.000 246 7861.86 966.20 53953.79 88888.00 2018-09-03 11:10:25.000 246 7862.07 966.46 53953.90 88888.00 2018-09-03 11:10:26.000 246 7862.27 966.71 53954.00 88888.00 2018-09-03 11:10:27.000 246 7862.46 966.96 53954.11 88888.00 2018-09-03 11:10:28.000 246 7862.64 967.20 53954.21 88888.00 2018-09-03 11:10:29.000 246 7862.79 967.41 53954.30 88888.00 2018-09-03 11:10:30.000 246 7862.93 967.62 53954.39 88888.00 2018-09-03 11:10:31.000 246 7863.08 967.82 53954.46 88888.00 2018-09-03 11:10:32.000 246 7863.23 968.02 53954.54 88888.00 2018-09-03 11:10:33.000 246 7863.38 968.23 53954.62 88888.00 2018-09-03 11:10:34.000 246 7863.54 968.44 53954.72 88888.00 2018-09-03 11:10:35.000 246 7863.70 968.64 53954.82 88888.00 2018-09-03 11:10:36.000 246 7863.86 968.86 53954.94 88888.00 2018-09-03 11:10:37.000 246 7864.04 969.08 53955.06 88888.00 2018-09-03 11:10:38.000 246 7864.24 969.29 53955.18 88888.00 2018-09-03 11:10:39.000 246 7864.44 969.51 53955.30 88888.00 2018-09-03 11:10:40.000 246 7864.62 969.74 53955.42 88888.00 2018-09-03 11:10:41.000 246 7864.81 969.97 53955.54 88888.00 2018-09-03 11:10:42.000 246 7865.00 970.20 53955.66 88888.00 2018-09-03 11:10:43.000 246 7865.18 970.41 53955.78 88888.00 2018-09-03 11:10:44.000 246 7865.34 970.61 53955.88 88888.00 2018-09-03 11:10:45.000 246 7865.50 970.83 53955.97 88888.00 2018-09-03 11:10:46.000 246 7865.64 971.03 53956.05 88888.00 2018-09-03 11:10:47.000 246 7865.76 971.22 53956.14 88888.00 2018-09-03 11:10:48.000 246 7865.89 971.39 53956.24 88888.00 2018-09-03 11:10:49.000 246 7866.00 971.54 53956.32 88888.00 2018-09-03 11:10:50.000 246 7866.10 971.68 53956.39 88888.00 2018-09-03 11:10:51.000 246 7866.18 971.81 53956.48 88888.00 2018-09-03 11:10:52.000 246 7866.25 971.93 53956.57 88888.00 2018-09-03 11:10:53.000 246 7866.33 972.03 53956.67 88888.00 2018-09-03 11:10:54.000 246 7866.41 972.13 53956.80 88888.00 2018-09-03 11:10:55.000 246 7866.50 972.23 53956.93 88888.00 2018-09-03 11:10:56.000 246 7866.60 972.31 53957.05 88888.00 2018-09-03 11:10:57.000 246 7866.69 972.37 53957.20 88888.00 2018-09-03 11:10:58.000 246 7866.80 972.43 53957.36 88888.00 2018-09-03 11:10:59.000 246 7866.92 972.51 53957.54 88888.00 2018-09-03 11:11:00.000 246 7867.06 972.60 53957.74 88888.00 2018-09-03 11:11:01.000 246 7867.21 972.67 53957.92 88888.00 2018-09-03 11:11:02.000 246 7867.35 972.72 53958.11 88888.00 2018-09-03 11:11:03.000 246 7867.47 972.79 53958.30 88888.00 2018-09-03 11:11:04.000 246 7867.59 972.86 53958.48 88888.00 2018-09-03 11:11:05.000 246 7867.70 972.94 53958.65 88888.00 2018-09-03 11:11:06.000 246 7867.80 973.03 53958.82 88888.00 2018-09-03 11:11:07.000 246 7867.90 973.12 53958.98 88888.00 2018-09-03 11:11:08.000 246 7867.99 973.21 53959.13 88888.00 2018-09-03 11:11:09.000 246 7868.05 973.29 53959.28 88888.00 2018-09-03 11:11:10.000 246 7868.10 973.37 53959.43 88888.00 2018-09-03 11:11:11.000 246 7868.16 973.46 53959.57 88888.00 2018-09-03 11:11:12.000 246 7868.21 973.56 53959.70 88888.00 2018-09-03 11:11:13.000 246 7868.27 973.64 53959.83 88888.00 2018-09-03 11:11:14.000 246 7868.31 973.72 53959.96 88888.00 2018-09-03 11:11:15.000 246 7868.32 973.79 53960.09 88888.00 2018-09-03 11:11:16.000 246 7868.34 973.83 53960.20 88888.00 2018-09-03 11:11:17.000 246 7868.36 973.88 53960.33 88888.00 2018-09-03 11:11:18.000 246 7868.39 973.94 53960.47 88888.00 2018-09-03 11:11:19.000 246 7868.41 973.99 53960.61 88888.00 2018-09-03 11:11:20.000 246 7868.43 974.04 53960.75 88888.00 2018-09-03 11:11:21.000 246 7868.48 974.10 53960.89 88888.00 2018-09-03 11:11:22.000 246 7868.54 974.18 53961.04 88888.00 2018-09-03 11:11:23.000 246 7868.60 974.26 53961.21 88888.00 2018-09-03 11:11:24.000 246 7868.68 974.35 53961.38 88888.00 2018-09-03 11:11:25.000 246 7868.76 974.46 53961.54 88888.00 2018-09-03 11:11:26.000 246 7868.86 974.57 53961.71 88888.00 2018-09-03 11:11:27.000 246 7868.97 974.70 53961.90 88888.00 2018-09-03 11:11:28.000 246 7869.08 974.84 53962.07 88888.00 2018-09-03 11:11:29.000 246 7869.19 974.98 53962.25 88888.00 2018-09-03 11:11:30.000 246 7869.31 975.12 53962.43 88888.00 2018-09-03 11:11:31.000 246 7869.41 975.25 53962.62 88888.00 2018-09-03 11:11:32.000 246 7869.53 975.37 53962.81 88888.00 2018-09-03 11:11:33.000 246 7869.66 975.49 53963.00 88888.00 2018-09-03 11:11:34.000 246 7869.77 975.61 53963.18 88888.00 2018-09-03 11:11:35.000 246 7869.87 975.71 53963.35 88888.00 2018-09-03 11:11:36.000 246 7869.98 975.80 53963.54 88888.00 2018-09-03 11:11:37.000 246 7870.06 975.87 53963.71 88888.00 2018-09-03 11:11:38.000 246 7870.12 975.93 53963.88 88888.00 2018-09-03 11:11:39.000 246 7870.20 975.99 53964.05 88888.00 2018-09-03 11:11:40.000 246 7870.27 976.02 53964.22 88888.00 2018-09-03 11:11:41.000 246 7870.32 976.03 53964.40 88888.00 2018-09-03 11:11:42.000 246 7870.36 976.04 53964.59 88888.00 2018-09-03 11:11:43.000 246 7870.41 976.02 53964.77 88888.00 2018-09-03 11:11:44.000 246 7870.46 976.00 53964.96 88888.00 2018-09-03 11:11:45.000 246 7870.51 975.98 53965.15 88888.00 2018-09-03 11:11:46.000 246 7870.56 975.96 53965.35 88888.00 2018-09-03 11:11:47.000 246 7870.61 975.92 53965.55 88888.00 2018-09-03 11:11:48.000 246 7870.64 975.89 53965.75 88888.00 2018-09-03 11:11:49.000 246 7870.66 975.86 53965.93 88888.00 2018-09-03 11:11:50.000 246 7870.67 975.83 53966.12 88888.00 2018-09-03 11:11:51.000 246 7870.69 975.80 53966.31 88888.00 2018-09-03 11:11:52.000 246 7870.69 975.77 53966.49 88888.00 2018-09-03 11:11:53.000 246 7870.64 975.72 53966.65 88888.00 2018-09-03 11:11:54.000 246 7870.60 975.68 53966.81 88888.00 2018-09-03 11:11:55.000 246 7870.55 975.65 53966.96 88888.00 2018-09-03 11:11:56.000 246 7870.49 975.63 53967.11 88888.00 2018-09-03 11:11:57.000 246 7870.43 975.62 53967.24 88888.00 2018-09-03 11:11:58.000 246 7870.36 975.61 53967.38 88888.00 2018-09-03 11:11:59.000 246 7870.29 975.59 53967.50 88888.00 2018-09-03 11:12:00.000 246 7870.22 975.57 53967.64 88888.00 2018-09-03 11:12:01.000 246 7870.15 975.55 53967.77 88888.00 2018-09-03 11:12:02.000 246 7870.07 975.53 53967.91 88888.00 2018-09-03 11:12:03.000 246 7869.99 975.49 53968.05 88888.00 2018-09-03 11:12:04.000 246 7869.91 975.44 53968.18 88888.00 2018-09-03 11:12:05.000 246 7869.84 975.41 53968.32 88888.00 2018-09-03 11:12:06.000 246 7869.77 975.38 53968.46 88888.00 2018-09-03 11:12:07.000 246 7869.69 975.34 53968.59 88888.00 2018-09-03 11:12:08.000 246 7869.62 975.30 53968.71 88888.00 2018-09-03 11:12:09.000 246 7869.54 975.28 53968.84 88888.00 2018-09-03 11:12:10.000 246 7869.45 975.25 53968.95 88888.00 2018-09-03 11:12:11.000 246 7869.37 975.23 53969.07 88888.00 2018-09-03 11:12:12.000 246 7869.29 975.21 53969.18 88888.00 2018-09-03 11:12:13.000 246 7869.20 975.19 53969.28 88888.00 2018-09-03 11:12:14.000 246 7869.09 975.19 53969.34 88888.00 2018-09-03 11:12:15.000 246 7868.98 975.19 53969.40 88888.00 2018-09-03 11:12:16.000 246 7868.86 975.19 53969.47 88888.00 2018-09-03 11:12:17.000 246 7868.74 975.20 53969.54 88888.00 2018-09-03 11:12:18.000 246 7868.62 975.23 53969.60 88888.00 2018-09-03 11:12:19.000 246 7868.50 975.27 53969.65 88888.00 2018-09-03 11:12:20.000 246 7868.37 975.31 53969.70 88888.00 2018-09-03 11:12:21.000 246 7868.22 975.33 53969.74 88888.00 2018-09-03 11:12:22.000 246 7868.08 975.34 53969.78 88888.00 2018-09-03 11:12:23.000 246 7867.94 975.34 53969.82 88888.00 2018-09-03 11:12:24.000 246 7867.80 975.32 53969.87 88888.00 2018-09-03 11:12:25.000 246 7867.64 975.27 53969.93 88888.00 2018-09-03 11:12:26.000 246 7867.47 975.21 53969.97 88888.00 2018-09-03 11:12:27.000 246 7867.29 975.12 53970.02 88888.00 2018-09-03 11:12:28.000 246 7867.11 975.02 53970.07 88888.00 2018-09-03 11:12:29.000 246 7866.94 974.90 53970.12 88888.00 2018-09-03 11:12:30.000 246 7866.76 974.78 53970.16 88888.00 2018-09-03 11:12:31.000 246 7866.57 974.64 53970.23 88888.00 2018-09-03 11:12:32.000 246 7866.38 974.48 53970.28 88888.00 2018-09-03 11:12:33.000 246 7866.21 974.34 53970.33 88888.00 2018-09-03 11:12:34.000 246 7866.03 974.19 53970.41 88888.00 2018-09-03 11:12:35.000 246 7865.85 974.04 53970.48 88888.00 2018-09-03 11:12:36.000 246 7865.69 973.90 53970.54 88888.00 2018-09-03 11:12:37.000 246 7865.53 973.75 53970.62 88888.00 2018-09-03 11:12:38.000 246 7865.38 973.62 53970.72 88888.00 2018-09-03 11:12:39.000 246 7865.24 973.52 53970.82 88888.00 2018-09-03 11:12:40.000 246 7865.11 973.44 53970.91 88888.00 2018-09-03 11:12:41.000 246 7864.99 973.35 53971.00 88888.00 2018-09-03 11:12:42.000 246 7864.87 973.28 53971.09 88888.00 2018-09-03 11:12:43.000 246 7864.75 973.22 53971.20 88888.00 2018-09-03 11:12:44.000 246 7864.64 973.17 53971.30 88888.00 2018-09-03 11:12:45.000 246 7864.53 973.12 53971.41 88888.00 2018-09-03 11:12:46.000 246 7864.41 973.05 53971.52 88888.00 2018-09-03 11:12:47.000 246 7864.28 972.99 53971.61 88888.00 2018-09-03 11:12:48.000 246 7864.16 972.92 53971.70 88888.00 2018-09-03 11:12:49.000 246 7864.05 972.83 53971.77 88888.00 2018-09-03 11:12:50.000 246 7863.94 972.73 53971.84 88888.00 2018-09-03 11:12:51.000 246 7863.82 972.63 53971.91 88888.00 2018-09-03 11:12:52.000 246 7863.70 972.51 53972.00 88888.00 2018-09-03 11:12:53.000 246 7863.58 972.38 53972.09 88888.00 2018-09-03 11:12:54.000 246 7863.46 972.23 53972.18 88888.00 2018-09-03 11:12:55.000 246 7863.35 972.07 53972.26 88888.00 2018-09-03 11:12:56.000 246 7863.23 971.91 53972.32 88888.00 2018-09-03 11:12:57.000 246 7863.10 971.75 53972.37 88888.00 2018-09-03 11:12:58.000 246 7862.98 971.60 53972.41 88888.00 2018-09-03 11:12:59.000 246 7862.87 971.45 53972.46 88888.00 2018-09-03 11:13:00.000 246 7862.76 971.29 53972.52 88888.00 2018-09-03 11:13:01.000 246 7862.66 971.13 53972.58 88888.00 2018-09-03 11:13:02.000 246 7862.55 970.98 53972.63 88888.00 2018-09-03 11:13:03.000 246 7862.44 970.85 53972.67 88888.00 2018-09-03 11:13:04.000 246 7862.34 970.71 53972.71 88888.00 2018-09-03 11:13:05.000 246 7862.24 970.57 53972.74 88888.00 2018-09-03 11:13:06.000 246 7862.12 970.44 53972.76 88888.00 2018-09-03 11:13:07.000 246 7861.99 970.31 53972.77 88888.00 2018-09-03 11:13:08.000 246 7861.88 970.18 53972.79 88888.00 2018-09-03 11:13:09.000 246 7861.74 970.05 53972.79 88888.00 2018-09-03 11:13:10.000 246 7861.58 969.90 53972.79 88888.00 2018-09-03 11:13:11.000 246 7861.43 969.76 53972.79 88888.00 2018-09-03 11:13:12.000 246 7861.28 969.63 53972.77 88888.00 2018-09-03 11:13:13.000 246 7861.11 969.51 53972.74 88888.00 2018-09-03 11:13:14.000 246 7860.92 969.37 53972.72 88888.00 2018-09-03 11:13:15.000 246 7860.74 969.22 53972.70 88888.00 2018-09-03 11:13:16.000 246 7860.56 969.06 53972.66 88888.00 2018-09-03 11:13:17.000 246 7860.37 968.90 53972.62 88888.00 2018-09-03 11:13:18.000 246 7860.17 968.74 53972.59 88888.00 2018-09-03 11:13:19.000 246 7859.97 968.56 53972.55 88888.00 2018-09-03 11:13:20.000 246 7859.77 968.39 53972.52 88888.00 2018-09-03 11:13:21.000 246 7859.58 968.21 53972.50 88888.00 2018-09-03 11:13:22.000 246 7859.40 968.04 53972.47 88888.00 2018-09-03 11:13:23.000 246 7859.22 967.88 53972.44 88888.00 2018-09-03 11:13:24.000 246 7859.07 967.75 53972.42 88888.00 2018-09-03 11:13:25.000 246 7858.90 967.62 53972.41 88888.00 2018-09-03 11:13:26.000 246 7858.74 967.47 53972.38 88888.00 2018-09-03 11:13:27.000 246 7858.59 967.34 53972.36 88888.00 2018-09-03 11:13:28.000 246 7858.45 967.21 53972.34 88888.00 2018-09-03 11:13:29.000 246 7858.31 967.09 53972.31 88888.00 2018-09-03 11:13:30.000 246 7858.18 966.97 53972.28 88888.00 2018-09-03 11:13:31.000 246 7858.03 966.85 53972.25 88888.00 2018-09-03 11:13:32.000 246 7857.88 966.72 53972.21 88888.00 2018-09-03 11:13:33.000 246 7857.72 966.60 53972.17 88888.00 2018-09-03 11:13:34.000 246 7857.56 966.48 53972.13 88888.00 2018-09-03 11:13:35.000 246 7857.39 966.34 53972.09 88888.00 2018-09-03 11:13:36.000 246 7857.23 966.21 53972.05 88888.00 2018-09-03 11:13:37.000 246 7857.07 966.08 53972.01 88888.00 2018-09-03 11:13:38.000 246 7856.88 965.93 53971.96 88888.00 2018-09-03 11:13:39.000 246 7856.70 965.79 53971.90 88888.00 2018-09-03 11:13:40.000 246 7856.53 965.63 53971.83 88888.00 2018-09-03 11:13:41.000 246 7856.35 965.47 53971.77 88888.00 2018-09-03 11:13:42.000 246 7856.16 965.30 53971.70 88888.00 2018-09-03 11:13:43.000 246 7855.96 965.12 53971.62 88888.00 2018-09-03 11:13:44.000 246 7855.75 964.94 53971.54 88888.00 2018-09-03 11:13:45.000 246 7855.55 964.76 53971.46 88888.00 2018-09-03 11:13:46.000 246 7855.33 964.60 53971.37 88888.00 2018-09-03 11:13:47.000 246 7855.12 964.42 53971.27 88888.00 2018-09-03 11:13:48.000 246 7854.93 964.26 53971.18 88888.00 2018-09-03 11:13:49.000 246 7854.73 964.11 53971.09 88888.00 2018-09-03 11:13:50.000 246 7854.55 963.97 53970.98 88888.00 2018-09-03 11:13:51.000 246 7854.37 963.84 53970.87 88888.00 2018-09-03 11:13:52.000 246 7854.20 963.72 53970.78 88888.00 2018-09-03 11:13:53.000 246 7854.03 963.61 53970.68 88888.00 2018-09-03 11:13:54.000 246 7853.87 963.48 53970.57 88888.00 2018-09-03 11:13:55.000 246 7853.72 963.36 53970.46 88888.00 2018-09-03 11:13:56.000 246 7853.58 963.26 53970.37 88888.00 2018-09-03 11:13:57.000 246 7853.44 963.17 53970.27 88888.00 2018-09-03 11:13:58.000 246 7853.33 963.09 53970.18 88888.00 2018-09-03 11:13:59.000 246 7853.21 963.01 53970.11 88888.00 2018-09-03 11:14:00.000 246 7853.09 962.92 53970.02 88888.00 2018-09-03 11:14:01.000 246 7852.99 962.83 53969.93 88888.00 2018-09-03 11:14:02.000 246 7852.91 962.75 53969.85 88888.00 2018-09-03 11:14:03.000 246 7852.84 962.68 53969.77 88888.00 2018-09-03 11:14:04.000 246 7852.79 962.60 53969.70 88888.00 2018-09-03 11:14:05.000 246 7852.74 962.53 53969.64 88888.00 2018-09-03 11:14:06.000 246 7852.70 962.47 53969.60 88888.00 2018-09-03 11:14:07.000 246 7852.69 962.43 53969.56 88888.00 2018-09-03 11:14:08.000 246 7852.69 962.39 53969.52 88888.00 2018-09-03 11:14:09.000 246 7852.72 962.35 53969.48 88888.00 2018-09-03 11:14:10.000 246 7852.77 962.32 53969.48 88888.00 2018-09-03 11:14:11.000 246 7852.84 962.30 53969.49 88888.00 2018-09-03 11:14:12.000 246 7852.94 962.29 53969.51 88888.00 2018-09-03 11:14:13.000 246 7853.07 962.28 53969.54 88888.00 2018-09-03 11:14:14.000 246 7853.19 962.28 53969.58 88888.00 2018-09-03 11:14:15.000 246 7853.32 962.29 53969.62 88888.00 2018-09-03 11:14:16.000 246 7853.49 962.28 53969.69 88888.00 2018-09-03 11:14:17.000 246 7853.67 962.27 53969.76 88888.00 2018-09-03 11:14:18.000 246 7853.85 962.25 53969.82 88888.00 2018-09-03 11:14:19.000 246 7854.02 962.20 53969.89 88888.00 2018-09-03 11:14:20.000 246 7854.17 962.14 53969.95 88888.00 2018-09-03 11:14:21.000 246 7854.31 962.07 53969.98 88888.00 2018-09-03 11:14:22.000 246 7854.43 961.99 53970.01 88888.00 2018-09-03 11:14:23.000 246 7854.53 961.90 53970.03 88888.00 2018-09-03 11:14:24.000 246 7854.60 961.80 53970.03 88888.00 2018-09-03 11:14:25.000 246 7854.65 961.68 53970.00 88888.00 2018-09-03 11:14:26.000 246 7854.69 961.56 53969.95 88888.00 2018-09-03 11:14:27.000 246 7854.69 961.44 53969.88 88888.00 2018-09-03 11:14:28.000 246 7854.64 961.31 53969.79 88888.00 2018-09-03 11:14:29.000 246 7854.57 961.20 53969.68 88888.00 2018-09-03 11:14:30.000 246 7854.50 961.08 53969.56 88888.00 2018-09-03 11:14:31.000 246 7854.42 960.97 53969.44 88888.00 2018-09-03 11:14:32.000 246 7854.32 960.89 53969.31 88888.00 2018-09-03 11:14:33.000 246 7854.21 960.81 53969.17 88888.00 2018-09-03 11:14:34.000 246 7854.10 960.72 53969.05 88888.00 2018-09-03 11:14:35.000 246 7853.98 960.65 53968.91 88888.00 2018-09-03 11:14:36.000 246 7853.87 960.60 53968.77 88888.00 2018-09-03 11:14:37.000 246 7853.77 960.55 53968.64 88888.00 2018-09-03 11:14:38.000 246 7853.65 960.49 53968.51 88888.00 2018-09-03 11:14:39.000 246 7853.54 960.43 53968.38 88888.00 2018-09-03 11:14:40.000 246 7853.45 960.37 53968.26 88888.00 2018-09-03 11:14:41.000 246 7853.37 960.31 53968.14 88888.00 2018-09-03 11:14:42.000 246 7853.30 960.26 53968.02 88888.00 2018-09-03 11:14:43.000 246 7853.25 960.22 53967.91 88888.00 2018-09-03 11:14:44.000 246 7853.19 960.17 53967.79 88888.00 2018-09-03 11:14:45.000 246 7853.16 960.13 53967.68 88888.00 2018-09-03 11:14:46.000 246 7853.13 960.10 53967.57 88888.00 2018-09-03 11:14:47.000 246 7853.11 960.07 53967.48 88888.00 2018-09-03 11:14:48.000 246 7853.10 960.04 53967.41 88888.00 2018-09-03 11:14:49.000 246 7853.11 960.04 53967.32 88888.00 2018-09-03 11:14:50.000 246 7853.15 960.04 53967.22 88888.00 2018-09-03 11:14:51.000 246 7853.22 960.07 53967.16 88888.00 2018-09-03 11:14:52.000 246 7853.32 960.15 53967.11 88888.00 2018-09-03 11:14:53.000 246 7853.46 960.25 53967.10 88888.00 2018-09-03 11:14:54.000 246 7853.63 960.37 53967.11 88888.00 2018-09-03 11:14:55.000 246 7853.82 960.50 53967.12 88888.00 2018-09-03 11:14:56.000 246 7854.05 960.64 53967.17 88888.00 2018-09-03 11:14:57.000 246 7854.31 960.77 53967.22 88888.00 2018-09-03 11:14:58.000 246 7854.59 960.89 53967.28 88888.00 2018-09-03 11:14:59.000 246 7854.90 961.01 53967.36 88888.00 2018-09-03 11:15:00.000 246 7855.21 961.11 53967.43 88888.00 2018-09-03 11:15:01.000 246 7855.51 961.19 53967.51 88888.00 2018-09-03 11:15:02.000 246 7855.79 961.25 53967.59 88888.00 2018-09-03 11:15:03.000 246 7856.04 961.30 53967.63 88888.00 2018-09-03 11:15:04.000 246 7856.26 961.32 53967.63 88888.00 2018-09-03 11:15:05.000 246 7856.43 961.31 53967.62 88888.00 2018-09-03 11:15:06.000 246 7856.57 961.28 53967.58 88888.00 2018-09-03 11:15:07.000 246 7856.68 961.23 53967.54 88888.00 2018-09-03 11:15:08.000 246 7856.76 961.16 53967.48 88888.00 2018-09-03 11:15:09.000 246 7856.81 961.05 53967.39 88888.00 2018-09-03 11:15:10.000 246 7856.84 960.93 53967.30 88888.00 2018-09-03 11:15:11.000 246 7856.85 960.82 53967.20 88888.00 2018-09-03 11:15:12.000 246 7856.84 960.68 53967.09 88888.00 2018-09-03 11:15:13.000 246 7856.79 960.52 53966.96 88888.00 2018-09-03 11:15:14.000 246 7856.72 960.37 53966.82 88888.00 2018-09-03 11:15:15.000 246 7856.67 960.24 53966.68 88888.00 2018-09-03 11:15:16.000 246 7856.62 960.13 53966.55 88888.00 2018-09-03 11:15:17.000 246 7856.56 960.00 53966.43 88888.00 2018-09-03 11:15:18.000 246 7856.50 959.87 53966.30 88888.00 2018-09-03 11:15:19.000 246 7856.45 959.76 53966.18 88888.00 2018-09-03 11:15:20.000 246 7856.41 959.67 53966.07 88888.00 2018-09-03 11:15:21.000 246 7856.39 959.58 53965.98 88888.00 2018-09-03 11:15:22.000 246 7856.37 959.48 53965.88 88888.00 2018-09-03 11:15:23.000 246 7856.35 959.39 53965.79 88888.00 2018-09-03 11:15:24.000 246 7856.35 959.31 53965.72 88888.00 2018-09-03 11:15:25.000 246 7856.37 959.24 53965.65 88888.00 2018-09-03 11:15:26.000 246 7856.39 959.19 53965.57 88888.00 2018-09-03 11:15:27.000 246 7856.39 959.12 53965.50 88888.00 2018-09-03 11:15:28.000 246 7856.40 959.07 53965.43 88888.00 2018-09-03 11:15:29.000 246 7856.43 959.04 53965.37 88888.00 2018-09-03 11:15:30.000 246 7856.45 959.01 53965.30 88888.00 2018-09-03 11:15:31.000 246 7856.48 958.98 53965.25 88888.00 2018-09-03 11:15:32.000 246 7856.54 959.00 53965.20 88888.00 2018-09-03 11:15:33.000 246 7856.63 959.08 53965.15 88888.00 2018-09-03 11:15:34.000 246 7856.73 959.18 53965.12 88888.00 2018-09-03 11:15:35.000 246 7856.84 959.26 53965.11 88888.00 2018-09-03 11:15:36.000 246 7856.98 959.36 53965.11 88888.00 2018-09-03 11:15:37.000 246 7857.15 959.50 53965.13 88888.00 2018-09-03 11:15:38.000 246 7857.32 959.66 53965.17 88888.00 2018-09-03 11:15:39.000 246 7857.51 959.81 53965.19 88888.00 2018-09-03 11:15:40.000 246 7857.69 959.96 53965.20 88888.00 2018-09-03 11:15:41.000 246 7857.85 960.10 53965.21 88888.00 2018-09-03 11:15:42.000 246 7858.01 960.24 53965.23 88888.00 2018-09-03 11:15:43.000 246 7858.16 960.37 53965.23 88888.00 2018-09-03 11:15:44.000 246 7858.29 960.49 53965.21 88888.00 2018-09-03 11:15:45.000 246 7858.38 960.59 53965.16 88888.00 2018-09-03 11:15:46.000 246 7858.45 960.68 53965.10 88888.00 2018-09-03 11:15:47.000 246 7858.50 960.79 53965.03 88888.00 2018-09-03 11:15:48.000 246 7858.55 960.90 53964.94 88888.00 2018-09-03 11:15:49.000 246 7858.58 960.99 53964.84 88888.00 2018-09-03 11:15:50.000 246 7858.59 961.08 53964.73 88888.00 2018-09-03 11:15:51.000 246 7858.58 961.15 53964.61 88888.00 2018-09-03 11:15:52.000 246 7858.56 961.19 53964.49 88888.00 2018-09-03 11:15:53.000 246 7858.54 961.23 53964.37 88888.00 2018-09-03 11:15:54.000 246 7858.51 961.27 53964.23 88888.00 2018-09-03 11:15:55.000 246 7858.48 961.29 53964.09 88888.00 2018-09-03 11:15:56.000 246 7858.45 961.30 53963.95 88888.00 2018-09-03 11:15:57.000 246 7858.42 961.31 53963.82 88888.00 2018-09-03 11:15:58.000 246 7858.39 961.32 53963.69 88888.00 2018-09-03 11:15:59.000 246 7858.36 961.32 53963.54 88888.00 2018-09-03 11:16:00.000 246 7858.35 961.32 53963.39 88888.00 2018-09-03 11:16:01.000 246 7858.34 961.31 53963.25 88888.00 2018-09-03 11:16:02.000 246 7858.30 961.30 53963.09 88888.00 2018-09-03 11:16:03.000 246 7858.23 961.25 53962.94 88888.00 2018-09-03 11:16:04.000 246 7858.18 961.18 53962.79 88888.00 2018-09-03 11:16:05.000 246 7858.13 961.11 53962.63 88888.00 2018-09-03 11:16:06.000 246 7858.07 961.04 53962.48 88888.00 2018-09-03 11:16:07.000 246 7858.01 960.96 53962.33 88888.00 2018-09-03 11:16:08.000 246 7857.97 960.86 53962.20 88888.00 2018-09-03 11:16:09.000 246 7857.95 960.77 53962.11 88888.00 2018-09-03 11:16:10.000 246 7857.96 960.71 53962.03 88888.00 2018-09-03 11:16:11.000 246 7858.00 960.64 53961.98 88888.00 2018-09-03 11:16:12.000 246 7858.06 960.56 53961.95 88888.00 2018-09-03 11:16:13.000 246 7858.14 960.48 53961.92 88888.00 2018-09-03 11:16:14.000 246 7858.24 960.42 53961.93 88888.00 2018-09-03 11:16:15.000 246 7858.37 960.36 53961.96 88888.00 2018-09-03 11:16:16.000 246 7858.51 960.30 53962.00 88888.00 2018-09-03 11:16:17.000 246 7858.66 960.24 53962.04 88888.00 2018-09-03 11:16:18.000 246 7858.81 960.19 53962.10 88888.00 2018-09-03 11:16:19.000 246 7858.98 960.17 53962.16 88888.00 2018-09-03 11:16:20.000 246 7859.17 960.15 53962.24 88888.00 2018-09-03 11:16:21.000 246 7859.35 960.12 53962.32 88888.00 2018-09-03 11:16:22.000 246 7859.53 960.10 53962.39 88888.00 2018-09-03 11:16:23.000 246 7859.68 960.10 53962.45 88888.00 2018-09-03 11:16:24.000 246 7859.78 960.10 53962.47 88888.00 2018-09-03 11:16:25.000 246 7859.84 960.08 53962.45 88888.00 2018-09-03 11:16:26.000 246 7859.86 960.09 53962.39 88888.00 2018-09-03 11:16:27.000 246 7859.84 960.12 53962.31 88888.00 2018-09-03 11:16:28.000 246 7859.78 960.18 53962.20 88888.00 2018-09-03 11:16:29.000 246 7859.70 960.26 53962.07 88888.00 2018-09-03 11:16:30.000 246 7859.60 960.35 53961.93 88888.00 2018-09-03 11:16:31.000 246 7859.49 960.46 53961.78 88888.00 2018-09-03 11:16:32.000 246 7859.38 960.60 53961.63 88888.00 2018-09-03 11:16:33.000 246 7859.28 960.76 53961.49 88888.00 2018-09-03 11:16:34.000 246 7859.20 960.91 53961.35 88888.00 2018-09-03 11:16:35.000 246 7859.13 961.06 53961.23 88888.00 2018-09-03 11:16:36.000 246 7859.09 961.23 53961.14 88888.00 2018-09-03 11:16:37.000 246 7859.09 961.39 53961.07 88888.00 2018-09-03 11:16:38.000 246 7859.12 961.54 53961.01 88888.00 2018-09-03 11:16:39.000 246 7859.17 961.69 53960.97 88888.00 2018-09-03 11:16:40.000 246 7859.23 961.83 53960.94 88888.00 2018-09-03 11:16:41.000 246 7859.32 961.97 53960.91 88888.00 2018-09-03 11:16:42.000 246 7859.43 962.09 53960.90 88888.00 2018-09-03 11:16:43.000 246 7859.55 962.16 53960.88 88888.00 2018-09-03 11:16:44.000 246 7859.66 962.22 53960.88 88888.00 2018-09-03 11:16:45.000 246 7859.76 962.27 53960.88 88888.00 2018-09-03 11:16:46.000 246 7859.87 962.31 53960.88 88888.00 2018-09-03 11:16:47.000 246 7859.99 962.34 53960.87 88888.00 2018-09-03 11:16:48.000 246 7860.11 962.38 53960.84 88888.00 2018-09-03 11:16:49.000 246 7860.20 962.41 53960.79 88888.00 2018-09-03 11:16:50.000 246 7860.28 962.44 53960.74 88888.00 2018-09-03 11:16:51.000 246 7860.35 962.47 53960.67 88888.00 2018-09-03 11:16:52.000 246 7860.42 962.50 53960.60 88888.00 2018-09-03 11:16:53.000 246 7860.46 962.53 53960.54 88888.00 2018-09-03 11:16:54.000 246 7860.49 962.56 53960.48 88888.00 2018-09-03 11:16:55.000 246 7860.54 962.60 53960.43 88888.00 2018-09-03 11:16:56.000 246 7860.59 962.64 53960.36 88888.00 2018-09-03 11:16:57.000 246 7860.65 962.67 53960.31 88888.00 2018-09-03 11:16:58.000 246 7860.71 962.70 53960.27 88888.00 2018-09-03 11:16:59.000 246 7860.77 962.70 53960.25 88888.00 2018-09-03 11:17:00.000 246 7860.86 962.69 53960.24 88888.00 2018-09-03 11:17:01.000 246 7860.96 962.67 53960.27 88888.00 2018-09-03 11:17:02.000 246 7861.06 962.62 53960.31 88888.00 2018-09-03 11:17:03.000 246 7861.16 962.53 53960.35 88888.00 2018-09-03 11:17:04.000 246 7861.26 962.42 53960.39 88888.00 2018-09-03 11:17:05.000 246 7861.36 962.31 53960.43 88888.00 2018-09-03 11:17:06.000 246 7861.45 962.18 53960.48 88888.00 2018-09-03 11:17:07.000 246 7861.53 962.04 53960.52 88888.00 2018-09-03 11:17:08.000 246 7861.60 961.89 53960.56 88888.00 2018-09-03 11:17:09.000 246 7861.66 961.73 53960.58 88888.00 2018-09-03 11:17:10.000 246 7861.70 961.57 53960.58 88888.00 2018-09-03 11:17:11.000 246 7861.72 961.42 53960.57 88888.00 2018-09-03 11:17:12.000 246 7861.71 961.29 53960.54 88888.00 2018-09-03 11:17:13.000 246 7861.70 961.18 53960.50 88888.00 2018-09-03 11:17:14.000 246 7861.66 961.10 53960.44 88888.00 2018-09-03 11:17:15.000 246 7861.60 961.05 53960.35 88888.00 2018-09-03 11:17:16.000 246 7861.52 961.02 53960.25 88888.00 2018-09-03 11:17:17.000 246 7861.45 961.02 53960.14 88888.00 2018-09-03 11:17:18.000 246 7861.39 961.05 53960.04 88888.00 2018-09-03 11:17:19.000 246 7861.33 961.13 53959.96 88888.00 2018-09-03 11:17:20.000 246 7861.28 961.22 53959.89 88888.00 2018-09-03 11:17:21.000 246 7861.25 961.32 53959.81 88888.00 2018-09-03 11:17:22.000 246 7861.26 961.44 53959.75 88888.00 2018-09-03 11:17:23.000 246 7861.28 961.57 53959.70 88888.00 2018-09-03 11:17:24.000 246 7861.32 961.70 53959.66 88888.00 2018-09-03 11:17:25.000 246 7861.36 961.80 53959.63 88888.00 2018-09-03 11:17:26.000 246 7861.41 961.88 53959.62 88888.00 2018-09-03 11:17:27.000 246 7861.46 961.97 53959.61 88888.00 2018-09-03 11:17:28.000 246 7861.52 962.04 53959.59 88888.00 2018-09-03 11:17:29.000 246 7861.58 962.09 53959.57 88888.00 2018-09-03 11:17:30.000 246 7861.66 962.13 53959.55 88888.00 2018-09-03 11:17:31.000 246 7861.73 962.16 53959.53 88888.00 2018-09-03 11:17:32.000 246 7861.76 962.16 53959.51 88888.00 2018-09-03 11:17:33.000 246 7861.79 962.13 53959.48 88888.00 2018-09-03 11:17:34.000 246 7861.80 962.07 53959.45 88888.00 2018-09-03 11:17:35.000 246 7861.79 962.00 53959.42 88888.00 2018-09-03 11:17:36.000 246 7861.79 961.92 53959.39 88888.00 2018-09-03 11:17:37.000 246 7861.78 961.84 53959.36 88888.00 2018-09-03 11:17:38.000 246 7861.78 961.74 53959.32 88888.00 2018-09-03 11:17:39.000 246 7861.76 961.63 53959.28 88888.00 2018-09-03 11:17:40.000 246 7861.74 961.53 53959.25 88888.00 2018-09-03 11:17:41.000 246 7861.71 961.44 53959.22 88888.00 2018-09-03 11:17:42.000 246 7861.68 961.35 53959.19 88888.00 2018-09-03 11:17:43.000 246 7861.66 961.27 53959.17 88888.00 2018-09-03 11:17:44.000 246 7861.64 961.19 53959.15 88888.00 2018-09-03 11:17:45.000 246 7861.63 961.09 53959.12 88888.00 2018-09-03 11:17:46.000 246 7861.64 961.02 53959.10 88888.00 2018-09-03 11:17:47.000 246 7861.64 960.97 53959.07 88888.00 2018-09-03 11:17:48.000 246 7861.62 960.91 53959.05 88888.00 2018-09-03 11:17:49.000 246 7861.62 960.83 53959.04 88888.00 2018-09-03 11:17:50.000 246 7861.63 960.75 53959.02 88888.00 2018-09-03 11:17:51.000 246 7861.63 960.66 53959.00 88888.00 2018-09-03 11:17:52.000 246 7861.63 960.57 53958.98 88888.00 2018-09-03 11:17:53.000 246 7861.64 960.47 53958.95 88888.00 2018-09-03 11:17:54.000 246 7861.65 960.36 53958.95 88888.00 2018-09-03 11:17:55.000 246 7861.67 960.25 53958.95 88888.00 2018-09-03 11:17:56.000 246 7861.70 960.13 53958.95 88888.00 2018-09-03 11:17:57.000 246 7861.76 960.03 53958.98 88888.00 2018-09-03 11:17:58.000 246 7861.84 959.92 53959.02 88888.00 2018-09-03 11:17:59.000 246 7861.94 959.83 53959.08 88888.00 2018-09-03 11:18:00.000 246 7862.07 959.76 53959.15 88888.00 2018-09-03 11:18:01.000 246 7862.20 959.71 53959.22 88888.00 2018-09-03 11:18:02.000 246 7862.35 959.66 53959.29 88888.00 2018-09-03 11:18:03.000 246 7862.50 959.64 53959.35 88888.00 2018-09-03 11:18:04.000 246 7862.65 959.64 53959.39 88888.00 2018-09-03 11:18:05.000 246 7862.78 959.65 53959.43 88888.00 2018-09-03 11:18:06.000 246 7862.90 959.69 53959.45 88888.00 2018-09-03 11:18:07.000 246 7863.02 959.76 53959.45 88888.00 2018-09-03 11:18:08.000 246 7863.12 959.83 53959.46 88888.00 2018-09-03 11:18:09.000 246 7863.19 959.91 53959.45 88888.00 2018-09-03 11:18:10.000 246 7863.25 960.00 53959.41 88888.00 2018-09-03 11:18:11.000 246 7863.29 960.09 53959.37 88888.00 2018-09-03 11:18:12.000 246 7863.30 960.15 53959.32 88888.00 2018-09-03 11:18:13.000 246 7863.33 960.22 53959.28 88888.00 2018-09-03 11:18:14.000 246 7863.34 960.30 53959.23 88888.00 2018-09-03 11:18:15.000 246 7863.33 960.35 53959.18 88888.00 2018-09-03 11:18:16.000 246 7863.30 960.36 53959.12 88888.00 2018-09-03 11:18:17.000 246 7863.27 960.36 53959.06 88888.00 2018-09-03 11:18:18.000 246 7863.23 960.36 53959.01 88888.00 2018-09-03 11:18:19.000 246 7863.20 960.34 53958.98 88888.00 2018-09-03 11:18:20.000 246 7863.18 960.31 53958.96 88888.00 2018-09-03 11:18:21.000 246 7863.16 960.27 53958.95 88888.00 2018-09-03 11:18:22.000 246 7863.16 960.22 53958.94 88888.00 2018-09-03 11:18:23.000 246 7863.18 960.18 53958.95 88888.00 2018-09-03 11:18:24.000 246 7863.21 960.16 53958.97 88888.00 2018-09-03 11:18:25.000 246 7863.26 960.14 53958.99 88888.00 2018-09-03 11:18:26.000 246 7863.32 960.12 53959.00 88888.00 2018-09-03 11:18:27.000 246 7863.39 960.11 53959.01 88888.00 2018-09-03 11:18:28.000 246 7863.46 960.09 53959.03 88888.00 2018-09-03 11:18:29.000 246 7863.52 960.06 53959.05 88888.00 2018-09-03 11:18:30.000 246 7863.59 960.05 53959.07 88888.00 2018-09-03 11:18:31.000 246 7863.68 960.05 53959.07 88888.00 2018-09-03 11:18:32.000 246 7863.74 960.03 53959.08 88888.00 2018-09-03 11:18:33.000 246 7863.79 960.00 53959.09 88888.00 2018-09-03 11:18:34.000 246 7863.86 959.98 53959.09 88888.00 2018-09-03 11:18:35.000 246 7863.94 959.96 53959.10 88888.00 2018-09-03 11:18:36.000 246 7864.04 959.96 53959.12 88888.00 2018-09-03 11:18:37.000 246 7864.16 959.98 53959.16 88888.00 2018-09-03 11:18:38.000 246 7864.28 959.99 53959.20 88888.00 2018-09-03 11:18:39.000 246 7864.42 959.98 53959.26 88888.00 2018-09-03 11:18:40.000 246 7864.58 959.98 53959.32 88888.00 2018-09-03 11:18:41.000 246 7864.77 959.99 53959.39 88888.00 2018-09-03 11:18:42.000 246 7864.98 959.99 53959.50 88888.00 2018-09-03 11:18:43.000 246 7865.20 959.98 53959.63 88888.00 2018-09-03 11:18:44.000 246 7865.43 959.96 53959.77 88888.00 2018-09-03 11:18:45.000 246 7865.67 959.93 53959.91 88888.00 2018-09-03 11:18:46.000 246 7865.90 959.87 53960.03 88888.00 2018-09-03 11:18:47.000 246 7866.13 959.82 53960.12 88888.00 2018-09-03 11:18:48.000 246 7866.33 959.78 53960.19 88888.00 2018-09-03 11:18:49.000 246 7866.50 959.74 53960.26 88888.00 2018-09-03 11:18:50.000 246 7866.65 959.69 53960.33 88888.00 2018-09-03 11:18:51.000 246 7866.80 959.63 53960.39 88888.00 2018-09-03 11:18:52.000 246 7866.93 959.57 53960.45 88888.00 2018-09-03 11:18:53.000 246 7867.02 959.50 53960.48 88888.00 2018-09-03 11:18:54.000 246 7867.09 959.41 53960.48 88888.00 2018-09-03 11:18:55.000 246 7867.14 959.32 53960.47 88888.00 2018-09-03 11:18:56.000 246 7867.16 959.26 53960.45 88888.00 2018-09-03 11:18:57.000 246 7867.16 959.19 53960.41 88888.00 2018-09-03 11:18:58.000 246 7867.15 959.13 53960.37 88888.00 2018-09-03 11:18:59.000 246 7867.15 959.09 53960.33 88888.00 2018-09-03 11:19:00.000 246 7867.13 959.04 53960.28 88888.00 2018-09-03 11:19:01.000 246 7867.08 958.99 53960.24 88888.00 2018-09-03 11:19:02.000 246 7867.06 958.96 53960.20 88888.00 2018-09-03 11:19:03.000 246 7867.06 958.93 53960.18 88888.00 2018-09-03 11:19:04.000 246 7867.05 958.89 53960.17 88888.00 2018-09-03 11:19:05.000 246 7867.06 958.84 53960.16 88888.00 2018-09-03 11:19:06.000 246 7867.09 958.82 53960.15 88888.00 2018-09-03 11:19:07.000 246 7867.13 958.80 53960.15 88888.00 2018-09-03 11:19:08.000 246 7867.19 958.77 53960.18 88888.00 2018-09-03 11:19:09.000 246 7867.27 958.77 53960.21 88888.00 2018-09-03 11:19:10.000 246 7867.37 958.79 53960.25 88888.00 2018-09-03 11:19:11.000 246 7867.48 958.80 53960.29 88888.00 2018-09-03 11:19:12.000 246 7867.61 958.80 53960.34 88888.00 2018-09-03 11:19:13.000 246 7867.75 958.84 53960.39 88888.00 2018-09-03 11:19:14.000 246 7867.90 958.88 53960.43 88888.00 2018-09-03 11:19:15.000 246 7868.06 958.91 53960.49 88888.00 2018-09-03 11:19:16.000 246 7868.23 958.96 53960.54 88888.00 2018-09-03 11:19:17.000 246 7868.41 959.05 53960.60 88888.00 2018-09-03 11:19:18.000 246 7868.61 959.14 53960.68 88888.00 2018-09-03 11:19:19.000 246 7868.83 959.25 53960.77 88888.00 2018-09-03 11:19:20.000 246 7869.07 959.40 53960.86 88888.00 2018-09-03 11:19:21.000 246 7869.34 959.57 53960.97 88888.00 2018-09-03 11:19:22.000 246 7869.63 959.72 53961.10 88888.00 2018-09-03 11:19:23.000 246 7869.94 959.87 53961.25 88888.00 2018-09-03 11:19:24.000 246 7870.26 960.03 53961.41 88888.00 2018-09-03 11:19:25.000 246 7870.60 960.15 53961.60 88888.00 2018-09-03 11:19:26.000 246 7870.95 960.28 53961.80 88888.00 2018-09-03 11:19:27.000 246 7871.29 960.41 53961.99 88888.00 2018-09-03 11:19:28.000 246 7871.62 960.51 53962.17 88888.00 2018-09-03 11:19:29.000 246 7871.95 960.59 53962.34 88888.00 2018-09-03 11:19:30.000 246 7872.23 960.67 53962.48 88888.00 2018-09-03 11:19:31.000 246 7872.50 960.75 53962.61 88888.00 2018-09-03 11:19:32.000 246 7872.75 960.81 53962.70 88888.00 2018-09-03 11:19:33.000 246 7872.97 960.90 53962.77 88888.00 2018-09-03 11:19:34.000 246 7873.16 960.97 53962.82 88888.00 2018-09-03 11:19:35.000 246 7873.32 961.00 53962.88 88888.00 2018-09-03 11:19:36.000 246 7873.45 961.05 53962.92 88888.00 2018-09-03 11:19:37.000 246 7873.54 961.08 53962.94 88888.00 2018-09-03 11:19:38.000 246 7873.59 961.06 53962.94 88888.00 2018-09-03 11:19:39.000 246 7873.62 961.04 53962.92 88888.00 2018-09-03 11:19:40.000 246 7873.64 961.01 53962.90 88888.00 2018-09-03 11:19:41.000 246 7873.61 960.97 53962.88 88888.00 2018-09-03 11:19:42.000 246 7873.58 960.92 53962.84 88888.00 2018-09-03 11:19:43.000 246 7873.56 960.86 53962.82 88888.00 2018-09-03 11:19:44.000 246 7873.53 960.77 53962.81 88888.00 2018-09-03 11:19:45.000 246 7873.49 960.68 53962.82 88888.00 2018-09-03 11:19:46.000 246 7873.48 960.59 53962.83 88888.00 2018-09-03 11:19:47.000 246 7873.49 960.51 53962.84 88888.00 2018-09-03 11:19:48.000 246 7873.50 960.42 53962.87 88888.00 2018-09-03 11:19:49.000 246 7873.51 960.32 53962.91 88888.00 2018-09-03 11:19:50.000 246 7873.55 960.24 53962.96 88888.00 2018-09-03 11:19:51.000 246 7873.60 960.13 53963.02 88888.00 2018-09-03 11:19:52.000 246 7873.65 960.01 53963.09 88888.00 2018-09-03 11:19:53.000 246 7873.73 959.89 53963.17 88888.00 2018-09-03 11:19:54.000 246 7873.81 959.78 53963.27 88888.00 2018-09-03 11:19:55.000 246 7873.89 959.66 53963.35 88888.00 2018-09-03 11:19:56.000 246 7873.98 959.54 53963.43 88888.00 2018-09-03 11:19:57.000 246 7874.09 959.43 53963.52 88888.00 2018-09-03 11:19:58.000 246 7874.21 959.33 53963.63 88888.00 2018-09-03 11:19:59.000 246 7874.34 959.23 53963.74 88888.00 2018-09-03 11:20:00.000 246 7874.48 959.14 53963.87 88888.00 2018-09-03 11:20:01.000 246 7874.64 959.08 53963.99 88888.00 2018-09-03 11:20:02.000 246 7874.79 959.03 53964.11 88888.00 2018-09-03 11:20:03.000 246 7874.96 959.00 53964.24 88888.00 2018-09-03 11:20:04.000 246 7875.14 958.97 53964.38 88888.00 2018-09-03 11:20:05.000 246 7875.33 958.95 53964.52 88888.00 2018-09-03 11:20:06.000 246 7875.53 958.96 53964.65 88888.00 2018-09-03 11:20:07.000 246 7875.73 959.00 53964.80 88888.00 2018-09-03 11:20:08.000 246 7875.93 959.02 53964.95 88888.00 2018-09-03 11:20:09.000 246 7876.14 959.04 53965.09 88888.00 2018-09-03 11:20:10.000 246 7876.35 959.10 53965.24 88888.00 2018-09-03 11:20:11.000 246 7876.56 959.16 53965.39 88888.00 2018-09-03 11:20:12.000 246 7876.77 959.21 53965.52 88888.00 2018-09-03 11:20:13.000 246 7876.97 959.27 53965.65 88888.00 2018-09-03 11:20:14.000 246 7877.17 959.33 53965.79 88888.00 2018-09-03 11:20:15.000 246 7877.36 959.39 53965.91 88888.00 2018-09-03 11:20:16.000 246 7877.52 959.44 53966.02 88888.00 2018-09-03 11:20:17.000 246 7877.67 959.50 53966.12 88888.00 2018-09-03 11:20:18.000 246 7877.80 959.54 53966.21 88888.00 2018-09-03 11:20:19.000 246 7877.91 959.56 53966.27 88888.00 2018-09-03 11:20:20.000 246 7878.00 959.58 53966.32 88888.00 2018-09-03 11:20:21.000 246 7878.06 959.61 53966.36 88888.00 2018-09-03 11:20:22.000 246 7878.10 959.61 53966.39 88888.00 2018-09-03 11:20:23.000 246 7878.12 959.63 53966.43 88888.00 2018-09-03 11:20:24.000 246 7878.13 959.64 53966.44 88888.00 2018-09-03 11:20:25.000 246 7878.11 959.63 53966.45 88888.00 2018-09-03 11:20:26.000 246 7878.09 959.60 53966.45 88888.00 2018-09-03 11:20:27.000 246 7878.07 959.58 53966.46 88888.00 2018-09-03 11:20:28.000 246 7878.05 959.57 53966.48 88888.00 2018-09-03 11:20:29.000 246 7878.02 959.57 53966.52 88888.00 2018-09-03 11:20:30.000 246 7878.01 959.54 53966.54 88888.00 2018-09-03 11:20:31.000 246 7878.02 959.52 53966.56 88888.00 2018-09-03 11:20:32.000 246 7878.04 959.52 53966.61 88888.00 2018-09-03 11:20:33.000 246 7878.07 959.50 53966.67 88888.00 2018-09-03 11:20:34.000 246 7878.11 959.49 53966.74 88888.00 2018-09-03 11:20:35.000 246 7878.17 959.49 53966.81 88888.00 2018-09-03 11:20:36.000 246 7878.25 959.45 53966.89 88888.00 2018-09-03 11:20:37.000 246 7878.34 959.41 53967.00 88888.00 2018-09-03 11:20:38.000 246 7878.43 959.37 53967.09 88888.00 2018-09-03 11:20:39.000 246 7878.53 959.32 53967.18 88888.00 2018-09-03 11:20:40.000 246 7878.64 959.25 53967.31 88888.00 2018-09-03 11:20:41.000 246 7878.74 959.15 53967.45 88888.00 2018-09-03 11:20:42.000 246 7878.85 959.07 53967.58 88888.00 2018-09-03 11:20:43.000 246 7878.96 959.00 53967.71 88888.00 2018-09-03 11:20:44.000 246 7879.07 958.94 53967.82 88888.00 2018-09-03 11:20:45.000 246 7879.18 958.90 53967.95 88888.00 2018-09-03 11:20:46.000 246 7879.30 958.89 53968.09 88888.00 2018-09-03 11:20:47.000 246 7879.43 958.89 53968.22 88888.00 2018-09-03 11:20:48.000 246 7879.56 958.91 53968.36 88888.00 2018-09-03 11:20:49.000 246 7879.70 958.99 53968.52 88888.00 2018-09-03 11:20:50.000 246 7879.84 959.10 53968.66 88888.00 2018-09-03 11:20:51.000 246 7879.98 959.21 53968.80 88888.00 2018-09-03 11:20:52.000 246 7880.11 959.33 53968.95 88888.00 2018-09-03 11:20:53.000 246 7880.25 959.49 53969.09 88888.00 2018-09-03 11:20:54.000 246 7880.41 959.66 53969.23 88888.00 2018-09-03 11:20:55.000 246 7880.58 959.84 53969.39 88888.00 2018-09-03 11:20:56.000 246 7880.76 960.04 53969.55 88888.00 2018-09-03 11:20:57.000 246 7880.94 960.23 53969.70 88888.00 2018-09-03 11:20:58.000 246 7881.11 960.42 53969.86 88888.00 2018-09-03 11:20:59.000 246 7881.26 960.61 53970.02 88888.00 2018-09-03 11:21:00.000 246 7881.41 960.77 53970.16 88888.00 2018-09-03 11:21:01.000 246 7881.56 960.92 53970.30 88888.00 2018-09-03 11:21:02.000 246 7881.70 961.06 53970.43 88888.00 2018-09-03 11:21:03.000 246 7881.82 961.19 53970.55 88888.00 2018-09-03 11:21:04.000 246 7881.94 961.30 53970.68 88888.00 2018-09-03 11:21:05.000 246 7882.04 961.40 53970.79 88888.00 2018-09-03 11:21:06.000 246 7882.15 961.47 53970.91 88888.00 2018-09-03 11:21:07.000 246 7882.26 961.53 53971.04 88888.00 2018-09-03 11:21:08.000 246 7882.36 961.59 53971.17 88888.00 2018-09-03 11:21:09.000 246 7882.45 961.63 53971.30 88888.00 2018-09-03 11:21:10.000 246 7882.55 961.68 53971.43 88888.00 2018-09-03 11:21:11.000 246 7882.66 961.72 53971.55 88888.00 2018-09-03 11:21:12.000 246 7882.77 961.76 53971.68 88888.00 2018-09-03 11:21:13.000 246 7882.88 961.82 53971.83 88888.00 2018-09-03 11:21:14.000 246 7883.03 961.87 53971.98 88888.00 2018-09-03 11:21:15.000 246 7883.17 961.91 53972.11 88888.00 2018-09-03 11:21:16.000 246 7883.33 961.98 53972.27 88888.00 2018-09-03 11:21:17.000 246 7883.50 962.05 53972.44 88888.00 2018-09-03 11:21:18.000 246 7883.68 962.12 53972.61 88888.00 2018-09-03 11:21:19.000 246 7883.87 962.17 53972.78 88888.00 2018-09-03 11:21:20.000 246 7884.09 962.22 53972.97 88888.00 2018-09-03 11:21:21.000 246 7884.32 962.29 53973.16 88888.00 2018-09-03 11:21:22.000 246 7884.55 962.35 53973.36 88888.00 2018-09-03 11:21:23.000 246 7884.78 962.41 53973.56 88888.00 2018-09-03 11:21:24.000 246 7885.01 962.48 53973.74 88888.00 2018-09-03 11:21:25.000 246 7885.22 962.55 53973.91 88888.00 2018-09-03 11:21:26.000 246 7885.40 962.63 53974.08 88888.00 2018-09-03 11:21:27.000 246 7885.56 962.72 53974.23 88888.00 2018-09-03 11:21:28.000 246 7885.70 962.82 53974.35 88888.00 2018-09-03 11:21:29.000 246 7885.83 962.95 53974.45 88888.00 2018-09-03 11:21:30.000 246 7885.93 963.10 53974.54 88888.00 2018-09-03 11:21:31.000 246 7886.02 963.28 53974.62 88888.00 2018-09-03 11:21:32.000 246 7886.09 963.48 53974.70 88888.00 2018-09-03 11:21:33.000 246 7886.14 963.66 53974.77 88888.00 2018-09-03 11:21:34.000 246 7886.17 963.85 53974.83 88888.00 2018-09-03 11:21:35.000 246 7886.19 964.07 53974.89 88888.00 2018-09-03 11:21:36.000 246 7886.23 964.29 53974.97 88888.00 2018-09-03 11:21:37.000 246 7886.27 964.49 53975.05 88888.00 2018-09-03 11:21:38.000 246 7886.30 964.70 53975.13 88888.00 2018-09-03 11:21:39.000 246 7886.35 964.91 53975.23 88888.00 2018-09-03 11:21:40.000 246 7886.42 965.12 53975.35 88888.00 2018-09-03 11:21:41.000 246 7886.50 965.33 53975.49 88888.00 2018-09-03 11:21:42.000 246 7886.56 965.52 53975.62 88888.00 2018-09-03 11:21:43.000 246 7886.63 965.68 53975.73 88888.00 2018-09-03 11:21:44.000 246 7886.70 965.81 53975.87 88888.00 2018-09-03 11:21:45.000 246 7886.78 965.93 53976.02 88888.00 2018-09-03 11:21:46.000 246 7886.85 966.03 53976.17 88888.00 2018-09-03 11:21:47.000 246 7886.94 966.10 53976.32 88888.00 2018-09-03 11:21:48.000 246 7887.03 966.16 53976.47 88888.00 2018-09-03 11:21:49.000 246 7887.12 966.18 53976.63 88888.00 2018-09-03 11:21:50.000 246 7887.20 966.16 53976.78 88888.00 2018-09-03 11:21:51.000 246 7887.28 966.13 53976.91 88888.00 2018-09-03 11:21:52.000 246 7887.34 966.06 53977.05 88888.00 2018-09-03 11:21:53.000 246 7887.41 965.97 53977.19 88888.00 2018-09-03 11:21:54.000 246 7887.48 965.89 53977.34 88888.00 2018-09-03 11:21:55.000 246 7887.56 965.76 53977.50 88888.00 2018-09-03 11:21:56.000 246 7887.62 965.60 53977.65 88888.00 2018-09-03 11:21:57.000 246 7887.68 965.44 53977.80 88888.00 2018-09-03 11:21:58.000 246 7887.75 965.27 53977.94 88888.00 2018-09-03 11:21:59.000 246 7887.82 965.08 53978.08 88888.00 2018-09-03 11:22:00.000 246 7887.89 964.88 53978.22 88888.00 2018-09-03 11:22:01.000 246 7887.95 964.70 53978.36 88888.00 2018-09-03 11:22:02.000 246 7888.02 964.51 53978.51 88888.00 2018-09-03 11:22:03.000 246 7888.09 964.32 53978.67 88888.00 2018-09-03 11:22:04.000 246 7888.15 964.15 53978.82 88888.00 2018-09-03 11:22:05.000 246 7888.21 963.98 53978.94 88888.00 2018-09-03 11:22:06.000 246 7888.26 963.82 53979.07 88888.00 2018-09-03 11:22:07.000 246 7888.31 963.68 53979.21 88888.00 2018-09-03 11:22:08.000 246 7888.34 963.55 53979.34 88888.00 2018-09-03 11:22:09.000 246 7888.37 963.43 53979.45 88888.00 2018-09-03 11:22:10.000 246 7888.40 963.33 53979.55 88888.00 2018-09-03 11:22:11.000 246 7888.43 963.25 53979.64 88888.00 2018-09-03 11:22:12.000 246 7888.43 963.20 53979.74 88888.00 2018-09-03 11:22:13.000 246 7888.44 963.16 53979.82 88888.00 2018-09-03 11:22:14.000 246 7888.44 963.14 53979.91 88888.00 2018-09-03 11:22:15.000 246 7888.45 963.13 53980.02 88888.00 2018-09-03 11:22:16.000 246 7888.45 963.11 53980.13 88888.00 2018-09-03 11:22:17.000 246 7888.46 963.10 53980.22 88888.00 2018-09-03 11:22:18.000 246 7888.47 963.11 53980.32 88888.00 2018-09-03 11:22:19.000 246 7888.47 963.15 53980.42 88888.00 2018-09-03 11:22:20.000 246 7888.47 963.19 53980.52 88888.00 2018-09-03 11:22:21.000 246 7888.48 963.21 53980.62 88888.00 2018-09-03 11:22:22.000 246 7888.50 963.24 53980.72 88888.00 2018-09-03 11:22:23.000 246 7888.49 963.28 53980.83 88888.00 2018-09-03 11:22:24.000 246 7888.49 963.28 53980.94 88888.00 2018-09-03 11:22:25.000 246 7888.50 963.30 53981.05 88888.00 2018-09-03 11:22:26.000 246 7888.51 963.35 53981.16 88888.00 2018-09-03 11:22:27.000 246 7888.52 963.39 53981.29 88888.00 2018-09-03 11:22:28.000 246 7888.54 963.42 53981.41 88888.00 2018-09-03 11:22:29.000 246 7888.55 963.44 53981.52 88888.00 2018-09-03 11:22:30.000 246 7888.55 963.45 53981.62 88888.00 2018-09-03 11:22:31.000 246 7888.55 963.46 53981.72 88888.00 2018-09-03 11:22:32.000 246 7888.55 963.46 53981.82 88888.00 2018-09-03 11:22:33.000 246 7888.53 963.45 53981.91 88888.00 2018-09-03 11:22:34.000 246 7888.50 963.44 53982.02 88888.00 2018-09-03 11:22:35.000 246 7888.49 963.44 53982.11 88888.00 2018-09-03 11:22:36.000 246 7888.47 963.43 53982.20 88888.00 2018-09-03 11:22:37.000 246 7888.45 963.41 53982.29 88888.00 2018-09-03 11:22:38.000 246 7888.43 963.37 53982.37 88888.00 2018-09-03 11:22:39.000 246 7888.41 963.35 53982.45 88888.00 2018-09-03 11:22:40.000 246 7888.39 963.33 53982.54 88888.00 2018-09-03 11:22:41.000 246 7888.38 963.29 53982.63 88888.00 2018-09-03 11:22:42.000 246 7888.37 963.26 53982.73 88888.00 2018-09-03 11:22:43.000 246 7888.37 963.25 53982.84 88888.00 2018-09-03 11:22:44.000 246 7888.36 963.21 53982.93 88888.00 2018-09-03 11:22:45.000 246 7888.35 963.17 53983.00 88888.00 2018-09-03 11:22:46.000 246 7888.35 963.14 53983.07 88888.00 2018-09-03 11:22:47.000 246 7888.33 963.12 53983.16 88888.00 2018-09-03 11:22:48.000 246 7888.33 963.09 53983.23 88888.00 2018-09-03 11:22:49.000 246 7888.33 963.06 53983.32 88888.00 2018-09-03 11:22:50.000 246 7888.32 963.05 53983.40 88888.00 2018-09-03 11:22:51.000 246 7888.29 963.03 53983.47 88888.00 2018-09-03 11:22:52.000 246 7888.28 963.02 53983.52 88888.00 2018-09-03 11:22:53.000 246 7888.24 963.00 53983.57 88888.00 2018-09-03 11:22:54.000 246 7888.20 962.98 53983.61 88888.00 2018-09-03 11:22:55.000 246 7888.16 962.96 53983.64 88888.00 2018-09-03 11:22:56.000 246 7888.13 962.94 53983.68 88888.00 2018-09-03 11:22:57.000 246 7888.09 962.94 53983.71 88888.00 2018-09-03 11:22:58.000 246 7888.05 962.93 53983.75 88888.00 2018-09-03 11:22:59.000 246 7888.01 962.89 53983.80 88888.00 2018-09-03 11:23:00.000 246 7887.96 962.84 53983.86 88888.00 2018-09-03 11:23:01.000 246 7887.91 962.79 53983.92 88888.00 2018-09-03 11:23:02.000 246 7887.85 962.73 53983.95 88888.00 2018-09-03 11:23:03.000 246 7887.78 962.67 53983.97 88888.00 2018-09-03 11:23:04.000 246 7887.71 962.62 53984.00 88888.00 2018-09-03 11:23:05.000 246 7887.64 962.56 53984.02 88888.00 2018-09-03 11:23:06.000 246 7887.57 962.47 53984.05 88888.00 2018-09-03 11:23:07.000 246 7887.50 962.36 53984.09 88888.00 2018-09-03 11:23:08.000 246 7887.41 962.28 53984.13 88888.00 2018-09-03 11:23:09.000 246 7887.35 962.21 53984.18 88888.00 2018-09-03 11:23:10.000 246 7887.29 962.12 53984.23 88888.00 2018-09-03 11:23:11.000 246 7887.21 962.01 53984.26 88888.00 2018-09-03 11:23:12.000 246 7887.13 961.90 53984.29 88888.00 2018-09-03 11:23:13.000 246 7887.06 961.82 53984.30 88888.00 2018-09-03 11:23:14.000 246 7886.99 961.76 53984.31 88888.00 2018-09-03 11:23:15.000 246 7886.92 961.69 53984.33 88888.00 2018-09-03 11:23:16.000 246 7886.86 961.61 53984.37 88888.00 2018-09-03 11:23:17.000 246 7886.80 961.53 53984.40 88888.00 2018-09-03 11:23:18.000 246 7886.74 961.47 53984.44 88888.00 2018-09-03 11:23:19.000 246 7886.70 961.43 53984.48 88888.00 2018-09-03 11:23:20.000 246 7886.66 961.38 53984.52 88888.00 2018-09-03 11:23:21.000 246 7886.62 961.35 53984.54 88888.00 2018-09-03 11:23:22.000 246 7886.60 961.34 53984.55 88888.00 2018-09-03 11:23:23.000 246 7886.58 961.30 53984.58 88888.00 2018-09-03 11:23:24.000 246 7886.55 961.26 53984.61 88888.00 2018-09-03 11:23:25.000 246 7886.51 961.20 53984.62 88888.00 2018-09-03 11:23:26.000 246 7886.47 961.13 53984.65 88888.00 2018-09-03 11:23:27.000 246 7886.43 961.08 53984.69 88888.00 2018-09-03 11:23:28.000 246 7886.39 961.03 53984.72 88888.00 2018-09-03 11:23:29.000 246 7886.34 960.96 53984.72 88888.00 2018-09-03 11:23:30.000 246 7886.29 960.91 53984.71 88888.00 2018-09-03 11:23:31.000 246 7886.24 960.86 53984.70 88888.00 2018-09-03 11:23:32.000 246 7886.18 960.78 53984.68 88888.00 2018-09-03 11:23:33.000 246 7886.11 960.70 53984.66 88888.00 2018-09-03 11:23:34.000 246 7886.05 960.62 53984.66 88888.00 2018-09-03 11:23:35.000 246 7885.99 960.54 53984.66 88888.00 2018-09-03 11:23:36.000 246 7885.93 960.45 53984.66 88888.00 2018-09-03 11:23:37.000 246 7885.88 960.37 53984.66 88888.00 2018-09-03 11:23:38.000 246 7885.83 960.28 53984.64 88888.00 2018-09-03 11:23:39.000 246 7885.80 960.17 53984.64 88888.00 2018-09-03 11:23:40.000 246 7885.75 960.08 53984.66 88888.00 2018-09-03 11:23:41.000 246 7885.72 960.00 53984.68 88888.00 2018-09-03 11:23:42.000 246 7885.73 959.91 53984.70 88888.00 2018-09-03 11:23:43.000 246 7885.74 959.83 53984.73 88888.00 2018-09-03 11:23:44.000 246 7885.75 959.76 53984.77 88888.00 2018-09-03 11:23:45.000 246 7885.78 959.69 53984.82 88888.00 2018-09-03 11:23:46.000 246 7885.83 959.63 53984.86 88888.00 2018-09-03 11:23:47.000 246 7885.87 959.59 53984.89 88888.00 2018-09-03 11:23:48.000 246 7885.90 959.54 53984.92 88888.00 2018-09-03 11:23:49.000 246 7885.94 959.49 53984.96 88888.00 2018-09-03 11:23:50.000 246 7885.99 959.45 53985.00 88888.00 2018-09-03 11:23:51.000 246 7886.04 959.43 53985.04 88888.00 2018-09-03 11:23:52.000 246 7886.06 959.40 53985.08 88888.00 2018-09-03 11:23:53.000 246 7886.07 959.36 53985.09 88888.00 2018-09-03 11:23:54.000 246 7886.09 959.33 53985.10 88888.00 2018-09-03 11:23:55.000 246 7886.08 959.31 53985.10 88888.00 2018-09-03 11:23:56.000 246 7886.02 959.27 53985.08 88888.00 2018-09-03 11:23:57.000 246 7885.96 959.22 53985.04 88888.00 2018-09-03 11:23:58.000 246 7885.91 959.18 53984.98 88888.00 2018-09-03 11:23:59.000 246 7885.84 959.13 53984.91 88888.00 2018-09-03 11:24:00.000 246 7885.76 959.07 53984.83 88888.00 2018-09-03 11:24:01.000 246 7885.65 959.01 53984.75 88888.00 2018-09-03 11:24:02.000 246 7885.52 958.94 53984.68 88888.00 2018-09-03 11:24:03.000 246 7885.39 958.87 53984.59 88888.00 2018-09-03 11:24:04.000 246 7885.24 958.80 53984.50 88888.00 2018-09-03 11:24:05.000 246 7885.10 958.71 53984.41 88888.00 2018-09-03 11:24:06.000 246 7884.96 958.60 53984.30 88888.00 2018-09-03 11:24:07.000 246 7884.79 958.49 53984.21 88888.00 2018-09-03 11:24:08.000 246 7884.63 958.38 53984.12 88888.00 2018-09-03 11:24:09.000 246 7884.48 958.28 53984.02 88888.00 2018-09-03 11:24:10.000 246 7884.31 958.20 53983.91 88888.00 2018-09-03 11:24:11.000 246 7884.15 958.10 53983.81 88888.00 2018-09-03 11:24:12.000 246 7884.00 958.00 53983.71 88888.00 2018-09-03 11:24:13.000 246 7883.84 957.90 53983.62 88888.00 2018-09-03 11:24:14.000 246 7883.67 957.79 53983.53 88888.00 2018-09-03 11:24:15.000 246 7883.52 957.71 53983.44 88888.00 2018-09-03 11:24:16.000 246 7883.39 957.63 53983.35 88888.00 2018-09-03 11:24:17.000 246 7883.29 957.53 53983.27 88888.00 2018-09-03 11:24:18.000 246 7883.16 957.43 53983.20 88888.00 2018-09-03 11:24:19.000 246 7883.05 957.34 53983.13 88888.00 2018-09-03 11:24:20.000 246 7882.97 957.25 53983.07 88888.00 2018-09-03 11:24:21.000 246 7882.89 957.17 53983.03 88888.00 2018-09-03 11:24:22.000 246 7882.82 957.10 53982.98 88888.00 2018-09-03 11:24:23.000 246 7882.77 957.02 53982.94 88888.00 2018-09-03 11:24:24.000 246 7882.73 956.94 53982.91 88888.00 2018-09-03 11:24:25.000 246 7882.72 956.87 53982.89 88888.00 2018-09-03 11:24:26.000 246 7882.74 956.83 53982.87 88888.00 2018-09-03 11:24:27.000 246 7882.77 956.80 53982.86 88888.00 2018-09-03 11:24:28.000 246 7882.80 956.77 53982.86 88888.00 2018-09-03 11:24:29.000 246 7882.86 956.75 53982.85 88888.00 2018-09-03 11:24:30.000 246 7882.91 956.76 53982.84 88888.00 2018-09-03 11:24:31.000 246 7882.97 956.77 53982.84 88888.00 2018-09-03 11:24:32.000 246 7883.05 956.80 53982.83 88888.00 2018-09-03 11:24:33.000 246 7883.13 956.84 53982.82 88888.00 2018-09-03 11:24:34.000 246 7883.18 956.88 53982.79 88888.00 2018-09-03 11:24:35.000 246 7883.23 956.93 53982.76 88888.00 2018-09-03 11:24:36.000 246 7883.27 956.98 53982.73 88888.00 2018-09-03 11:24:37.000 246 7883.31 957.03 53982.70 88888.00 2018-09-03 11:24:38.000 246 7883.34 957.08 53982.63 88888.00 2018-09-03 11:24:39.000 246 7883.35 957.13 53982.55 88888.00 2018-09-03 11:24:40.000 246 7883.32 957.16 53982.48 88888.00 2018-09-03 11:24:41.000 246 7883.29 957.20 53982.40 88888.00 2018-09-03 11:24:42.000 246 7883.27 957.25 53982.32 88888.00 2018-09-03 11:24:43.000 246 7883.24 957.26 53982.26 88888.00 2018-09-03 11:24:44.000 246 7883.20 957.26 53982.19 88888.00 2018-09-03 11:24:45.000 246 7883.15 957.25 53982.10 88888.00 2018-09-03 11:24:46.000 246 7883.10 957.24 53982.00 88888.00 2018-09-03 11:24:47.000 246 7883.05 957.22 53981.93 88888.00 2018-09-03 11:24:48.000 246 7883.02 957.22 53981.84 88888.00 2018-09-03 11:24:49.000 246 7883.00 957.23 53981.76 88888.00 2018-09-03 11:24:50.000 246 7882.98 957.22 53981.68 88888.00 2018-09-03 11:24:51.000 246 7882.97 957.18 53981.62 88888.00 2018-09-03 11:24:52.000 246 7882.98 957.13 53981.57 88888.00 2018-09-03 11:24:53.000 246 7882.99 957.09 53981.52 88888.00 2018-09-03 11:24:54.000 246 7883.00 957.06 53981.48 88888.00 2018-09-03 11:24:55.000 246 7883.04 957.05 53981.44 88888.00 2018-09-03 11:24:56.000 246 7883.09 957.03 53981.39 88888.00 2018-09-03 11:24:57.000 246 7883.13 957.00 53981.35 88888.00 2018-09-03 11:24:58.000 246 7883.18 956.98 53981.30 88888.00 2018-09-03 11:24:59.000 246 7883.23 956.96 53981.24 88888.00 2018-09-03 11:25:00.000 246 7883.27 956.94 53981.19 88888.00 2018-09-03 11:25:01.000 246 7883.31 956.92 53981.14 88888.00 2018-09-03 11:25:02.000 246 7883.35 956.92 53981.08 88888.00 2018-09-03 11:25:03.000 246 7883.39 956.92 53981.01 88888.00 2018-09-03 11:25:04.000 246 7883.43 956.91 53980.94 88888.00 2018-09-03 11:25:05.000 246 7883.47 956.89 53980.88 88888.00 2018-09-03 11:25:06.000 246 7883.51 956.90 53980.82 88888.00 2018-09-03 11:25:07.000 246 7883.55 956.89 53980.75 88888.00 2018-09-03 11:25:08.000 246 7883.59 956.86 53980.68 88888.00 2018-09-03 11:25:09.000 246 7883.63 956.84 53980.61 88888.00 2018-09-03 11:25:10.000 246 7883.67 956.82 53980.53 88888.00 2018-09-03 11:25:11.000 246 7883.69 956.79 53980.46 88888.00 2018-09-03 11:25:12.000 246 7883.70 956.77 53980.39 88888.00 2018-09-03 11:25:13.000 246 7883.74 956.75 53980.32 88888.00 2018-09-03 11:25:14.000 246 7883.79 956.72 53980.25 88888.00 2018-09-03 11:25:15.000 246 7883.83 956.69 53980.19 88888.00 2018-09-03 11:25:16.000 246 7883.88 956.64 53980.12 88888.00 2018-09-03 11:25:17.000 246 7883.92 956.60 53980.07 88888.00 2018-09-03 11:25:18.000 246 7883.98 956.56 53980.02 88888.00 2018-09-03 11:25:19.000 246 7884.05 956.51 53979.98 88888.00 2018-09-03 11:25:20.000 246 7884.09 956.45 53979.93 88888.00 2018-09-03 11:25:21.000 246 7884.13 956.38 53979.89 88888.00 2018-09-03 11:25:22.000 246 7884.19 956.31 53979.85 88888.00 2018-09-03 11:25:23.000 246 7884.23 956.23 53979.80 88888.00 2018-09-03 11:25:24.000 246 7884.26 956.17 53979.75 88888.00 2018-09-03 11:25:25.000 246 7884.30 956.12 53979.70 88888.00 2018-09-03 11:25:26.000 246 7884.35 956.08 53979.63 88888.00 2018-09-03 11:25:27.000 246 7884.40 956.07 53979.57 88888.00 2018-09-03 11:25:28.000 246 7884.47 956.07 53979.52 88888.00 2018-09-03 11:25:29.000 246 7884.53 956.09 53979.47 88888.00 2018-09-03 11:25:30.000 246 7884.57 956.10 53979.41 88888.00 2018-09-03 11:25:31.000 246 7884.60 956.12 53979.34 88888.00 2018-09-03 11:25:32.000 246 7884.64 956.14 53979.27 88888.00 2018-09-03 11:25:33.000 246 7884.70 956.16 53979.20 88888.00 2018-09-03 11:25:34.000 246 7884.76 956.20 53979.13 88888.00 2018-09-03 11:25:35.000 246 7884.81 956.24 53979.04 88888.00 2018-09-03 11:25:36.000 246 7884.89 956.28 53979.00 88888.00 2018-09-03 11:25:37.000 246 7884.98 956.34 53978.96 88888.00 2018-09-03 11:25:38.000 246 7885.06 956.41 53978.89 88888.00 2018-09-03 11:25:39.000 246 7885.13 956.49 53978.81 88888.00 2018-09-03 11:25:40.000 246 7885.21 956.57 53978.75 88888.00 2018-09-03 11:25:41.000 246 7885.30 956.64 53978.69 88888.00 2018-09-03 11:25:42.000 246 7885.39 956.71 53978.62 88888.00 2018-09-03 11:25:43.000 246 7885.49 956.79 53978.56 88888.00 2018-09-03 11:25:44.000 246 7885.60 956.86 53978.49 88888.00 2018-09-03 11:25:45.000 246 7885.71 956.91 53978.44 88888.00 2018-09-03 11:25:46.000 246 7885.83 956.96 53978.39 88888.00 2018-09-03 11:25:47.000 246 7885.93 957.00 53978.34 88888.00 2018-09-03 11:25:48.000 246 7886.04 957.03 53978.28 88888.00 2018-09-03 11:25:49.000 246 7886.15 957.06 53978.23 88888.00 2018-09-03 11:25:50.000 246 7886.26 957.07 53978.20 88888.00 2018-09-03 11:25:51.000 246 7886.37 957.07 53978.15 88888.00 2018-09-03 11:25:52.000 246 7886.47 957.05 53978.10 88888.00 2018-09-03 11:25:53.000 246 7886.56 957.03 53978.05 88888.00 2018-09-03 11:25:54.000 246 7886.64 956.98 53977.99 88888.00 2018-09-03 11:25:55.000 246 7886.71 956.91 53977.93 88888.00 2018-09-03 11:25:56.000 246 7886.76 956.82 53977.87 88888.00 2018-09-03 11:25:57.000 246 7886.82 956.75 53977.81 88888.00 2018-09-03 11:25:58.000 246 7886.88 956.67 53977.76 88888.00 2018-09-03 11:25:59.000 246 7886.93 956.58 53977.70 88888.00 2018-09-03 11:26:00.000 246 7886.98 956.51 53977.63 88888.00 2018-09-03 11:26:01.000 246 7887.04 956.46 53977.58 88888.00 2018-09-03 11:26:02.000 246 7887.10 956.41 53977.52 88888.00 2018-09-03 11:26:03.000 246 7887.16 956.38 53977.46 88888.00 2018-09-03 11:26:04.000 246 7887.21 956.36 53977.41 88888.00 2018-09-03 11:26:05.000 246 7887.26 956.34 53977.35 88888.00 2018-09-03 11:26:06.000 246 7887.33 956.35 53977.31 88888.00 2018-09-03 11:26:07.000 246 7887.40 956.38 53977.27 88888.00 2018-09-03 11:26:08.000 246 7887.48 956.42 53977.23 88888.00 2018-09-03 11:26:09.000 246 7887.58 956.48 53977.20 88888.00 2018-09-03 11:26:10.000 246 7887.68 956.55 53977.18 88888.00 2018-09-03 11:26:11.000 246 7887.77 956.63 53977.14 88888.00 2018-09-03 11:26:12.000 246 7887.88 956.72 53977.10 88888.00 2018-09-03 11:26:13.000 246 7887.99 956.83 53977.07 88888.00 2018-09-03 11:26:14.000 246 7888.11 956.94 53977.05 88888.00 2018-09-03 11:26:15.000 246 7888.22 957.06 53977.01 88888.00 2018-09-03 11:26:16.000 246 7888.33 957.18 53976.97 88888.00 2018-09-03 11:26:17.000 246 7888.44 957.30 53976.94 88888.00 2018-09-03 11:26:18.000 246 7888.56 957.44 53976.90 88888.00 2018-09-03 11:26:19.000 246 7888.67 957.59 53976.85 88888.00 2018-09-03 11:26:20.000 246 7888.79 957.74 53976.80 88888.00 2018-09-03 11:26:21.000 246 7888.89 957.89 53976.76 88888.00 2018-09-03 11:26:22.000 246 7889.01 958.06 53976.73 88888.00 2018-09-03 11:26:23.000 246 7889.17 958.25 53976.69 88888.00 2018-09-03 11:26:24.000 246 7889.32 958.46 53976.64 88888.00 2018-09-03 11:26:25.000 246 7889.46 958.65 53976.61 88888.00 2018-09-03 11:26:26.000 246 7889.61 958.83 53976.57 88888.00 2018-09-03 11:26:27.000 246 7889.77 959.03 53976.54 88888.00 2018-09-03 11:26:28.000 246 7889.93 959.22 53976.52 88888.00 2018-09-03 11:26:29.000 246 7890.07 959.41 53976.51 88888.00 2018-09-03 11:26:30.000 246 7890.22 959.59 53976.50 88888.00 2018-09-03 11:26:31.000 246 7890.39 959.77 53976.48 88888.00 2018-09-03 11:26:32.000 246 7890.55 959.95 53976.46 88888.00 2018-09-03 11:26:33.000 246 7890.70 960.11 53976.44 88888.00 2018-09-03 11:26:34.000 246 7890.85 960.25 53976.43 88888.00 2018-09-03 11:26:35.000 246 7890.99 960.40 53976.41 88888.00 2018-09-03 11:26:36.000 246 7891.12 960.55 53976.38 88888.00 2018-09-03 11:26:37.000 246 7891.25 960.69 53976.36 88888.00 2018-09-03 11:26:38.000 246 7891.37 960.84 53976.35 88888.00 2018-09-03 11:26:39.000 246 7891.49 960.99 53976.33 88888.00 2018-09-03 11:26:40.000 246 7891.61 961.12 53976.32 88888.00 2018-09-03 11:26:41.000 246 7891.72 961.25 53976.33 88888.00 2018-09-03 11:26:42.000 246 7891.83 961.38 53976.34 88888.00 2018-09-03 11:26:43.000 246 7891.92 961.48 53976.32 88888.00 2018-09-03 11:26:44.000 246 7892.00 961.58 53976.30 88888.00 2018-09-03 11:26:45.000 246 7892.09 961.68 53976.29 88888.00 2018-09-03 11:26:46.000 246 7892.17 961.80 53976.30 88888.00 2018-09-03 11:26:47.000 246 7892.24 961.91 53976.30 88888.00 2018-09-03 11:26:48.000 246 7892.29 962.00 53976.30 88888.00 2018-09-03 11:26:49.000 246 7892.35 962.10 53976.31 88888.00 2018-09-03 11:26:50.000 246 7892.40 962.21 53976.30 88888.00 2018-09-03 11:26:51.000 246 7892.42 962.32 53976.30 88888.00 2018-09-03 11:26:52.000 246 7892.43 962.41 53976.30 88888.00 2018-09-03 11:26:53.000 246 7892.44 962.49 53976.28 88888.00 2018-09-03 11:26:54.000 246 7892.44 962.57 53976.25 88888.00 2018-09-03 11:26:55.000 246 7892.44 962.68 53976.23 88888.00 2018-09-03 11:26:56.000 246 7892.44 962.79 53976.20 88888.00 2018-09-03 11:26:57.000 246 7892.43 962.88 53976.16 88888.00 2018-09-03 11:26:58.000 246 7892.40 962.98 53976.11 88888.00 2018-09-03 11:26:59.000 246 7892.38 963.08 53976.05 88888.00 2018-09-03 11:27:00.000 246 7892.36 963.20 53976.02 88888.00 2018-09-03 11:27:01.000 246 7892.35 963.31 53975.99 88888.00 2018-09-03 11:27:02.000 246 7892.34 963.42 53975.96 88888.00 2018-09-03 11:27:03.000 246 7892.33 963.53 53975.92 88888.00 2018-09-03 11:27:04.000 246 7892.34 963.63 53975.88 88888.00 2018-09-03 11:27:05.000 246 7892.34 963.73 53975.84 88888.00 2018-09-03 11:27:06.000 246 7892.34 963.84 53975.81 88888.00 2018-09-03 11:27:07.000 246 7892.35 963.95 53975.79 88888.00 2018-09-03 11:27:08.000 246 7892.37 964.03 53975.76 88888.00 2018-09-03 11:27:09.000 246 7892.39 964.12 53975.73 88888.00 2018-09-03 11:27:10.000 246 7892.43 964.22 53975.73 88888.00 2018-09-03 11:27:11.000 246 7892.47 964.31 53975.72 88888.00 2018-09-03 11:27:12.000 246 7892.50 964.39 53975.70 88888.00 2018-09-03 11:27:13.000 246 7892.54 964.45 53975.70 88888.00 2018-09-03 11:27:14.000 246 7892.58 964.51 53975.70 88888.00 2018-09-03 11:27:15.000 246 7892.62 964.55 53975.70 88888.00 2018-09-03 11:27:16.000 246 7892.67 964.60 53975.72 88888.00 2018-09-03 11:27:17.000 246 7892.76 964.64 53975.76 88888.00 2018-09-03 11:27:18.000 246 7892.85 964.67 53975.80 88888.00 2018-09-03 11:27:19.000 246 7892.92 964.70 53975.84 88888.00 2018-09-03 11:27:20.000 246 7892.99 964.74 53975.86 88888.00 2018-09-03 11:27:21.000 246 7893.06 964.79 53975.90 88888.00 2018-09-03 11:27:22.000 246 7893.12 964.83 53975.95 88888.00 2018-09-03 11:27:23.000 246 7893.17 964.88 53975.98 88888.00 2018-09-03 11:27:24.000 246 7893.23 964.95 53976.01 88888.00 2018-09-03 11:27:25.000 246 7893.27 965.03 53976.01 88888.00 2018-09-03 11:27:26.000 246 7893.29 965.11 53975.99 88888.00 2018-09-03 11:27:27.000 246 7893.29 965.21 53975.99 88888.00 2018-09-03 11:27:28.000 246 7893.28 965.33 53975.99 88888.00 2018-09-03 11:27:29.000 246 7893.26 965.47 53975.97 88888.00 2018-09-03 11:27:30.000 246 7893.25 965.62 53975.97 88888.00 2018-09-03 11:27:31.000 246 7893.24 965.79 53975.97 88888.00 2018-09-03 11:27:32.000 246 7893.22 965.96 53975.96 88888.00 2018-09-03 11:27:33.000 246 7893.17 966.12 53975.93 88888.00 2018-09-03 11:27:34.000 246 7893.10 966.29 53975.90 88888.00 2018-09-03 11:27:35.000 246 7893.02 966.47 53975.88 88888.00 2018-09-03 11:27:36.000 246 7892.96 966.64 53975.88 88888.00 2018-09-03 11:27:37.000 246 7892.89 966.82 53975.86 88888.00 2018-09-03 11:27:38.000 246 7892.82 966.98 53975.86 88888.00 2018-09-03 11:27:39.000 246 7892.74 967.11 53975.86 88888.00 2018-09-03 11:27:40.000 246 7892.65 967.22 53975.86 88888.00 2018-09-03 11:27:41.000 246 7892.56 967.34 53975.85 88888.00 2018-09-03 11:27:42.000 246 7892.47 967.44 53975.84 88888.00 2018-09-03 11:27:43.000 246 7892.37 967.50 53975.83 88888.00 2018-09-03 11:27:44.000 246 7892.26 967.57 53975.82 88888.00 2018-09-03 11:27:45.000 246 7892.16 967.65 53975.81 88888.00 2018-09-03 11:27:46.000 246 7892.06 967.70 53975.80 88888.00 2018-09-03 11:27:47.000 246 7891.97 967.73 53975.80 88888.00 2018-09-03 11:27:48.000 246 7891.88 967.78 53975.81 88888.00 2018-09-03 11:27:49.000 246 7891.78 967.81 53975.82 88888.00 2018-09-03 11:27:50.000 246 7891.71 967.83 53975.85 88888.00 2018-09-03 11:27:51.000 246 7891.67 967.85 53975.89 88888.00 2018-09-03 11:27:52.000 246 7891.62 967.86 53975.95 88888.00 2018-09-03 11:27:53.000 246 7891.61 967.86 53976.02 88888.00 2018-09-03 11:27:54.000 246 7891.60 967.84 53976.10 88888.00 2018-09-03 11:27:55.000 246 7891.59 967.83 53976.17 88888.00 2018-09-03 11:27:56.000 246 7891.59 967.82 53976.25 88888.00 2018-09-03 11:27:57.000 246 7891.63 967.82 53976.34 88888.00 2018-09-03 11:27:58.000 246 7891.68 967.81 53976.45 88888.00 2018-09-03 11:27:59.000 246 7891.73 967.79 53976.55 88888.00 2018-09-03 11:28:00.000 246 7891.80 967.78 53976.66 88888.00 2018-09-03 11:28:01.000 246 7891.88 967.76 53976.77 88888.00 2018-09-03 11:28:02.000 246 7891.96 967.75 53976.90 88888.00 2018-09-03 11:28:03.000 246 7892.03 967.76 53977.01 88888.00 2018-09-03 11:28:04.000 246 7892.10 967.77 53977.09 88888.00 2018-09-03 11:28:05.000 246 7892.18 967.79 53977.17 88888.00 2018-09-03 11:28:06.000 246 7892.23 967.84 53977.25 88888.00 2018-09-03 11:28:07.000 246 7892.27 967.90 53977.33 88888.00 2018-09-03 11:28:08.000 246 7892.32 967.97 53977.38 88888.00 2018-09-03 11:28:09.000 246 7892.35 968.05 53977.41 88888.00 2018-09-03 11:28:10.000 246 7892.37 968.13 53977.45 88888.00 2018-09-03 11:28:11.000 246 7892.38 968.25 53977.48 88888.00 2018-09-03 11:28:12.000 246 7892.38 968.36 53977.50 88888.00 2018-09-03 11:28:13.000 246 7892.38 968.46 53977.53 88888.00 2018-09-03 11:28:14.000 246 7892.37 968.56 53977.56 88888.00 2018-09-03 11:28:15.000 246 7892.34 968.66 53977.57 88888.00 2018-09-03 11:28:16.000 246 7892.31 968.75 53977.57 88888.00 2018-09-03 11:28:17.000 246 7892.27 968.86 53977.59 88888.00 2018-09-03 11:28:18.000 246 7892.23 968.95 53977.60 88888.00 2018-09-03 11:28:19.000 246 7892.17 969.02 53977.62 88888.00 2018-09-03 11:28:20.000 246 7892.12 969.08 53977.64 88888.00 2018-09-03 11:28:21.000 246 7892.08 969.13 53977.67 88888.00 2018-09-03 11:28:22.000 246 7892.01 969.16 53977.71 88888.00 2018-09-03 11:28:23.000 246 7891.94 969.18 53977.75 88888.00 2018-09-03 11:28:24.000 246 7891.87 969.18 53977.80 88888.00 2018-09-03 11:28:25.000 246 7891.81 969.17 53977.85 88888.00 2018-09-03 11:28:26.000 246 7891.73 969.13 53977.89 88888.00 2018-09-03 11:28:27.000 246 7891.63 969.08 53977.93 88888.00 2018-09-03 11:28:28.000 246 7891.53 969.02 53977.97 88888.00 2018-09-03 11:28:29.000 246 7891.42 968.94 53978.01 88888.00 2018-09-03 11:28:30.000 246 7891.29 968.84 53978.04 88888.00 2018-09-03 11:28:31.000 246 7891.15 968.74 53978.06 88888.00 2018-09-03 11:28:32.000 246 7891.00 968.64 53978.05 88888.00 2018-09-03 11:28:33.000 246 7890.84 968.53 53978.04 88888.00 2018-09-03 11:28:34.000 246 7890.66 968.42 53978.03 88888.00 2018-09-03 11:28:35.000 246 7890.48 968.33 53978.02 88888.00 2018-09-03 11:28:36.000 246 7890.29 968.24 53977.99 88888.00 2018-09-03 11:28:37.000 246 7890.10 968.13 53977.96 88888.00 2018-09-03 11:28:38.000 246 7889.92 968.05 53977.92 88888.00 2018-09-03 11:28:39.000 246 7889.73 967.98 53977.89 88888.00 2018-09-03 11:28:40.000 246 7889.54 967.91 53977.86 88888.00 2018-09-03 11:28:41.000 246 7889.35 967.84 53977.84 88888.00 2018-09-03 11:28:42.000 246 7889.17 967.78 53977.81 88888.00 2018-09-03 11:28:43.000 246 7889.00 967.75 53977.79 88888.00 2018-09-03 11:28:44.000 246 7888.83 967.73 53977.75 88888.00 2018-09-03 11:28:45.000 246 7888.66 967.71 53977.72 88888.00 2018-09-03 11:28:46.000 246 7888.48 967.70 53977.68 88888.00 2018-09-03 11:28:47.000 246 7888.31 967.70 53977.64 88888.00 2018-09-03 11:28:48.000 246 7888.13 967.72 53977.59 88888.00 2018-09-03 11:28:49.000 246 7887.96 967.74 53977.56 88888.00 2018-09-03 11:28:50.000 246 7887.81 967.75 53977.52 88888.00 2018-09-03 11:28:51.000 246 7887.65 967.77 53977.48 88888.00 2018-09-03 11:28:52.000 246 7887.50 967.79 53977.45 88888.00 2018-09-03 11:28:53.000 246 7887.37 967.82 53977.44 88888.00 2018-09-03 11:28:54.000 246 7887.25 967.85 53977.44 88888.00 2018-09-03 11:28:55.000 246 7887.14 967.87 53977.45 88888.00 2018-09-03 11:28:56.000 246 7887.03 967.88 53977.46 88888.00 2018-09-03 11:28:57.000 246 7886.93 967.88 53977.46 88888.00 2018-09-03 11:28:58.000 246 7886.84 967.86 53977.47 88888.00 2018-09-03 11:28:59.000 246 7886.74 967.84 53977.49 88888.00 2018-09-03 11:29:00.000 246 7886.63 967.83 53977.49 88888.00 2018-09-03 11:29:01.000 246 7886.51 967.82 53977.48 88888.00 2018-09-03 11:29:02.000 246 7886.40 967.82 53977.48 88888.00 2018-09-03 11:29:03.000 246 7886.26 967.80 53977.46 88888.00 2018-09-03 11:29:04.000 246 7886.10 967.79 53977.43 88888.00 2018-09-03 11:29:05.000 246 7885.94 967.79 53977.40 88888.00 2018-09-03 11:29:06.000 246 7885.78 967.80 53977.37 88888.00 2018-09-03 11:29:07.000 246 7885.61 967.81 53977.34 88888.00 2018-09-03 11:29:08.000 246 7885.43 967.84 53977.31 88888.00 2018-09-03 11:29:09.000 246 7885.26 967.87 53977.28 88888.00 2018-09-03 11:29:10.000 246 7885.09 967.92 53977.26 88888.00 2018-09-03 11:29:11.000 246 7884.92 967.98 53977.23 88888.00 2018-09-03 11:29:12.000 246 7884.76 968.04 53977.21 88888.00 2018-09-03 11:29:13.000 246 7884.60 968.10 53977.21 88888.00 2018-09-03 11:29:14.000 246 7884.45 968.17 53977.22 88888.00 2018-09-03 11:29:15.000 246 7884.31 968.23 53977.23 88888.00 2018-09-03 11:29:16.000 246 7884.16 968.29 53977.23 88888.00 2018-09-03 11:29:17.000 246 7884.02 968.35 53977.24 88888.00 2018-09-03 11:29:18.000 246 7883.87 968.41 53977.22 88888.00 2018-09-03 11:29:19.000 246 7883.70 968.45 53977.19 88888.00 2018-09-03 11:29:20.000 246 7883.52 968.48 53977.16 88888.00 2018-09-03 11:29:21.000 246 7883.33 968.49 53977.14 88888.00 2018-09-03 11:29:22.000 246 7883.14 968.49 53977.12 88888.00 2018-09-03 11:29:23.000 246 7882.96 968.49 53977.09 88888.00 2018-09-03 11:29:24.000 246 7882.76 968.44 53977.04 88888.00 2018-09-03 11:29:25.000 246 7882.54 968.36 53976.98 88888.00 2018-09-03 11:29:26.000 246 7882.30 968.28 53976.91 88888.00 2018-09-03 11:29:27.000 246 7882.07 968.19 53976.85 88888.00 2018-09-03 11:29:28.000 246 7881.84 968.08 53976.77 88888.00 2018-09-03 11:29:29.000 246 7881.61 967.96 53976.69 88888.00 2018-09-03 11:29:30.000 246 7881.37 967.81 53976.62 88888.00 2018-09-03 11:29:31.000 246 7881.15 967.64 53976.56 88888.00 2018-09-03 11:29:32.000 246 7880.93 967.48 53976.49 88888.00 2018-09-03 11:29:33.000 246 7880.71 967.32 53976.42 88888.00 2018-09-03 11:29:34.000 246 7880.50 967.15 53976.38 88888.00 2018-09-03 11:29:35.000 246 7880.32 966.96 53976.36 88888.00 2018-09-03 11:29:36.000 246 7880.13 966.78 53976.33 88888.00 2018-09-03 11:29:37.000 246 7879.94 966.61 53976.29 88888.00 2018-09-03 11:29:38.000 246 7879.77 966.43 53976.26 88888.00 2018-09-03 11:29:39.000 246 7879.63 966.25 53976.25 88888.00 2018-09-03 11:29:40.000 246 7879.49 966.07 53976.25 88888.00 2018-09-03 11:29:41.000 246 7879.35 965.90 53976.26 88888.00 2018-09-03 11:29:42.000 246 7879.22 965.73 53976.28 88888.00 2018-09-03 11:29:43.000 246 7879.10 965.56 53976.30 88888.00 2018-09-03 11:29:44.000 246 7878.97 965.40 53976.30 88888.00 2018-09-03 11:29:45.000 246 7878.84 965.25 53976.30 88888.00 2018-09-03 11:29:46.000 246 7878.73 965.10 53976.29 88888.00 2018-09-03 11:29:47.000 246 7878.60 964.98 53976.28 88888.00 2018-09-03 11:29:48.000 246 7878.46 964.88 53976.26 88888.00 2018-09-03 11:29:49.000 246 7878.32 964.80 53976.23 88888.00 2018-09-03 11:29:50.000 246 7878.17 964.75 53976.17 88888.00 2018-09-03 11:29:51.000 246 7878.01 964.72 53976.12 88888.00 2018-09-03 11:29:52.000 246 7877.85 964.72 53976.05 88888.00 2018-09-03 11:29:53.000 246 7877.67 964.73 53975.96 88888.00 2018-09-03 11:29:54.000 246 7877.47 964.75 53975.86 88888.00 2018-09-03 11:29:55.000 246 7877.27 964.77 53975.77 88888.00 2018-09-03 11:29:56.000 246 7877.08 964.82 53975.67 88888.00 2018-09-03 11:29:57.000 246 7876.88 964.88 53975.55 88888.00 2018-09-03 11:29:58.000 246 7876.67 964.94 53975.44 88888.00 2018-09-03 11:29:59.000 246 7876.46 964.99 53975.33 88888.00 2018-09-03 11:30:00.000 246 7876.27 965.03 53975.22 88888.00 2018-09-03 11:30:01.000 246 7876.05 965.06 53975.11 88888.00 2018-09-03 11:30:02.000 246 7875.82 965.07 53975.01 88888.00 2018-09-03 11:30:03.000 246 7875.61 965.07 53974.91 88888.00 2018-09-03 11:30:04.000 246 7875.39 965.04 53974.81 88888.00 2018-09-03 11:30:05.000 246 7875.16 964.98 53974.70 88888.00 2018-09-03 11:30:06.000 246 7874.92 964.90 53974.60 88888.00 2018-09-03 11:30:07.000 246 7874.69 964.78 53974.52 88888.00 2018-09-03 11:30:08.000 246 7874.44 964.63 53974.43 88888.00 2018-09-03 11:30:09.000 246 7874.19 964.45 53974.34 88888.00 2018-09-03 11:30:10.000 246 7873.95 964.24 53974.27 88888.00 2018-09-03 11:30:11.000 246 7873.69 963.99 53974.18 88888.00 2018-09-03 11:30:12.000 246 7873.41 963.73 53974.07 88888.00 2018-09-03 11:30:13.000 246 7873.13 963.47 53973.95 88888.00 2018-09-03 11:30:14.000 246 7872.84 963.21 53973.84 88888.00 2018-09-03 11:30:15.000 246 7872.53 962.94 53973.70 88888.00 2018-09-03 11:30:16.000 246 7872.22 962.66 53973.57 88888.00 2018-09-03 11:30:17.000 246 7871.92 962.39 53973.43 88888.00 2018-09-03 11:30:18.000 246 7871.63 962.15 53973.29 88888.00 2018-09-03 11:30:19.000 246 7871.35 961.94 53973.15 88888.00 2018-09-03 11:30:20.000 246 7871.10 961.75 53973.02 88888.00 2018-09-03 11:30:21.000 246 7870.86 961.57 53972.89 88888.00 2018-09-03 11:30:22.000 246 7870.62 961.40 53972.77 88888.00 2018-09-03 11:30:23.000 246 7870.40 961.26 53972.66 88888.00 2018-09-03 11:30:24.000 246 7870.19 961.12 53972.56 88888.00 2018-09-03 11:30:25.000 246 7870.02 961.01 53972.46 88888.00 2018-09-03 11:30:26.000 246 7869.90 960.91 53972.38 88888.00 2018-09-03 11:30:27.000 246 7869.81 960.84 53972.34 88888.00 2018-09-03 11:30:28.000 246 7869.74 960.79 53972.30 88888.00 2018-09-03 11:30:29.000 246 7869.70 960.74 53972.26 88888.00 2018-09-03 11:30:30.000 246 7869.69 960.71 53972.25 88888.00 2018-09-03 11:30:31.000 246 7869.70 960.68 53972.25 88888.00 2018-09-03 11:30:32.000 246 7869.74 960.65 53972.26 88888.00 2018-09-03 11:30:33.000 246 7869.80 960.63 53972.30 88888.00 2018-09-03 11:30:34.000 246 7869.89 960.64 53972.35 88888.00 2018-09-03 11:30:35.000 246 7870.00 960.65 53972.39 88888.00 2018-09-03 11:30:36.000 246 7870.12 960.68 53972.43 88888.00 2018-09-03 11:30:37.000 246 7870.22 960.73 53972.47 88888.00 2018-09-03 11:30:38.000 246 7870.32 960.79 53972.50 88888.00 2018-09-03 11:30:39.000 246 7870.42 960.85 53972.52 88888.00 2018-09-03 11:30:40.000 246 7870.50 960.92 53972.50 88888.00 2018-09-03 11:30:41.000 246 7870.56 961.00 53972.46 88888.00 2018-09-03 11:30:42.000 246 7870.60 961.09 53972.39 88888.00 2018-09-03 11:30:43.000 246 7870.61 961.18 53972.33 88888.00 2018-09-03 11:30:44.000 246 7870.61 961.26 53972.25 88888.00 2018-09-03 11:30:45.000 246 7870.59 961.33 53972.16 88888.00 2018-09-03 11:30:46.000 246 7870.54 961.39 53972.05 88888.00 2018-09-03 11:30:47.000 246 7870.48 961.43 53971.93 88888.00 2018-09-03 11:30:48.000 246 7870.42 961.44 53971.82 88888.00 2018-09-03 11:30:49.000 246 7870.33 961.44 53971.70 88888.00 2018-09-03 11:30:50.000 246 7870.22 961.42 53971.57 88888.00 2018-09-03 11:30:51.000 246 7870.12 961.39 53971.46 88888.00 2018-09-03 11:30:52.000 246 7870.04 961.34 53971.36 88888.00 2018-09-03 11:30:53.000 246 7869.96 961.27 53971.25 88888.00 2018-09-03 11:30:54.000 246 7869.87 961.19 53971.16 88888.00 2018-09-03 11:30:55.000 246 7869.80 961.11 53971.10 88888.00 2018-09-03 11:30:56.000 246 7869.76 961.04 53971.03 88888.00 2018-09-03 11:30:57.000 246 7869.74 960.96 53970.97 88888.00 2018-09-03 11:30:58.000 246 7869.72 960.88 53970.91 88888.00 2018-09-03 11:30:59.000 246 7869.72 960.82 53970.86 88888.00 2018-09-03 11:31:00.000 246 7869.72 960.76 53970.81 88888.00 2018-09-03 11:31:01.000 246 7869.74 960.70 53970.76 88888.00 2018-09-03 11:31:02.000 246 7869.77 960.67 53970.70 88888.00 2018-09-03 11:31:03.000 246 7869.81 960.67 53970.65 88888.00 2018-09-03 11:31:04.000 246 7869.85 960.69 53970.59 88888.00 2018-09-03 11:31:05.000 246 7869.90 960.72 53970.52 88888.00 2018-09-03 11:31:06.000 246 7869.97 960.76 53970.45 88888.00 2018-09-03 11:31:07.000 246 7870.04 960.83 53970.40 88888.00 2018-09-03 11:31:08.000 246 7870.10 960.91 53970.34 88888.00 2018-09-03 11:31:09.000 246 7870.18 961.01 53970.27 88888.00 2018-09-03 11:31:10.000 246 7870.25 961.12 53970.18 88888.00 2018-09-03 11:31:11.000 246 7870.31 961.22 53970.09 88888.00 2018-09-03 11:31:12.000 246 7870.38 961.32 53969.99 88888.00 2018-09-03 11:31:13.000 246 7870.45 961.43 53969.89 88888.00 2018-09-03 11:31:14.000 246 7870.53 961.54 53969.82 88888.00 2018-09-03 11:31:15.000 246 7870.63 961.66 53969.76 88888.00 2018-09-03 11:31:16.000 246 7870.72 961.76 53969.69 88888.00 2018-09-03 11:31:17.000 246 7870.81 961.85 53969.63 88888.00 2018-09-03 11:31:18.000 246 7870.90 961.95 53969.57 88888.00 2018-09-03 11:31:19.000 246 7870.99 962.02 53969.49 88888.00 2018-09-03 11:31:20.000 246 7871.07 962.10 53969.41 88888.00 2018-09-03 11:31:21.000 246 7871.16 962.18 53969.34 88888.00 2018-09-03 11:31:22.000 246 7871.23 962.27 53969.27 88888.00 2018-09-03 11:31:23.000 246 7871.30 962.35 53969.20 88888.00 2018-09-03 11:31:24.000 246 7871.37 962.42 53969.13 88888.00 2018-09-03 11:31:25.000 246 7871.44 962.48 53969.06 88888.00 2018-09-03 11:31:26.000 246 7871.49 962.54 53968.98 88888.00 2018-09-03 11:31:27.000 246 7871.53 962.64 53968.89 88888.00 2018-09-03 11:31:28.000 246 7871.56 962.73 53968.79 88888.00 2018-09-03 11:31:29.000 246 7871.58 962.80 53968.66 88888.00 2018-09-03 11:31:30.000 246 7871.60 962.88 53968.55 88888.00 2018-09-03 11:31:31.000 246 7871.61 962.98 53968.42 88888.00 2018-09-03 11:31:32.000 246 7871.60 963.09 53968.30 88888.00 2018-09-03 11:31:33.000 246 7871.59 963.20 53968.18 88888.00 2018-09-03 11:31:34.000 246 7871.57 963.31 53968.06 88888.00 2018-09-03 11:31:35.000 246 7871.53 963.40 53967.92 88888.00 2018-09-03 11:31:36.000 246 7871.47 963.48 53967.77 88888.00 2018-09-03 11:31:37.000 246 7871.40 963.54 53967.59 88888.00 2018-09-03 11:31:38.000 246 7871.31 963.60 53967.40 88888.00 2018-09-03 11:31:39.000 246 7871.19 963.63 53967.21 88888.00 2018-09-03 11:31:40.000 246 7871.06 963.64 53967.03 88888.00 2018-09-03 11:31:41.000 246 7870.94 963.65 53966.84 88888.00 2018-09-03 11:31:42.000 246 7870.81 963.63 53966.68 88888.00 2018-09-03 11:31:43.000 246 7870.69 963.59 53966.54 88888.00 2018-09-03 11:31:44.000 246 7870.57 963.55 53966.40 88888.00 2018-09-03 11:31:45.000 246 7870.46 963.48 53966.26 88888.00 2018-09-03 11:31:46.000 246 7870.37 963.41 53966.14 88888.00 2018-09-03 11:31:47.000 246 7870.30 963.35 53966.04 88888.00 2018-09-03 11:31:48.000 246 7870.27 963.28 53965.96 88888.00 2018-09-03 11:31:49.000 246 7870.26 963.21 53965.91 88888.00 2018-09-03 11:31:50.000 246 7870.26 963.14 53965.88 88888.00 2018-09-03 11:31:51.000 246 7870.28 963.09 53965.87 88888.00 2018-09-03 11:31:52.000 246 7870.33 963.05 53965.87 88888.00 2018-09-03 11:31:53.000 246 7870.39 963.03 53965.89 88888.00 2018-09-03 11:31:54.000 246 7870.46 963.03 53965.91 88888.00 2018-09-03 11:31:55.000 246 7870.54 963.05 53965.93 88888.00 2018-09-03 11:31:56.000 246 7870.62 963.10 53965.90 88888.00 2018-09-03 11:31:57.000 246 7870.69 963.18 53965.87 88888.00 2018-09-03 11:31:58.000 246 7870.76 963.28 53965.86 88888.00 2018-09-03 11:31:59.000 246 7870.83 963.39 53965.84 88888.00 2018-09-03 11:32:00.000 246 7870.88 963.53 53965.81 88888.00 2018-09-03 11:32:01.000 246 7870.93 963.69 53965.77 88888.00 2018-09-03 11:32:02.000 246 7870.98 963.86 53965.74 88888.00 2018-09-03 11:32:03.000 246 7871.03 964.03 53965.68 88888.00 2018-09-03 11:32:04.000 246 7871.08 964.19 53965.62 88888.00 2018-09-03 11:32:05.000 246 7871.12 964.34 53965.56 88888.00 2018-09-03 11:32:06.000 246 7871.13 964.48 53965.50 88888.00 2018-09-03 11:32:07.000 246 7871.15 964.60 53965.43 88888.00 2018-09-03 11:32:08.000 246 7871.17 964.69 53965.38 88888.00 2018-09-03 11:32:09.000 246 7871.18 964.78 53965.33 88888.00 2018-09-03 11:32:10.000 246 7871.17 964.84 53965.26 88888.00 2018-09-03 11:32:11.000 246 7871.18 964.88 53965.19 88888.00 2018-09-03 11:32:12.000 246 7871.18 964.90 53965.12 88888.00 2018-09-03 11:32:13.000 246 7871.17 964.91 53965.04 88888.00 2018-09-03 11:32:14.000 246 7871.15 964.90 53964.96 88888.00 2018-09-03 11:32:15.000 246 7871.12 964.86 53964.87 88888.00 2018-09-03 11:32:16.000 246 7871.09 964.81 53964.79 88888.00 2018-09-03 11:32:17.000 246 7871.06 964.75 53964.71 88888.00 2018-09-03 11:32:18.000 246 7871.02 964.69 53964.64 88888.00 2018-09-03 11:32:19.000 246 7870.98 964.64 53964.55 88888.00 2018-09-03 11:32:20.000 246 7870.96 964.60 53964.48 88888.00 2018-09-03 11:32:21.000 246 7870.96 964.58 53964.43 88888.00 2018-09-03 11:32:22.000 246 7870.99 964.59 53964.40 88888.00 2018-09-03 11:32:23.000 246 7871.01 964.58 53964.38 88888.00 2018-09-03 11:32:24.000 246 7871.05 964.56 53964.36 88888.00 2018-09-03 11:32:25.000 246 7871.09 964.56 53964.36 88888.00 2018-09-03 11:32:26.000 246 7871.15 964.59 53964.36 88888.00 2018-09-03 11:32:27.000 246 7871.24 964.64 53964.37 88888.00 2018-09-03 11:32:28.000 246 7871.33 964.69 53964.40 88888.00 2018-09-03 11:32:29.000 246 7871.42 964.78 53964.42 88888.00 2018-09-03 11:32:30.000 246 7871.52 964.88 53964.45 88888.00 2018-09-03 11:32:31.000 246 7871.62 964.99 53964.49 88888.00 2018-09-03 11:32:32.000 246 7871.73 965.12 53964.53 88888.00 2018-09-03 11:32:33.000 246 7871.83 965.28 53964.56 88888.00 2018-09-03 11:32:34.000 246 7871.93 965.46 53964.59 88888.00 2018-09-03 11:32:35.000 246 7872.04 965.66 53964.62 88888.00 2018-09-03 11:32:36.000 246 7872.16 965.89 53964.67 88888.00 2018-09-03 11:32:37.000 246 7872.28 966.12 53964.73 88888.00 2018-09-03 11:32:38.000 246 7872.39 966.37 53964.77 88888.00 2018-09-03 11:32:39.000 246 7872.50 966.65 53964.79 88888.00 2018-09-03 11:32:40.000 246 7872.60 966.96 53964.80 88888.00 2018-09-03 11:32:41.000 246 7872.68 967.29 53964.79 88888.00 2018-09-03 11:32:42.000 246 7872.76 967.63 53964.77 88888.00 2018-09-03 11:32:43.000 246 7872.85 967.97 53964.75 88888.00 2018-09-03 11:32:44.000 246 7872.93 968.31 53964.74 88888.00 2018-09-03 11:32:45.000 246 7873.02 968.66 53964.73 88888.00 2018-09-03 11:32:46.000 246 7873.11 968.99 53964.73 88888.00 2018-09-03 11:32:47.000 246 7873.21 969.30 53964.72 88888.00 2018-09-03 11:32:48.000 246 7873.32 969.59 53964.71 88888.00 2018-09-03 11:32:49.000 246 7873.45 969.86 53964.73 88888.00 2018-09-03 11:32:50.000 246 7873.58 970.10 53964.77 88888.00 2018-09-03 11:32:51.000 246 7873.73 970.31 53964.81 88888.00 2018-09-03 11:32:52.000 246 7873.88 970.50 53964.86 88888.00 2018-09-03 11:32:53.000 246 7874.04 970.66 53964.91 88888.00 2018-09-03 11:32:54.000 246 7874.22 970.80 53964.99 88888.00 2018-09-03 11:32:55.000 246 7874.41 970.91 53965.09 88888.00 2018-09-03 11:32:56.000 246 7874.62 971.00 53965.20 88888.00 2018-09-03 11:32:57.000 246 7874.83 971.07 53965.33 88888.00 2018-09-03 11:32:58.000 246 7875.06 971.11 53965.47 88888.00 2018-09-03 11:32:59.000 246 7875.31 971.15 53965.62 88888.00 2018-09-03 11:33:00.000 246 7875.57 971.17 53965.78 88888.00 2018-09-03 11:33:01.000 246 7875.80 971.18 53965.95 88888.00 2018-09-03 11:33:02.000 246 7876.04 971.19 53966.10 88888.00 2018-09-03 11:33:03.000 246 7876.26 971.21 53966.25 88888.00 2018-09-03 11:33:04.000 246 7876.47 971.22 53966.39 88888.00 2018-09-03 11:33:05.000 246 7876.68 971.24 53966.54 88888.00 2018-09-03 11:33:06.000 246 7876.88 971.30 53966.67 88888.00 2018-09-03 11:33:07.000 246 7877.08 971.36 53966.81 88888.00 2018-09-03 11:33:08.000 246 7877.25 971.43 53966.94 88888.00 2018-09-03 11:33:09.000 246 7877.42 971.52 53967.05 88888.00 2018-09-03 11:33:10.000 246 7877.57 971.62 53967.15 88888.00 2018-09-03 11:33:11.000 246 7877.70 971.75 53967.24 88888.00 2018-09-03 11:33:12.000 246 7877.80 971.90 53967.30 88888.00 2018-09-03 11:33:13.000 246 7877.87 972.05 53967.32 88888.00 2018-09-03 11:33:14.000 246 7877.92 972.21 53967.35 88888.00 2018-09-03 11:33:15.000 246 7877.95 972.39 53967.36 88888.00 2018-09-03 11:33:16.000 246 7877.97 972.58 53967.34 88888.00 2018-09-03 11:33:17.000 246 7877.97 972.78 53967.33 88888.00 2018-09-03 11:33:18.000 246 7877.97 972.95 53967.31 88888.00 2018-09-03 11:33:19.000 246 7877.95 973.11 53967.29 88888.00 2018-09-03 11:33:20.000 246 7877.92 973.27 53967.28 88888.00 2018-09-03 11:33:21.000 246 7877.89 973.40 53967.26 88888.00 2018-09-03 11:33:22.000 246 7877.86 973.51 53967.24 88888.00 2018-09-03 11:33:23.000 246 7877.82 973.61 53967.22 88888.00 2018-09-03 11:33:24.000 246 7877.76 973.69 53967.20 88888.00 2018-09-03 11:33:25.000 246 7877.69 973.74 53967.16 88888.00 2018-09-03 11:33:26.000 246 7877.62 973.79 53967.14 88888.00 2018-09-03 11:33:27.000 246 7877.56 973.83 53967.12 88888.00 2018-09-03 11:33:28.000 246 7877.49 973.84 53967.11 88888.00 2018-09-03 11:33:29.000 246 7877.42 973.85 53967.09 88888.00 2018-09-03 11:33:30.000 246 7877.35 973.86 53967.08 88888.00 2018-09-03 11:33:31.000 246 7877.29 973.86 53967.07 88888.00 2018-09-03 11:33:32.000 246 7877.23 973.86 53967.07 88888.00 2018-09-03 11:33:33.000 246 7877.17 973.87 53967.07 88888.00 2018-09-03 11:33:34.000 246 7877.11 973.88 53967.10 88888.00 2018-09-03 11:33:35.000 246 7877.05 973.89 53967.13 88888.00 2018-09-03 11:33:36.000 246 7876.99 973.89 53967.16 88888.00 2018-09-03 11:33:37.000 246 7876.94 973.91 53967.20 88888.00 2018-09-03 11:33:38.000 246 7876.90 973.94 53967.23 88888.00 2018-09-03 11:33:39.000 246 7876.85 973.96 53967.25 88888.00 2018-09-03 11:33:40.000 246 7876.80 973.95 53967.29 88888.00 2018-09-03 11:33:41.000 246 7876.73 973.96 53967.36 88888.00 2018-09-03 11:33:42.000 246 7876.66 973.99 53967.39 88888.00 2018-09-03 11:33:43.000 246 7876.58 974.00 53967.41 88888.00 2018-09-03 11:33:44.000 246 7876.50 974.02 53967.45 88888.00 2018-09-03 11:33:45.000 246 7876.42 974.04 53967.49 88888.00 2018-09-03 11:33:46.000 246 7876.32 974.07 53967.52 88888.00 2018-09-03 11:33:47.000 246 7876.20 974.11 53967.55 88888.00 2018-09-03 11:33:48.000 246 7876.07 974.13 53967.58 88888.00 2018-09-03 11:33:49.000 246 7875.95 974.15 53967.61 88888.00 2018-09-03 11:33:50.000 246 7875.82 974.19 53967.63 88888.00 2018-09-03 11:33:51.000 246 7875.70 974.23 53967.66 88888.00 2018-09-03 11:33:52.000 246 7875.56 974.25 53967.69 88888.00 2018-09-03 11:33:53.000 246 7875.40 974.25 53967.70 88888.00 2018-09-03 11:33:54.000 246 7875.23 974.25 53967.71 88888.00 2018-09-03 11:33:55.000 246 7875.06 974.25 53967.72 88888.00 2018-09-03 11:33:56.000 246 7874.86 974.23 53967.71 88888.00 2018-09-03 11:33:57.000 246 7874.65 974.20 53967.70 88888.00 2018-09-03 11:33:58.000 246 7874.44 974.18 53967.69 88888.00 2018-09-03 11:33:59.000 246 7874.22 974.16 53967.66 88888.00 2018-09-03 11:34:00.000 246 7873.99 974.13 53967.61 88888.00 2018-09-03 11:34:01.000 246 7873.75 974.09 53967.56 88888.00 2018-09-03 11:34:02.000 246 7873.50 974.05 53967.51 88888.00 2018-09-03 11:34:03.000 246 7873.24 974.00 53967.46 88888.00 2018-09-03 11:34:04.000 246 7872.97 973.94 53967.41 88888.00 2018-09-03 11:34:05.000 246 7872.71 973.89 53967.36 88888.00 2018-09-03 11:34:06.000 246 7872.44 973.84 53967.29 88888.00 2018-09-03 11:34:07.000 246 7872.17 973.79 53967.23 88888.00 2018-09-03 11:34:08.000 246 7871.92 973.74 53967.18 88888.00 2018-09-03 11:34:09.000 246 7871.67 973.67 53967.12 88888.00 2018-09-03 11:34:10.000 246 7871.42 973.59 53967.09 88888.00 2018-09-03 11:34:11.000 246 7871.20 973.52 53967.08 88888.00 2018-09-03 11:34:12.000 246 7871.01 973.44 53967.09 88888.00 2018-09-03 11:34:13.000 246 7870.83 973.35 53967.10 88888.00 2018-09-03 11:34:14.000 246 7870.66 973.25 53967.12 88888.00 2018-09-03 11:34:15.000 246 7870.50 973.13 53967.14 88888.00 2018-09-03 11:34:16.000 246 7870.34 973.02 53967.18 88888.00 2018-09-03 11:34:17.000 246 7870.18 972.91 53967.22 88888.00 2018-09-03 11:34:18.000 246 7870.03 972.77 53967.25 88888.00 2018-09-03 11:34:19.000 246 7869.87 972.63 53967.29 88888.00 2018-09-03 11:34:20.000 246 7869.72 972.53 53967.31 88888.00 2018-09-03 11:34:21.000 246 7869.56 972.40 53967.34 88888.00 2018-09-03 11:34:22.000 246 7869.37 972.24 53967.35 88888.00 2018-09-03 11:34:23.000 246 7869.16 972.08 53967.36 88888.00 2018-09-03 11:34:24.000 246 7868.96 971.94 53967.36 88888.00 2018-09-03 11:34:25.000 246 7868.76 971.80 53967.36 88888.00 2018-09-03 11:34:26.000 246 7868.56 971.65 53967.37 88888.00 2018-09-03 11:34:27.000 246 7868.36 971.50 53967.38 88888.00 2018-09-03 11:34:28.000 246 7868.14 971.32 53967.39 88888.00 2018-09-03 11:34:29.000 246 7867.93 971.11 53967.43 88888.00 2018-09-03 11:34:30.000 246 7867.72 970.91 53967.46 88888.00 2018-09-03 11:34:31.000 246 7867.51 970.72 53967.50 88888.00 2018-09-03 11:34:32.000 246 7867.29 970.53 53967.53 88888.00 2018-09-03 11:34:33.000 246 7867.06 970.35 53967.54 88888.00 2018-09-03 11:34:34.000 246 7866.81 970.18 53967.52 88888.00 2018-09-03 11:34:35.000 246 7866.56 970.02 53967.50 88888.00 2018-09-03 11:34:36.000 246 7866.30 969.87 53967.49 88888.00 2018-09-03 11:34:37.000 246 7866.02 969.74 53967.46 88888.00 2018-09-03 11:34:38.000 246 7865.74 969.61 53967.41 88888.00 2018-09-03 11:34:39.000 246 7865.45 969.49 53967.35 88888.00 2018-09-03 11:34:40.000 246 7865.14 969.38 53967.28 88888.00 2018-09-03 11:34:41.000 246 7864.83 969.29 53967.19 88888.00 2018-09-03 11:34:42.000 246 7864.51 969.21 53967.11 88888.00 2018-09-03 11:34:43.000 246 7864.19 969.12 53967.04 88888.00 2018-09-03 11:34:44.000 246 7863.89 969.04 53966.96 88888.00 2018-09-03 11:34:45.000 246 7863.62 968.97 53966.88 88888.00 2018-09-03 11:34:46.000 246 7863.35 968.90 53966.82 88888.00 2018-09-03 11:34:47.000 246 7863.09 968.82 53966.77 88888.00 2018-09-03 11:34:48.000 246 7862.84 968.77 53966.73 88888.00 2018-09-03 11:34:49.000 246 7862.63 968.71 53966.71 88888.00 2018-09-03 11:34:50.000 246 7862.44 968.64 53966.72 88888.00 2018-09-03 11:34:51.000 246 7862.25 968.59 53966.70 88888.00 2018-09-03 11:34:52.000 246 7862.06 968.52 53966.67 88888.00 2018-09-03 11:34:53.000 246 7861.89 968.42 53966.66 88888.00 2018-09-03 11:34:54.000 246 7861.74 968.33 53966.64 88888.00 2018-09-03 11:34:55.000 246 7861.56 968.26 53966.61 88888.00 2018-09-03 11:34:56.000 246 7861.37 968.16 53966.57 88888.00 2018-09-03 11:34:57.000 246 7861.19 968.04 53966.54 88888.00 2018-09-03 11:34:58.000 246 7861.01 967.91 53966.50 88888.00 2018-09-03 11:34:59.000 246 7860.83 967.77 53966.45 88888.00 2018-09-03 11:35:00.000 246 7860.65 967.62 53966.40 88888.00 2018-09-03 11:35:01.000 246 7860.47 967.47 53966.37 88888.00 2018-09-03 11:35:02.000 246 7860.29 967.32 53966.33 88888.00 2018-09-03 11:35:03.000 246 7860.11 967.16 53966.29 88888.00 2018-09-03 11:35:04.000 246 7859.93 967.00 53966.26 88888.00 2018-09-03 11:35:05.000 246 7859.75 966.83 53966.23 88888.00 2018-09-03 11:35:06.000 246 7859.57 966.65 53966.20 88888.00 2018-09-03 11:35:07.000 246 7859.38 966.49 53966.17 88888.00 2018-09-03 11:35:08.000 246 7859.20 966.34 53966.12 88888.00 2018-09-03 11:35:09.000 246 7859.00 966.21 53966.07 88888.00 2018-09-03 11:35:10.000 246 7858.80 966.09 53966.04 88888.00 2018-09-03 11:35:11.000 246 7858.60 965.96 53966.00 88888.00 2018-09-03 11:35:12.000 246 7858.42 965.85 53965.96 88888.00 2018-09-03 11:35:13.000 246 7858.23 965.74 53965.93 88888.00 2018-09-03 11:35:14.000 246 7858.04 965.64 53965.89 88888.00 2018-09-03 11:35:15.000 246 7857.82 965.54 53965.84 88888.00 2018-09-03 11:35:16.000 246 7857.59 965.44 53965.76 88888.00 2018-09-03 11:35:17.000 246 7857.35 965.35 53965.70 88888.00 2018-09-03 11:35:18.000 246 7857.12 965.30 53965.62 88888.00 2018-09-03 11:35:19.000 246 7856.88 965.27 53965.52 88888.00 2018-09-03 11:35:20.000 246 7856.67 965.26 53965.41 88888.00 2018-09-03 11:35:21.000 246 7856.45 965.24 53965.31 88888.00 2018-09-03 11:35:22.000 246 7856.23 965.22 53965.21 88888.00 2018-09-03 11:35:23.000 246 7856.00 965.21 53965.12 88888.00 2018-09-03 11:35:24.000 246 7855.79 965.23 53965.03 88888.00 2018-09-03 11:35:25.000 246 7855.60 965.25 53964.94 88888.00 2018-09-03 11:35:26.000 246 7855.41 965.24 53964.86 88888.00 2018-09-03 11:35:27.000 246 7855.24 965.25 53964.79 88888.00 2018-09-03 11:35:28.000 246 7855.09 965.28 53964.74 88888.00 2018-09-03 11:35:29.000 246 7854.98 965.32 53964.71 88888.00 2018-09-03 11:35:30.000 246 7854.88 965.34 53964.68 88888.00 2018-09-03 11:35:31.000 246 7854.79 965.35 53964.67 88888.00 2018-09-03 11:35:32.000 246 7854.74 965.35 53964.68 88888.00 2018-09-03 11:35:33.000 246 7854.71 965.36 53964.69 88888.00 2018-09-03 11:35:34.000 246 7854.69 965.35 53964.72 88888.00 2018-09-03 11:35:35.000 246 7854.68 965.34 53964.77 88888.00 2018-09-03 11:35:36.000 246 7854.68 965.31 53964.82 88888.00 2018-09-03 11:35:37.000 246 7854.68 965.28 53964.86 88888.00 2018-09-03 11:35:38.000 246 7854.67 965.23 53964.88 88888.00 2018-09-03 11:35:39.000 246 7854.65 965.16 53964.89 88888.00 2018-09-03 11:35:40.000 246 7854.63 965.07 53964.89 88888.00 2018-09-03 11:35:41.000 246 7854.59 964.99 53964.88 88888.00 2018-09-03 11:35:42.000 246 7854.52 964.89 53964.85 88888.00 2018-09-03 11:35:43.000 246 7854.46 964.79 53964.84 88888.00 2018-09-03 11:35:44.000 246 7854.40 964.69 53964.81 88888.00 2018-09-03 11:35:45.000 246 7854.34 964.59 53964.77 88888.00 2018-09-03 11:35:46.000 246 7854.26 964.48 53964.73 88888.00 2018-09-03 11:35:47.000 246 7854.19 964.39 53964.69 88888.00 2018-09-03 11:35:48.000 246 7854.10 964.32 53964.64 88888.00 2018-09-03 11:35:49.000 246 7854.01 964.25 53964.59 88888.00 2018-09-03 11:35:50.000 246 7853.91 964.18 53964.53 88888.00 2018-09-03 11:35:51.000 246 7853.82 964.11 53964.47 88888.00 2018-09-03 11:35:52.000 246 7853.72 964.04 53964.41 88888.00 2018-09-03 11:35:53.000 246 7853.61 963.95 53964.33 88888.00 2018-09-03 11:35:54.000 246 7853.50 963.87 53964.24 88888.00 2018-09-03 11:35:55.000 246 7853.37 963.79 53964.15 88888.00 2018-09-03 11:35:56.000 246 7853.22 963.69 53964.05 88888.00 2018-09-03 11:35:57.000 246 7853.08 963.59 53963.95 88888.00 2018-09-03 11:35:58.000 246 7852.94 963.51 53963.85 88888.00 2018-09-03 11:35:59.000 246 7852.77 963.42 53963.74 88888.00 2018-09-03 11:36:00.000 246 7852.60 963.33 53963.62 88888.00 2018-09-03 11:36:01.000 246 7852.44 963.28 53963.50 88888.00 2018-09-03 11:36:02.000 246 7852.29 963.22 53963.38 88888.00 2018-09-03 11:36:03.000 246 7852.14 963.14 53963.25 88888.00 2018-09-03 11:36:04.000 246 7851.99 963.08 53963.12 88888.00 2018-09-03 11:36:05.000 246 7851.85 963.05 53963.00 88888.00 2018-09-03 11:36:06.000 246 7851.73 963.03 53962.91 88888.00 2018-09-03 11:36:07.000 246 7851.62 963.01 53962.84 88888.00 2018-09-03 11:36:08.000 246 7851.53 962.99 53962.76 88888.00 2018-09-03 11:36:09.000 246 7851.46 962.99 53962.69 88888.00 2018-09-03 11:36:10.000 246 7851.41 963.00 53962.63 88888.00 2018-09-03 11:36:11.000 246 7851.38 963.01 53962.59 88888.00 2018-09-03 11:36:12.000 246 7851.37 963.02 53962.55 88888.00 2018-09-03 11:36:13.000 246 7851.38 963.03 53962.54 88888.00 2018-09-03 11:36:14.000 246 7851.42 963.01 53962.53 88888.00 2018-09-03 11:36:15.000 246 7851.48 962.98 53962.54 88888.00 2018-09-03 11:36:16.000 246 7851.54 962.94 53962.56 88888.00 2018-09-03 11:36:17.000 246 7851.60 962.88 53962.59 88888.00 2018-09-03 11:36:18.000 246 7851.67 962.78 53962.62 88888.00 2018-09-03 11:36:19.000 246 7851.73 962.68 53962.65 88888.00 2018-09-03 11:36:20.000 246 7851.81 962.55 53962.69 88888.00 2018-09-03 11:36:21.000 246 7851.88 962.39 53962.71 88888.00 2018-09-03 11:36:22.000 246 7851.94 962.25 53962.73 88888.00 2018-09-03 11:36:23.000 246 7851.98 962.12 53962.72 88888.00 2018-09-03 11:36:24.000 246 7852.02 961.99 53962.71 88888.00 2018-09-03 11:36:25.000 246 7852.06 961.88 53962.70 88888.00 2018-09-03 11:36:26.000 246 7852.11 961.80 53962.71 88888.00 2018-09-03 11:36:27.000 246 7852.17 961.74 53962.68 88888.00 2018-09-03 11:36:28.000 246 7852.21 961.70 53962.66 88888.00 2018-09-03 11:36:29.000 246 7852.25 961.68 53962.65 88888.00 2018-09-03 11:36:30.000 246 7852.29 961.69 53962.62 88888.00 2018-09-03 11:36:31.000 246 7852.32 961.70 53962.57 88888.00 2018-09-03 11:36:32.000 246 7852.34 961.73 53962.51 88888.00 2018-09-03 11:36:33.000 246 7852.35 961.79 53962.45 88888.00 2018-09-03 11:36:34.000 246 7852.37 961.86 53962.38 88888.00 2018-09-03 11:36:35.000 246 7852.36 961.93 53962.30 88888.00 2018-09-03 11:36:36.000 246 7852.35 962.01 53962.21 88888.00 2018-09-03 11:36:37.000 246 7852.34 962.10 53962.13 88888.00 2018-09-03 11:36:38.000 246 7852.32 962.19 53962.04 88888.00 2018-09-03 11:36:39.000 246 7852.31 962.27 53961.96 88888.00 2018-09-03 11:36:40.000 246 7852.29 962.35 53961.90 88888.00 2018-09-03 11:36:41.000 246 7852.27 962.45 53961.82 88888.00 2018-09-03 11:36:42.000 246 7852.27 962.52 53961.75 88888.00 2018-09-03 11:36:43.000 246 7852.28 962.59 53961.67 88888.00 2018-09-03 11:36:44.000 246 7852.28 962.69 53961.59 88888.00 2018-09-03 11:36:45.000 246 7852.28 962.78 53961.52 88888.00 2018-09-03 11:36:46.000 246 7852.30 962.86 53961.47 88888.00 2018-09-03 11:36:47.000 246 7852.32 962.95 53961.42 88888.00 2018-09-03 11:36:48.000 246 7852.35 963.03 53961.36 88888.00 2018-09-03 11:36:49.000 246 7852.40 963.12 53961.30 88888.00 2018-09-03 11:36:50.000 246 7852.46 963.22 53961.26 88888.00 2018-09-03 11:36:51.000 246 7852.53 963.32 53961.22 88888.00 2018-09-03 11:36:52.000 246 7852.61 963.43 53961.20 88888.00 2018-09-03 11:36:53.000 246 7852.71 963.52 53961.19 88888.00 2018-09-03 11:36:54.000 246 7852.82 963.62 53961.18 88888.00 2018-09-03 11:36:55.000 246 7852.94 963.71 53961.20 88888.00 2018-09-03 11:36:56.000 246 7853.06 963.80 53961.22 88888.00 2018-09-03 11:36:57.000 246 7853.21 963.89 53961.24 88888.00 2018-09-03 11:36:58.000 246 7853.36 963.96 53961.25 88888.00 2018-09-03 11:36:59.000 246 7853.51 964.01 53961.25 88888.00 2018-09-03 11:37:00.000 246 7853.66 964.06 53961.25 88888.00 2018-09-03 11:37:01.000 246 7853.81 964.11 53961.23 88888.00 2018-09-03 11:37:02.000 246 7853.95 964.17 53961.23 88888.00 2018-09-03 11:37:03.000 246 7854.08 964.25 53961.23 88888.00 2018-09-03 11:37:04.000 246 7854.22 964.33 53961.23 88888.00 2018-09-03 11:37:05.000 246 7854.37 964.41 53961.21 88888.00 2018-09-03 11:37:06.000 246 7854.52 964.51 53961.20 88888.00 2018-09-03 11:37:07.000 246 7854.68 964.62 53961.20 88888.00 2018-09-03 11:37:08.000 246 7854.84 964.75 53961.20 88888.00 2018-09-03 11:37:09.000 246 7855.00 964.88 53961.19 88888.00 2018-09-03 11:37:10.000 246 7855.17 965.04 53961.21 88888.00 2018-09-03 11:37:11.000 246 7855.32 965.22 53961.23 88888.00 2018-09-03 11:37:12.000 246 7855.47 965.39 53961.21 88888.00 2018-09-03 11:37:13.000 246 7855.62 965.55 53961.21 88888.00 2018-09-03 11:37:14.000 246 7855.76 965.74 53961.21 88888.00 2018-09-03 11:37:15.000 246 7855.90 965.93 53961.18 88888.00 2018-09-03 11:37:16.000 246 7856.04 966.12 53961.17 88888.00 2018-09-03 11:37:17.000 246 7856.17 966.32 53961.16 88888.00 2018-09-03 11:37:18.000 246 7856.29 966.52 53961.15 88888.00 2018-09-03 11:37:19.000 246 7856.41 966.69 53961.14 88888.00 2018-09-03 11:37:20.000 246 7856.52 966.86 53961.12 88888.00 2018-09-03 11:37:21.000 246 7856.64 967.05 53961.11 88888.00 2018-09-03 11:37:22.000 246 7856.77 967.22 53961.10 88888.00 2018-09-03 11:37:23.000 246 7856.90 967.37 53961.09 88888.00 2018-09-03 11:37:24.000 246 7857.03 967.54 53961.09 88888.00 2018-09-03 11:37:25.000 246 7857.15 967.69 53961.08 88888.00 2018-09-03 11:37:26.000 246 7857.26 967.81 53961.07 88888.00 2018-09-03 11:37:27.000 246 7857.37 967.92 53961.06 88888.00 2018-09-03 11:37:28.000 246 7857.48 968.02 53961.05 88888.00 2018-09-03 11:37:29.000 246 7857.57 968.10 53961.04 88888.00 2018-09-03 11:37:30.000 246 7857.64 968.15 53961.00 88888.00 2018-09-03 11:37:31.000 246 7857.70 968.18 53960.96 88888.00 2018-09-03 11:37:32.000 246 7857.74 968.20 53960.93 88888.00 2018-09-03 11:37:33.000 246 7857.77 968.20 53960.90 88888.00 2018-09-03 11:37:34.000 246 7857.80 968.18 53960.85 88888.00 2018-09-03 11:37:35.000 246 7857.82 968.14 53960.80 88888.00 2018-09-03 11:37:36.000 246 7857.84 968.10 53960.76 88888.00 2018-09-03 11:37:37.000 246 7857.85 968.05 53960.73 88888.00 2018-09-03 11:37:38.000 246 7857.87 967.99 53960.71 88888.00 2018-09-03 11:37:39.000 246 7857.90 967.93 53960.68 88888.00 2018-09-03 11:37:40.000 246 7857.90 967.86 53960.65 88888.00 2018-09-03 11:37:41.000 246 7857.91 967.79 53960.61 88888.00 2018-09-03 11:37:42.000 246 7857.91 967.75 53960.59 88888.00 2018-09-03 11:37:43.000 246 7857.91 967.71 53960.55 88888.00 2018-09-03 11:37:44.000 246 7857.91 967.66 53960.53 88888.00 2018-09-03 11:37:45.000 246 7857.91 967.64 53960.51 88888.00 2018-09-03 11:37:46.000 246 7857.91 967.63 53960.50 88888.00 2018-09-03 11:37:47.000 246 7857.92 967.62 53960.48 88888.00 2018-09-03 11:37:48.000 246 7857.93 967.63 53960.46 88888.00 2018-09-03 11:37:49.000 246 7857.95 967.66 53960.46 88888.00 2018-09-03 11:37:50.000 246 7857.96 967.71 53960.46 88888.00 2018-09-03 11:37:51.000 246 7857.97 967.78 53960.46 88888.00 2018-09-03 11:37:52.000 246 7857.99 967.85 53960.47 88888.00 2018-09-03 11:37:53.000 246 7858.02 967.91 53960.48 88888.00 2018-09-03 11:37:54.000 246 7858.06 967.99 53960.50 88888.00 2018-09-03 11:37:55.000 246 7858.10 968.09 53960.54 88888.00 2018-09-03 11:37:56.000 246 7858.15 968.18 53960.57 88888.00 2018-09-03 11:37:57.000 246 7858.20 968.26 53960.61 88888.00 2018-09-03 11:37:58.000 246 7858.27 968.33 53960.64 88888.00 2018-09-03 11:37:59.000 246 7858.33 968.40 53960.69 88888.00 2018-09-03 11:38:00.000 246 7858.40 968.47 53960.73 88888.00 2018-09-03 11:38:01.000 246 7858.46 968.51 53960.77 88888.00 2018-09-03 11:38:02.000 246 7858.49 968.54 53960.79 88888.00 2018-09-03 11:38:03.000 246 7858.51 968.55 53960.81 88888.00 2018-09-03 11:38:04.000 246 7858.52 968.55 53960.81 88888.00 2018-09-03 11:38:05.000 246 7858.52 968.55 53960.81 88888.00 2018-09-03 11:38:06.000 246 7858.52 968.56 53960.80 88888.00 2018-09-03 11:38:07.000 246 7858.50 968.55 53960.77 88888.00 2018-09-03 11:38:08.000 246 7858.46 968.55 53960.75 88888.00 2018-09-03 11:38:09.000 246 7858.42 968.54 53960.72 88888.00 2018-09-03 11:38:10.000 246 7858.36 968.53 53960.66 88888.00 2018-09-03 11:38:11.000 246 7858.27 968.53 53960.59 88888.00 2018-09-03 11:38:12.000 246 7858.17 968.51 53960.52 88888.00 2018-09-03 11:38:13.000 246 7858.06 968.48 53960.45 88888.00 2018-09-03 11:38:14.000 246 7857.94 968.45 53960.36 88888.00 2018-09-03 11:38:15.000 246 7857.82 968.40 53960.29 88888.00 2018-09-03 11:38:16.000 246 7857.70 968.34 53960.22 88888.00 2018-09-03 11:38:17.000 246 7857.57 968.28 53960.16 88888.00 2018-09-03 11:38:18.000 246 7857.43 968.23 53960.09 88888.00 2018-09-03 11:38:19.000 246 7857.30 968.17 53960.03 88888.00 2018-09-03 11:38:20.000 246 7857.17 968.09 53959.97 88888.00 2018-09-03 11:38:21.000 246 7857.05 968.02 53959.91 88888.00 2018-09-03 11:38:22.000 246 7856.91 967.96 53959.86 88888.00 2018-09-03 11:38:23.000 246 7856.77 967.91 53959.79 88888.00 2018-09-03 11:38:24.000 246 7856.64 967.88 53959.73 88888.00 2018-09-03 11:38:25.000 246 7856.50 967.85 53959.68 88888.00 2018-09-03 11:38:26.000 246 7856.36 967.84 53959.62 88888.00 2018-09-03 11:38:27.000 246 7856.25 967.86 53959.56 88888.00 2018-09-03 11:38:28.000 246 7856.14 967.89 53959.50 88888.00 2018-09-03 11:38:29.000 246 7856.02 967.93 53959.46 88888.00 2018-09-03 11:38:30.000 246 7855.91 967.97 53959.42 88888.00 2018-09-03 11:38:31.000 246 7855.81 968.02 53959.38 88888.00 2018-09-03 11:38:32.000 246 7855.72 968.07 53959.34 88888.00 2018-09-03 11:38:33.000 246 7855.65 968.14 53959.32 88888.00 2018-09-03 11:38:34.000 246 7855.59 968.21 53959.30 88888.00 2018-09-03 11:38:35.000 246 7855.54 968.29 53959.29 88888.00 2018-09-03 11:38:36.000 246 7855.52 968.36 53959.29 88888.00 2018-09-03 11:38:37.000 246 7855.50 968.44 53959.30 88888.00 2018-09-03 11:38:38.000 246 7855.48 968.51 53959.31 88888.00 2018-09-03 11:38:39.000 246 7855.48 968.56 53959.32 88888.00 2018-09-03 11:38:40.000 246 7855.47 968.61 53959.33 88888.00 2018-09-03 11:38:41.000 246 7855.46 968.65 53959.35 88888.00 2018-09-03 11:38:42.000 246 7855.46 968.69 53959.35 88888.00 2018-09-03 11:38:43.000 246 7855.47 968.71 53959.34 88888.00 2018-09-03 11:38:44.000 246 7855.46 968.72 53959.34 88888.00 2018-09-03 11:38:45.000 246 7855.43 968.73 53959.32 88888.00 2018-09-03 11:38:46.000 246 7855.42 968.74 53959.31 88888.00 2018-09-03 11:38:47.000 246 7855.40 968.75 53959.30 88888.00 2018-09-03 11:38:48.000 246 7855.37 968.76 53959.27 88888.00 2018-09-03 11:38:49.000 246 7855.36 968.78 53959.25 88888.00 2018-09-03 11:38:50.000 246 7855.34 968.81 53959.22 88888.00 2018-09-03 11:38:51.000 246 7855.30 968.83 53959.19 88888.00 2018-09-03 11:38:52.000 246 7855.27 968.87 53959.18 88888.00 2018-09-03 11:38:53.000 246 7855.24 968.91 53959.16 88888.00 2018-09-03 11:38:54.000 246 7855.21 968.96 53959.15 88888.00 2018-09-03 11:38:55.000 246 7855.18 969.01 53959.12 88888.00 2018-09-03 11:38:56.000 246 7855.13 969.07 53959.07 88888.00 2018-09-03 11:38:57.000 246 7855.07 969.12 53959.02 88888.00 2018-09-03 11:38:58.000 246 7855.03 969.16 53958.97 88888.00 2018-09-03 11:38:59.000 246 7854.97 969.20 53958.92 88888.00 2018-09-03 11:39:00.000 246 7854.89 969.25 53958.88 88888.00 2018-09-03 11:39:01.000 246 7854.81 969.29 53958.84 88888.00 2018-09-03 11:39:02.000 246 7854.74 969.34 53958.79 88888.00 2018-09-03 11:39:03.000 246 7854.66 969.39 53958.74 88888.00 2018-09-03 11:39:04.000 246 7854.58 969.42 53958.69 88888.00 2018-09-03 11:39:05.000 246 7854.48 969.44 53958.64 88888.00 2018-09-03 11:39:06.000 246 7854.36 969.45 53958.58 88888.00 2018-09-03 11:39:07.000 246 7854.23 969.46 53958.52 88888.00 2018-09-03 11:39:08.000 246 7854.10 969.47 53958.45 88888.00 2018-09-03 11:39:09.000 246 7853.97 969.47 53958.39 88888.00 2018-09-03 11:39:10.000 246 7853.82 969.49 53958.32 88888.00 2018-09-03 11:39:11.000 246 7853.68 969.51 53958.23 88888.00 2018-09-03 11:39:12.000 246 7853.54 969.54 53958.16 88888.00 2018-09-03 11:39:13.000 246 7853.40 969.56 53958.09 88888.00 2018-09-03 11:39:14.000 246 7853.25 969.58 53958.01 88888.00 2018-09-03 11:39:15.000 246 7853.11 969.60 53957.94 88888.00 2018-09-03 11:39:16.000 246 7852.97 969.62 53957.89 88888.00 2018-09-03 11:39:17.000 246 7852.82 969.63 53957.84 88888.00 2018-09-03 11:39:18.000 246 7852.69 969.64 53957.80 88888.00 2018-09-03 11:39:19.000 246 7852.56 969.66 53957.75 88888.00 2018-09-03 11:39:20.000 246 7852.43 969.67 53957.71 88888.00 2018-09-03 11:39:21.000 246 7852.30 969.67 53957.67 88888.00 2018-09-03 11:39:22.000 246 7852.17 969.67 53957.62 88888.00 2018-09-03 11:39:23.000 246 7852.03 969.68 53957.58 88888.00 2018-09-03 11:39:24.000 246 7851.88 969.67 53957.52 88888.00 2018-09-03 11:39:25.000 246 7851.73 969.66 53957.46 88888.00 2018-09-03 11:39:26.000 246 7851.57 969.67 53957.38 88888.00 2018-09-03 11:39:27.000 246 7851.40 969.68 53957.30 88888.00 2018-09-03 11:39:28.000 246 7851.25 969.68 53957.24 88888.00 2018-09-03 11:39:29.000 246 7851.11 969.68 53957.18 88888.00 2018-09-03 11:39:30.000 246 7850.96 969.68 53957.12 88888.00 2018-09-03 11:39:31.000 246 7850.80 969.68 53957.05 88888.00 2018-09-03 11:39:32.000 246 7850.64 969.68 53956.98 88888.00 2018-09-03 11:39:33.000 246 7850.49 969.67 53956.91 88888.00 2018-09-03 11:39:34.000 246 7850.34 969.66 53956.83 88888.00 2018-09-03 11:39:35.000 246 7850.21 969.65 53956.78 88888.00 2018-09-03 11:39:36.000 246 7850.08 969.66 53956.73 88888.00 2018-09-03 11:39:37.000 246 7849.99 969.68 53956.67 88888.00 2018-09-03 11:39:38.000 246 7849.90 969.71 53956.62 88888.00 2018-09-03 11:39:39.000 246 7849.81 969.74 53956.58 88888.00 2018-09-03 11:39:40.000 246 7849.73 969.75 53956.55 88888.00 2018-09-03 11:39:41.000 246 7849.68 969.79 53956.52 88888.00 2018-09-03 11:39:42.000 246 7849.62 969.83 53956.49 88888.00 2018-09-03 11:39:43.000 246 7849.57 969.85 53956.48 88888.00 2018-09-03 11:39:44.000 246 7849.54 969.85 53956.48 88888.00 2018-09-03 11:39:45.000 246 7849.54 969.87 53956.47 88888.00 2018-09-03 11:39:46.000 246 7849.52 969.91 53956.48 88888.00 2018-09-03 11:39:47.000 246 7849.50 969.92 53956.48 88888.00 2018-09-03 11:39:48.000 246 7849.48 969.91 53956.48 88888.00 2018-09-03 11:39:49.000 246 7849.44 969.90 53956.48 88888.00 2018-09-03 11:39:50.000 246 7849.39 969.88 53956.50 88888.00 2018-09-03 11:39:51.000 246 7849.35 969.84 53956.50 88888.00 2018-09-03 11:39:52.000 246 7849.32 969.81 53956.50 88888.00 2018-09-03 11:39:53.000 246 7849.29 969.77 53956.52 88888.00 2018-09-03 11:39:54.000 246 7849.25 969.72 53956.55 88888.00 2018-09-03 11:39:55.000 246 7849.22 969.67 53956.58 88888.00 2018-09-03 11:39:56.000 246 7849.20 969.62 53956.62 88888.00 2018-09-03 11:39:57.000 246 7849.18 969.55 53956.66 88888.00 2018-09-03 11:39:58.000 246 7849.17 969.50 53956.72 88888.00 2018-09-03 11:39:59.000 246 7849.19 969.44 53956.80 88888.00 2018-09-03 11:40:00.000 246 7849.20 969.37 53956.88 88888.00 2018-09-03 11:40:01.000 246 7849.22 969.31 53956.97 88888.00 2018-09-03 11:40:02.000 246 7849.25 969.25 53957.06 88888.00 2018-09-03 11:40:03.000 246 7849.28 969.19 53957.16 88888.00 2018-09-03 11:40:04.000 246 7849.31 969.15 53957.23 88888.00 2018-09-03 11:40:05.000 246 7849.37 969.12 53957.32 88888.00 2018-09-03 11:40:06.000 246 7849.43 969.10 53957.42 88888.00 2018-09-03 11:40:07.000 246 7849.50 969.10 53957.51 88888.00 2018-09-03 11:40:08.000 246 7849.58 969.12 53957.59 88888.00 2018-09-03 11:40:09.000 246 7849.67 969.14 53957.69 88888.00 2018-09-03 11:40:10.000 246 7849.75 969.16 53957.78 88888.00 2018-09-03 11:40:11.000 246 7849.84 969.19 53957.87 88888.00 2018-09-03 11:40:12.000 246 7849.96 969.24 53957.97 88888.00 2018-09-03 11:40:13.000 246 7850.08 969.28 53958.07 88888.00 2018-09-03 11:40:14.000 246 7850.17 969.33 53958.15 88888.00 2018-09-03 11:40:15.000 246 7850.27 969.39 53958.23 88888.00 2018-09-03 11:40:16.000 246 7850.37 969.45 53958.30 88888.00 2018-09-03 11:40:17.000 246 7850.46 969.51 53958.38 88888.00 2018-09-03 11:40:18.000 246 7850.55 969.57 53958.45 88888.00 2018-09-03 11:40:19.000 246 7850.63 969.63 53958.51 88888.00 2018-09-03 11:40:20.000 246 7850.71 969.69 53958.56 88888.00 2018-09-03 11:40:21.000 246 7850.79 969.74 53958.61 88888.00 2018-09-03 11:40:22.000 246 7850.85 969.79 53958.64 88888.00 2018-09-03 11:40:23.000 246 7850.90 969.83 53958.66 88888.00 2018-09-03 11:40:24.000 246 7850.95 969.86 53958.68 88888.00 2018-09-03 11:40:25.000 246 7850.99 969.89 53958.71 88888.00 2018-09-03 11:40:26.000 246 7851.05 969.92 53958.73 88888.00 2018-09-03 11:40:27.000 246 7851.12 969.95 53958.74 88888.00 2018-09-03 11:40:28.000 246 7851.19 969.98 53958.78 88888.00 2018-09-03 11:40:29.000 246 7851.27 970.01 53958.81 88888.00 2018-09-03 11:40:30.000 246 7851.35 970.05 53958.83 88888.00 2018-09-03 11:40:31.000 246 7851.43 970.09 53958.86 88888.00 2018-09-03 11:40:32.000 246 7851.53 970.13 53958.89 88888.00 2018-09-03 11:40:33.000 246 7851.63 970.16 53958.92 88888.00 2018-09-03 11:40:34.000 246 7851.72 970.19 53958.93 88888.00 2018-09-03 11:40:35.000 246 7851.82 970.24 53958.95 88888.00 2018-09-03 11:40:36.000 246 7851.93 970.29 53958.96 88888.00 2018-09-03 11:40:37.000 246 7852.03 970.33 53958.98 88888.00 2018-09-03 11:40:38.000 246 7852.11 970.36 53959.00 88888.00 2018-09-03 11:40:39.000 246 7852.19 970.40 53959.02 88888.00 2018-09-03 11:40:40.000 246 7852.29 970.43 53959.02 88888.00 2018-09-03 11:40:41.000 246 7852.38 970.46 53959.02 88888.00 2018-09-03 11:40:42.000 246 7852.48 970.50 53959.00 88888.00 2018-09-03 11:40:43.000 246 7852.56 970.53 53958.99 88888.00 2018-09-03 11:40:44.000 246 7852.63 970.55 53958.99 88888.00 2018-09-03 11:40:45.000 246 7852.70 970.56 53958.98 88888.00 2018-09-03 11:40:46.000 246 7852.78 970.57 53958.98 88888.00 2018-09-03 11:40:47.000 246 7852.84 970.59 53958.99 88888.00 2018-09-03 11:40:48.000 246 7852.90 970.60 53958.99 88888.00 2018-09-03 11:40:49.000 246 7852.96 970.62 53958.98 88888.00 2018-09-03 11:40:50.000 246 7853.00 970.64 53958.96 88888.00 2018-09-03 11:40:51.000 246 7853.03 970.66 53958.95 88888.00 2018-09-03 11:40:52.000 246 7853.07 970.68 53958.94 88888.00 2018-09-03 11:40:53.000 246 7853.10 970.71 53958.93 88888.00 2018-09-03 11:40:54.000 246 7853.12 970.73 53958.91 88888.00 2018-09-03 11:40:55.000 246 7853.14 970.77 53958.90 88888.00 2018-09-03 11:40:56.000 246 7853.16 970.80 53958.88 88888.00 2018-09-03 11:40:57.000 246 7853.17 970.83 53958.86 88888.00 2018-09-03 11:40:58.000 246 7853.19 970.86 53958.85 88888.00 2018-09-03 11:40:59.000 246 7853.21 970.90 53958.83 88888.00 2018-09-03 11:41:00.000 246 7853.23 970.92 53958.82 88888.00 2018-09-03 11:41:01.000 246 7853.24 970.96 53958.80 88888.00 2018-09-03 11:41:02.000 246 7853.24 971.00 53958.80 88888.00 2018-09-03 11:41:03.000 246 7853.25 971.00 53958.82 88888.00 2018-09-03 11:41:04.000 246 7853.26 970.98 53958.83 88888.00 2018-09-03 11:41:05.000 246 7853.27 970.96 53958.84 88888.00 2018-09-03 11:41:06.000 246 7853.29 970.96 53958.85 88888.00 2018-09-03 11:41:07.000 246 7853.32 970.95 53958.87 88888.00 2018-09-03 11:41:08.000 246 7853.36 970.92 53958.88 88888.00 2018-09-03 11:41:09.000 246 7853.38 970.88 53958.91 88888.00 2018-09-03 11:41:10.000 246 7853.42 970.85 53958.94 88888.00 2018-09-03 11:41:11.000 246 7853.47 970.83 53958.99 88888.00 2018-09-03 11:41:12.000 246 7853.53 970.80 53959.05 88888.00 2018-09-03 11:41:13.000 246 7853.61 970.76 53959.12 88888.00 2018-09-03 11:41:14.000 246 7853.69 970.74 53959.18 88888.00 2018-09-03 11:41:15.000 246 7853.78 970.73 53959.24 88888.00 2018-09-03 11:41:16.000 246 7853.89 970.74 53959.32 88888.00 2018-09-03 11:41:17.000 246 7854.00 970.76 53959.41 88888.00 2018-09-03 11:41:18.000 246 7854.11 970.79 53959.50 88888.00 2018-09-03 11:41:19.000 246 7854.25 970.84 53959.58 88888.00 2018-09-03 11:41:20.000 246 7854.40 970.89 53959.66 88888.00 2018-09-03 11:41:21.000 246 7854.54 970.93 53959.75 88888.00 2018-09-03 11:41:22.000 246 7854.70 970.97 53959.83 88888.00 2018-09-03 11:41:23.000 246 7854.83 971.01 53959.92 88888.00 2018-09-03 11:41:24.000 246 7854.96 971.05 53960.00 88888.00 2018-09-03 11:41:25.000 246 7855.08 971.08 53960.07 88888.00 2018-09-03 11:41:26.000 246 7855.20 971.10 53960.15 88888.00 2018-09-03 11:41:27.000 246 7855.30 971.13 53960.21 88888.00 2018-09-03 11:41:28.000 246 7855.41 971.14 53960.27 88888.00 2018-09-03 11:41:29.000 246 7855.51 971.15 53960.33 88888.00 2018-09-03 11:41:30.000 246 7855.61 971.13 53960.38 88888.00 2018-09-03 11:41:31.000 246 7855.69 971.11 53960.42 88888.00 2018-09-03 11:41:32.000 246 7855.77 971.11 53960.46 88888.00 2018-09-03 11:41:33.000 246 7855.82 971.11 53960.51 88888.00 2018-09-03 11:41:34.000 246 7855.87 971.08 53960.55 88888.00 2018-09-03 11:41:35.000 246 7855.92 971.05 53960.56 88888.00 2018-09-03 11:41:36.000 246 7855.94 971.01 53960.57 88888.00 2018-09-03 11:41:37.000 246 7855.95 970.96 53960.55 88888.00 2018-09-03 11:41:38.000 246 7855.96 970.92 53960.55 88888.00 2018-09-03 11:41:39.000 246 7855.95 970.87 53960.54 88888.00 2018-09-03 11:41:40.000 246 7855.93 970.82 53960.52 88888.00 2018-09-03 11:41:41.000 246 7855.91 970.77 53960.51 88888.00 2018-09-03 11:41:42.000 246 7855.88 970.72 53960.49 88888.00 2018-09-03 11:41:43.000 246 7855.83 970.67 53960.48 88888.00 2018-09-03 11:41:44.000 246 7855.78 970.59 53960.46 88888.00 2018-09-03 11:41:45.000 246 7855.71 970.50 53960.43 88888.00 2018-09-03 11:41:46.000 246 7855.62 970.45 53960.38 88888.00 2018-09-03 11:41:47.000 246 7855.52 970.39 53960.33 88888.00 2018-09-03 11:41:48.000 246 7855.42 970.33 53960.29 88888.00 2018-09-03 11:41:49.000 246 7855.33 970.29 53960.27 88888.00 2018-09-03 11:41:50.000 246 7855.25 970.24 53960.25 88888.00 2018-09-03 11:41:51.000 246 7855.17 970.19 53960.24 88888.00 2018-09-03 11:41:52.000 246 7855.10 970.16 53960.24 88888.00 2018-09-03 11:41:53.000 246 7855.03 970.13 53960.24 88888.00 2018-09-03 11:41:54.000 246 7854.97 970.11 53960.23 88888.00 2018-09-03 11:41:55.000 246 7854.95 970.10 53960.23 88888.00 2018-09-03 11:41:56.000 246 7854.93 970.07 53960.24 88888.00 2018-09-03 11:41:57.000 246 7854.91 970.05 53960.27 88888.00 2018-09-03 11:41:58.000 246 7854.90 970.04 53960.31 88888.00 2018-09-03 11:41:59.000 246 7854.92 970.01 53960.36 88888.00 2018-09-03 11:42:00.000 246 7854.95 969.98 53960.40 88888.00 2018-09-03 11:42:01.000 246 7854.98 969.96 53960.45 88888.00 2018-09-03 11:42:02.000 246 7855.02 969.95 53960.51 88888.00 2018-09-03 11:42:03.000 246 7855.09 969.93 53960.57 88888.00 2018-09-03 11:42:04.000 246 7855.16 969.91 53960.64 88888.00 2018-09-03 11:42:05.000 246 7855.22 969.88 53960.71 88888.00 2018-09-03 11:42:06.000 246 7855.29 969.86 53960.76 88888.00 2018-09-03 11:42:07.000 246 7855.37 969.84 53960.80 88888.00 2018-09-03 11:42:08.000 246 7855.42 969.81 53960.84 88888.00 2018-09-03 11:42:09.000 246 7855.46 969.79 53960.88 88888.00 2018-09-03 11:42:10.000 246 7855.51 969.76 53960.91 88888.00 2018-09-03 11:42:11.000 246 7855.56 969.73 53960.93 88888.00 2018-09-03 11:42:12.000 246 7855.61 969.72 53960.95 88888.00 2018-09-03 11:42:13.000 246 7855.67 969.72 53960.97 88888.00 2018-09-03 11:42:14.000 246 7855.74 969.71 53961.00 88888.00 2018-09-03 11:42:15.000 246 7855.79 969.70 53961.04 88888.00 2018-09-03 11:42:16.000 246 7855.85 969.68 53961.08 88888.00 2018-09-03 11:42:17.000 246 7855.91 969.66 53961.11 88888.00 2018-09-03 11:42:18.000 246 7855.97 969.64 53961.14 88888.00 2018-09-03 11:42:19.000 246 7856.05 969.64 53961.17 88888.00 2018-09-03 11:42:20.000 246 7856.14 969.67 53961.21 88888.00 2018-09-03 11:42:21.000 246 7856.23 969.71 53961.26 88888.00 2018-09-03 11:42:22.000 246 7856.34 969.73 53961.31 88888.00 2018-09-03 11:42:23.000 246 7856.46 969.75 53961.36 88888.00 2018-09-03 11:42:24.000 246 7856.58 969.79 53961.43 88888.00 2018-09-03 11:42:25.000 246 7856.72 969.84 53961.50 88888.00 2018-09-03 11:42:26.000 246 7856.85 969.89 53961.58 88888.00 2018-09-03 11:42:27.000 246 7856.98 969.93 53961.64 88888.00 2018-09-03 11:42:28.000 246 7857.13 969.96 53961.71 88888.00 2018-09-03 11:42:29.000 246 7857.26 969.98 53961.76 88888.00 2018-09-03 11:42:30.000 246 7857.37 970.00 53961.80 88888.00 2018-09-03 11:42:31.000 246 7857.49 970.01 53961.83 88888.00 2018-09-03 11:42:32.000 246 7857.58 970.01 53961.86 88888.00 2018-09-03 11:42:33.000 246 7857.64 970.01 53961.86 88888.00 2018-09-03 11:42:34.000 246 7857.67 970.01 53961.85 88888.00 2018-09-03 11:42:35.000 246 7857.71 969.98 53961.82 88888.00 2018-09-03 11:42:36.000 246 7857.72 969.96 53961.79 88888.00 2018-09-03 11:42:37.000 246 7857.72 969.94 53961.76 88888.00 2018-09-03 11:42:38.000 246 7857.69 969.92 53961.71 88888.00 2018-09-03 11:42:39.000 246 7857.64 969.87 53961.65 88888.00 2018-09-03 11:42:40.000 246 7857.58 969.83 53961.58 88888.00 2018-09-03 11:42:41.000 246 7857.51 969.78 53961.51 88888.00 2018-09-03 11:42:42.000 246 7857.42 969.74 53961.46 88888.00 2018-09-03 11:42:43.000 246 7857.30 969.71 53961.38 88888.00 2018-09-03 11:42:44.000 246 7857.18 969.66 53961.28 88888.00 2018-09-03 11:42:45.000 246 7857.07 969.60 53961.20 88888.00 2018-09-03 11:42:46.000 246 7856.94 969.54 53961.12 88888.00 2018-09-03 11:42:47.000 246 7856.79 969.48 53961.03 88888.00 2018-09-03 11:42:48.000 246 7856.65 969.43 53960.95 88888.00 2018-09-03 11:42:49.000 246 7856.49 969.37 53960.86 88888.00 2018-09-03 11:42:50.000 246 7856.32 969.32 53960.75 88888.00 2018-09-03 11:42:51.000 246 7856.16 969.30 53960.66 88888.00 2018-09-03 11:42:52.000 246 7856.00 969.26 53960.59 88888.00 2018-09-03 11:42:53.000 246 7855.84 969.20 53960.51 88888.00 2018-09-03 11:42:54.000 246 7855.70 969.15 53960.43 88888.00 2018-09-03 11:42:55.000 246 7855.54 969.11 53960.35 88888.00 2018-09-03 11:42:56.000 246 7855.38 969.06 53960.26 88888.00 2018-09-03 11:42:57.000 246 7855.22 969.03 53960.18 88888.00 2018-09-03 11:42:58.000 246 7855.08 968.99 53960.12 88888.00 2018-09-03 11:42:59.000 246 7854.95 968.95 53960.05 88888.00 2018-09-03 11:43:00.000 246 7854.83 968.93 53959.99 88888.00 2018-09-03 11:43:01.000 246 7854.71 968.89 53959.94 88888.00 2018-09-03 11:43:02.000 246 7854.60 968.85 53959.91 88888.00 2018-09-03 11:43:03.000 246 7854.49 968.83 53959.87 88888.00 2018-09-03 11:43:04.000 246 7854.38 968.82 53959.83 88888.00 2018-09-03 11:43:05.000 246 7854.28 968.79 53959.80 88888.00 2018-09-03 11:43:06.000 246 7854.18 968.77 53959.77 88888.00 2018-09-03 11:43:07.000 246 7854.11 968.75 53959.75 88888.00 2018-09-03 11:43:08.000 246 7854.04 968.73 53959.73 88888.00 2018-09-03 11:43:09.000 246 7853.97 968.71 53959.72 88888.00 2018-09-03 11:43:10.000 246 7853.92 968.69 53959.72 88888.00 2018-09-03 11:43:11.000 246 7853.86 968.66 53959.73 88888.00 2018-09-03 11:43:12.000 246 7853.81 968.63 53959.73 88888.00 2018-09-03 11:43:13.000 246 7853.78 968.61 53959.76 88888.00 2018-09-03 11:43:14.000 246 7853.75 968.58 53959.79 88888.00 2018-09-03 11:43:15.000 246 7853.69 968.54 53959.80 88888.00 2018-09-03 11:43:16.000 246 7853.64 968.53 53959.80 88888.00 2018-09-03 11:43:17.000 246 7853.61 968.53 53959.80 88888.00 2018-09-03 11:43:18.000 246 7853.57 968.52 53959.79 88888.00 2018-09-03 11:43:19.000 246 7853.53 968.50 53959.79 88888.00 2018-09-03 11:43:20.000 246 7853.48 968.48 53959.79 88888.00 2018-09-03 11:43:21.000 246 7853.44 968.48 53959.80 88888.00 2018-09-03 11:43:22.000 246 7853.39 968.49 53959.80 88888.00 2018-09-03 11:43:23.000 246 7853.32 968.47 53959.81 88888.00 2018-09-03 11:43:24.000 246 7853.26 968.47 53959.80 88888.00 2018-09-03 11:43:25.000 246 7853.22 968.47 53959.78 88888.00 2018-09-03 11:43:26.000 246 7853.16 968.44 53959.76 88888.00 2018-09-03 11:43:27.000 246 7853.09 968.40 53959.73 88888.00 2018-09-03 11:43:28.000 246 7853.03 968.35 53959.70 88888.00 2018-09-03 11:43:29.000 246 7852.94 968.29 53959.66 88888.00 2018-09-03 11:43:30.000 246 7852.85 968.23 53959.63 88888.00 2018-09-03 11:43:31.000 246 7852.76 968.17 53959.59 88888.00 2018-09-03 11:43:32.000 246 7852.67 968.09 53959.55 88888.00 2018-09-03 11:43:33.000 246 7852.57 968.02 53959.51 88888.00 2018-09-03 11:43:34.000 246 7852.48 967.94 53959.48 88888.00 2018-09-03 11:43:35.000 246 7852.43 967.85 53959.46 88888.00 2018-09-03 11:43:36.000 246 7852.39 967.76 53959.45 88888.00 2018-09-03 11:43:37.000 246 7852.34 967.69 53959.46 88888.00 2018-09-03 11:43:38.000 246 7852.29 967.62 53959.48 88888.00 2018-09-03 11:43:39.000 246 7852.25 967.55 53959.49 88888.00 2018-09-03 11:43:40.000 246 7852.20 967.50 53959.50 88888.00 2018-09-03 11:43:41.000 246 7852.17 967.45 53959.52 88888.00 2018-09-03 11:43:42.000 246 7852.14 967.40 53959.53 88888.00 2018-09-03 11:43:43.000 246 7852.11 967.37 53959.54 88888.00 2018-09-03 11:43:44.000 246 7852.10 967.35 53959.55 88888.00 2018-09-03 11:43:45.000 246 7852.07 967.34 53959.57 88888.00 2018-09-03 11:43:46.000 246 7852.01 967.32 53959.58 88888.00 2018-09-03 11:43:47.000 246 7851.95 967.29 53959.59 88888.00 2018-09-03 11:43:48.000 246 7851.90 967.28 53959.59 88888.00 2018-09-03 11:43:49.000 246 7851.84 967.27 53959.57 88888.00 2018-09-03 11:43:50.000 246 7851.77 967.26 53959.55 88888.00 2018-09-03 11:43:51.000 246 7851.71 967.26 53959.54 88888.00 2018-09-03 11:43:52.000 246 7851.66 967.25 53959.53 88888.00 2018-09-03 11:43:53.000 246 7851.61 967.23 53959.53 88888.00 2018-09-03 11:43:54.000 246 7851.55 967.23 53959.53 88888.00 2018-09-03 11:43:55.000 246 7851.50 967.23 53959.55 88888.00 2018-09-03 11:43:56.000 246 7851.45 967.22 53959.57 88888.00 2018-09-03 11:43:57.000 246 7851.42 967.22 53959.59 88888.00 2018-09-03 11:43:58.000 246 7851.41 967.23 53959.60 88888.00 2018-09-03 11:43:59.000 246 7851.41 967.24 53959.63 88888.00 2018-09-03 11:44:00.000 246 7851.40 967.25 53959.66 88888.00 2018-09-03 11:44:01.000 246 7851.42 967.24 53959.69 88888.00 2018-09-03 11:44:02.000 246 7851.46 967.22 53959.75 88888.00 2018-09-03 11:44:03.000 246 7851.50 967.21 53959.82 88888.00 2018-09-03 11:44:04.000 246 7851.56 967.21 53959.89 88888.00 2018-09-03 11:44:05.000 246 7851.65 967.22 53959.97 88888.00 2018-09-03 11:44:06.000 246 7851.73 967.24 53960.05 88888.00 2018-09-03 11:44:07.000 246 7851.83 967.24 53960.11 88888.00 2018-09-03 11:44:08.000 246 7851.93 967.24 53960.18 88888.00 2018-09-03 11:44:09.000 246 7852.04 967.25 53960.25 88888.00 2018-09-03 11:44:10.000 246 7852.16 967.27 53960.32 88888.00 2018-09-03 11:44:11.000 246 7852.28 967.29 53960.38 88888.00 2018-09-03 11:44:12.000 246 7852.39 967.30 53960.43 88888.00 2018-09-03 11:44:13.000 246 7852.50 967.31 53960.48 88888.00 2018-09-03 11:44:14.000 246 7852.61 967.32 53960.52 88888.00 2018-09-03 11:44:15.000 246 7852.70 967.34 53960.54 88888.00 2018-09-03 11:44:16.000 246 7852.80 967.35 53960.57 88888.00 2018-09-03 11:44:17.000 246 7852.90 967.37 53960.59 88888.00 2018-09-03 11:44:18.000 246 7852.99 967.39 53960.59 88888.00 2018-09-03 11:44:19.000 246 7853.08 967.40 53960.58 88888.00 2018-09-03 11:44:20.000 246 7853.15 967.41 53960.57 88888.00 2018-09-03 11:44:21.000 246 7853.21 967.41 53960.55 88888.00 2018-09-03 11:44:22.000 246 7853.27 967.42 53960.54 88888.00 2018-09-03 11:44:23.000 246 7853.33 967.44 53960.53 88888.00 2018-09-03 11:44:24.000 246 7853.39 967.48 53960.50 88888.00 2018-09-03 11:44:25.000 246 7853.47 967.52 53960.48 88888.00 2018-09-03 11:44:26.000 246 7853.54 967.57 53960.46 88888.00 2018-09-03 11:44:27.000 246 7853.61 967.65 53960.45 88888.00 2018-09-03 11:44:28.000 246 7853.69 967.70 53960.41 88888.00 2018-09-03 11:44:29.000 246 7853.77 967.76 53960.38 88888.00 2018-09-03 11:44:30.000 246 7853.84 967.86 53960.38 88888.00 2018-09-03 11:44:31.000 246 7853.91 967.95 53960.37 88888.00 2018-09-03 11:44:32.000 246 7853.98 968.02 53960.36 88888.00 2018-09-03 11:44:33.000 246 7854.04 968.11 53960.36 88888.00 2018-09-03 11:44:34.000 246 7854.10 968.19 53960.34 88888.00 2018-09-03 11:44:35.000 246 7854.17 968.28 53960.32 88888.00 2018-09-03 11:44:36.000 246 7854.23 968.39 53960.30 88888.00 2018-09-03 11:44:37.000 246 7854.28 968.50 53960.29 88888.00 2018-09-03 11:44:38.000 246 7854.34 968.62 53960.28 88888.00 2018-09-03 11:44:39.000 246 7854.40 968.73 53960.28 88888.00 2018-09-03 11:44:40.000 246 7854.47 968.83 53960.28 88888.00 2018-09-03 11:44:41.000 246 7854.54 968.94 53960.30 88888.00 2018-09-03 11:44:42.000 246 7854.60 969.04 53960.30 88888.00 2018-09-03 11:44:43.000 246 7854.67 969.13 53960.30 88888.00 2018-09-03 11:44:44.000 246 7854.73 969.24 53960.30 88888.00 2018-09-03 11:44:45.000 246 7854.79 969.34 53960.31 88888.00 2018-09-03 11:44:46.000 246 7854.86 969.42 53960.31 88888.00 2018-09-03 11:44:47.000 246 7854.93 969.51 53960.32 88888.00 2018-09-03 11:44:48.000 246 7854.99 969.61 53960.34 88888.00 2018-09-03 11:44:49.000 246 7855.04 969.69 53960.35 88888.00 2018-09-03 11:44:50.000 246 7855.11 969.77 53960.36 88888.00 2018-09-03 11:44:51.000 246 7855.19 969.84 53960.38 88888.00 2018-09-03 11:44:52.000 246 7855.28 969.90 53960.41 88888.00 2018-09-03 11:44:53.000 246 7855.35 969.94 53960.43 88888.00 2018-09-03 11:44:54.000 246 7855.44 969.97 53960.46 88888.00 2018-09-03 11:44:55.000 246 7855.53 970.00 53960.51 88888.00 2018-09-03 11:44:56.000 246 7855.61 970.02 53960.55 88888.00 2018-09-03 11:44:57.000 246 7855.69 970.06 53960.57 88888.00 2018-09-03 11:44:58.000 246 7855.78 970.09 53960.61 88888.00 2018-09-03 11:44:59.000 246 7855.88 970.11 53960.64 88888.00 2018-09-03 11:45:00.000 246 7855.97 970.14 53960.68 88888.00 2018-09-03 11:45:01.000 246 7856.05 970.19 53960.73 88888.00 2018-09-03 11:45:02.000 246 7856.14 970.23 53960.77 88888.00 2018-09-03 11:45:03.000 246 7856.23 970.28 53960.78 88888.00 2018-09-03 11:45:04.000 246 7856.30 970.33 53960.78 88888.00 2018-09-03 11:45:05.000 246 7856.38 970.41 53960.79 88888.00 2018-09-03 11:45:06.000 246 7856.46 970.53 53960.79 88888.00 2018-09-03 11:45:07.000 246 7856.54 970.64 53960.79 88888.00 2018-09-03 11:45:08.000 246 7856.62 970.76 53960.79 88888.00 2018-09-03 11:45:09.000 246 7856.71 970.90 53960.79 88888.00 2018-09-03 11:45:10.000 246 7856.80 971.05 53960.79 88888.00 2018-09-03 11:45:11.000 246 7856.91 971.24 53960.80 88888.00 2018-09-03 11:45:12.000 246 7857.02 971.42 53960.84 88888.00 2018-09-03 11:45:13.000 246 7857.16 971.60 53960.88 88888.00 2018-09-03 11:45:14.000 246 7857.30 971.81 53960.92 88888.00 2018-09-03 11:45:15.000 246 7857.47 972.01 53960.97 88888.00 2018-09-03 11:45:16.000 246 7857.65 972.19 53961.04 88888.00 2018-09-03 11:45:17.000 246 7857.81 972.39 53961.09 88888.00 2018-09-03 11:45:18.000 246 7857.96 972.60 53961.14 88888.00 2018-09-03 11:45:19.000 246 7858.13 972.78 53961.18 88888.00 2018-09-03 11:45:20.000 246 7858.30 972.95 53961.23 88888.00 2018-09-03 11:45:21.000 246 7858.47 973.12 53961.27 88888.00 2018-09-03 11:45:22.000 246 7858.64 973.31 53961.34 88888.00 2018-09-03 11:45:23.000 246 7858.81 973.49 53961.39 88888.00 2018-09-03 11:45:24.000 246 7858.99 973.63 53961.45 88888.00 2018-09-03 11:45:25.000 246 7859.16 973.76 53961.51 88888.00 2018-09-03 11:45:26.000 246 7859.32 973.90 53961.56 88888.00 2018-09-03 11:45:27.000 246 7859.47 974.02 53961.60 88888.00 2018-09-03 11:45:28.000 246 7859.63 974.13 53961.64 88888.00 2018-09-03 11:45:29.000 246 7859.78 974.22 53961.69 88888.00 2018-09-03 11:45:30.000 246 7859.92 974.29 53961.73 88888.00 2018-09-03 11:45:31.000 246 7860.07 974.35 53961.77 88888.00 2018-09-03 11:45:32.000 246 7860.22 974.39 53961.82 88888.00 2018-09-03 11:45:33.000 246 7860.38 974.43 53961.89 88888.00 2018-09-03 11:45:34.000 246 7860.53 974.47 53961.96 88888.00 2018-09-03 11:45:35.000 246 7860.68 974.49 53962.03 88888.00 2018-09-03 11:45:36.000 246 7860.84 974.49 53962.09 88888.00 2018-09-03 11:45:37.000 246 7861.01 974.48 53962.18 88888.00 2018-09-03 11:45:38.000 246 7861.16 974.47 53962.26 88888.00 2018-09-03 11:45:39.000 246 7861.31 974.45 53962.33 88888.00 2018-09-03 11:45:40.000 246 7861.45 974.42 53962.39 88888.00 2018-09-03 11:45:41.000 246 7861.59 974.40 53962.44 88888.00 2018-09-03 11:45:42.000 246 7861.72 974.38 53962.50 88888.00 2018-09-03 11:45:43.000 246 7861.85 974.34 53962.55 88888.00 2018-09-03 11:45:44.000 246 7861.98 974.30 53962.61 88888.00 2018-09-03 11:45:45.000 246 7862.10 974.29 53962.67 88888.00 2018-09-03 11:45:46.000 246 7862.22 974.30 53962.72 88888.00 2018-09-03 11:45:47.000 246 7862.36 974.31 53962.78 88888.00 2018-09-03 11:45:48.000 246 7862.49 974.31 53962.84 88888.00 2018-09-03 11:45:49.000 246 7862.61 974.30 53962.91 88888.00 2018-09-03 11:45:50.000 246 7862.73 974.30 53962.98 88888.00 2018-09-03 11:45:51.000 246 7862.88 974.34 53963.06 88888.00 2018-09-03 11:45:52.000 246 7863.02 974.38 53963.14 88888.00 2018-09-03 11:45:53.000 246 7863.17 974.42 53963.21 88888.00 2018-09-03 11:45:54.000 246 7863.32 974.50 53963.29 88888.00 2018-09-03 11:45:55.000 246 7863.48 974.60 53963.37 88888.00 2018-09-03 11:45:56.000 246 7863.62 974.69 53963.43 88888.00 2018-09-03 11:45:57.000 246 7863.77 974.79 53963.50 88888.00 2018-09-03 11:45:58.000 246 7863.93 974.90 53963.58 88888.00 2018-09-03 11:45:59.000 246 7864.08 975.03 53963.66 88888.00 2018-09-03 11:46:00.000 246 7864.24 975.17 53963.74 88888.00 2018-09-03 11:46:01.000 246 7864.40 975.31 53963.80 88888.00 2018-09-03 11:46:02.000 246 7864.56 975.47 53963.86 88888.00 2018-09-03 11:46:03.000 246 7864.71 975.63 53963.92 88888.00 2018-09-03 11:46:04.000 246 7864.87 975.80 53963.98 88888.00 2018-09-03 11:46:05.000 246 7865.03 975.98 53964.04 88888.00 2018-09-03 11:46:06.000 246 7865.20 976.15 53964.10 88888.00 2018-09-03 11:46:07.000 246 7865.37 976.33 53964.18 88888.00 2018-09-03 11:46:08.000 246 7865.56 976.49 53964.27 88888.00 2018-09-03 11:46:09.000 246 7865.76 976.63 53964.38 88888.00 2018-09-03 11:46:10.000 246 7865.94 976.78 53964.46 88888.00 2018-09-03 11:46:11.000 246 7866.09 976.92 53964.54 88888.00 2018-09-03 11:46:12.000 246 7866.24 977.03 53964.60 88888.00 2018-09-03 11:46:13.000 246 7866.38 977.13 53964.65 88888.00 2018-09-03 11:46:14.000 246 7866.49 977.23 53964.69 88888.00 2018-09-03 11:46:15.000 246 7866.58 977.32 53964.73 88888.00 2018-09-03 11:46:16.000 246 7866.66 977.39 53964.77 88888.00 2018-09-03 11:46:17.000 246 7866.73 977.44 53964.80 88888.00 2018-09-03 11:46:18.000 246 7866.78 977.48 53964.83 88888.00 2018-09-03 11:46:19.000 246 7866.83 977.52 53964.86 88888.00 2018-09-03 11:46:20.000 246 7866.88 977.57 53964.88 88888.00 2018-09-03 11:46:21.000 246 7866.92 977.61 53964.91 88888.00 2018-09-03 11:46:22.000 246 7866.95 977.67 53964.92 88888.00 2018-09-03 11:46:23.000 246 7867.00 977.72 53964.94 88888.00 2018-09-03 11:46:24.000 246 7867.04 977.76 53964.99 88888.00 2018-09-03 11:46:25.000 246 7867.09 977.81 53965.03 88888.00 2018-09-03 11:46:26.000 246 7867.15 977.86 53965.06 88888.00 2018-09-03 11:46:27.000 246 7867.22 977.90 53965.11 88888.00 2018-09-03 11:46:28.000 246 7867.29 977.94 53965.16 88888.00 2018-09-03 11:46:29.000 246 7867.38 978.00 53965.21 88888.00 2018-09-03 11:46:30.000 246 7867.47 978.05 53965.28 88888.00 2018-09-03 11:46:31.000 246 7867.56 978.09 53965.35 88888.00 2018-09-03 11:46:32.000 246 7867.64 978.12 53965.42 88888.00 2018-09-03 11:46:33.000 246 7867.71 978.14 53965.47 88888.00 2018-09-03 11:46:34.000 246 7867.77 978.17 53965.50 88888.00 2018-09-03 11:46:35.000 246 7867.84 978.22 53965.53 88888.00 2018-09-03 11:46:36.000 246 7867.90 978.24 53965.58 88888.00 2018-09-03 11:46:37.000 246 7867.97 978.26 53965.65 88888.00 2018-09-03 11:46:38.000 246 7868.05 978.30 53965.73 88888.00 2018-09-03 11:46:39.000 246 7868.15 978.35 53965.82 88888.00 2018-09-03 11:46:40.000 246 7868.25 978.39 53965.91 88888.00 2018-09-03 11:46:41.000 246 7868.35 978.44 53965.98 88888.00 2018-09-03 11:46:42.000 246 7868.43 978.47 53966.05 88888.00 2018-09-03 11:46:43.000 246 7868.51 978.51 53966.13 88888.00 2018-09-03 11:46:44.000 246 7868.59 978.55 53966.20 88888.00 2018-09-03 11:46:45.000 246 7868.69 978.57 53966.28 88888.00 2018-09-03 11:46:46.000 246 7868.78 978.58 53966.38 88888.00 2018-09-03 11:46:47.000 246 7868.87 978.61 53966.47 88888.00 2018-09-03 11:46:48.000 246 7868.96 978.64 53966.55 88888.00 2018-09-03 11:46:49.000 246 7869.06 978.66 53966.65 88888.00 2018-09-03 11:46:50.000 246 7869.17 978.66 53966.75 88888.00 2018-09-03 11:46:51.000 246 7869.27 978.66 53966.86 88888.00 2018-09-03 11:46:52.000 246 7869.37 978.66 53966.97 88888.00 2018-09-03 11:46:53.000 246 7869.48 978.66 53967.08 88888.00 2018-09-03 11:46:54.000 246 7869.59 978.65 53967.20 88888.00 2018-09-03 11:46:55.000 246 7869.70 978.65 53967.30 88888.00 2018-09-03 11:46:56.000 246 7869.82 978.66 53967.42 88888.00 2018-09-03 11:46:57.000 246 7869.95 978.68 53967.54 88888.00 2018-09-03 11:46:58.000 246 7870.07 978.70 53967.66 88888.00 2018-09-03 11:46:59.000 246 7870.19 978.70 53967.78 88888.00 2018-09-03 11:47:00.000 246 7870.30 978.69 53967.89 88888.00 2018-09-03 11:47:01.000 246 7870.42 978.67 53968.01 88888.00 2018-09-03 11:47:02.000 246 7870.55 978.64 53968.14 88888.00 2018-09-03 11:47:03.000 246 7870.69 978.62 53968.29 88888.00 2018-09-03 11:47:04.000 246 7870.82 978.60 53968.45 88888.00 2018-09-03 11:47:05.000 246 7870.95 978.57 53968.59 88888.00 2018-09-03 11:47:06.000 246 7871.08 978.54 53968.70 88888.00 2018-09-03 11:47:07.000 246 7871.18 978.51 53968.82 88888.00 2018-09-03 11:47:08.000 246 7871.29 978.47 53968.93 88888.00 2018-09-03 11:47:09.000 246 7871.39 978.42 53969.03 88888.00 2018-09-03 11:47:10.000 246 7871.49 978.38 53969.13 88888.00 2018-09-03 11:47:11.000 246 7871.57 978.35 53969.22 88888.00 2018-09-03 11:47:12.000 246 7871.65 978.33 53969.32 88888.00 2018-09-03 11:47:13.000 246 7871.74 978.32 53969.41 88888.00 2018-09-03 11:47:14.000 246 7871.83 978.31 53969.51 88888.00 2018-09-03 11:47:15.000 246 7871.93 978.32 53969.62 88888.00 2018-09-03 11:47:16.000 246 7872.04 978.32 53969.74 88888.00 2018-09-03 11:47:17.000 246 7872.12 978.32 53969.85 88888.00 2018-09-03 11:47:18.000 246 7872.21 978.34 53969.96 88888.00 2018-09-03 11:47:19.000 246 7872.30 978.37 53970.07 88888.00 2018-09-03 11:47:20.000 246 7872.39 978.43 53970.16 88888.00 2018-09-03 11:47:21.000 246 7872.47 978.48 53970.24 88888.00 2018-09-03 11:47:22.000 246 7872.53 978.53 53970.32 88888.00 2018-09-03 11:47:23.000 246 7872.59 978.58 53970.41 88888.00 2018-09-03 11:47:24.000 246 7872.64 978.64 53970.49 88888.00 2018-09-03 11:47:25.000 246 7872.69 978.69 53970.57 88888.00 2018-09-03 11:47:26.000 246 7872.72 978.75 53970.63 88888.00 2018-09-03 11:47:27.000 246 7872.76 978.81 53970.70 88888.00 2018-09-03 11:47:28.000 246 7872.79 978.84 53970.79 88888.00 2018-09-03 11:47:29.000 246 7872.80 978.87 53970.83 88888.00 2018-09-03 11:47:30.000 246 7872.81 978.91 53970.87 88888.00 2018-09-03 11:47:31.000 246 7872.81 978.92 53970.93 88888.00 2018-09-03 11:47:32.000 246 7872.80 978.93 53970.97 88888.00 2018-09-03 11:47:33.000 246 7872.77 978.96 53971.00 88888.00 2018-09-03 11:47:34.000 246 7872.74 978.96 53971.04 88888.00 2018-09-03 11:47:35.000 246 7872.71 978.96 53971.06 88888.00 2018-09-03 11:47:36.000 246 7872.65 978.96 53971.09 88888.00 2018-09-03 11:47:37.000 246 7872.60 978.95 53971.11 88888.00 2018-09-03 11:47:38.000 246 7872.55 978.93 53971.14 88888.00 2018-09-03 11:47:39.000 246 7872.50 978.91 53971.18 88888.00 2018-09-03 11:47:40.000 246 7872.46 978.91 53971.23 88888.00 2018-09-03 11:47:41.000 246 7872.40 978.91 53971.26 88888.00 2018-09-03 11:47:42.000 246 7872.34 978.90 53971.29 88888.00 2018-09-03 11:47:43.000 246 7872.30 978.90 53971.32 88888.00 2018-09-03 11:47:44.000 246 7872.25 978.90 53971.37 88888.00 2018-09-03 11:47:45.000 246 7872.22 978.90 53971.43 88888.00 2018-09-03 11:47:46.000 246 7872.20 978.89 53971.49 88888.00 2018-09-03 11:47:47.000 246 7872.17 978.88 53971.56 88888.00 2018-09-03 11:47:48.000 246 7872.18 978.87 53971.65 88888.00 2018-09-03 11:47:49.000 246 7872.20 978.86 53971.75 88888.00 2018-09-03 11:47:50.000 246 7872.21 978.83 53971.84 88888.00 2018-09-03 11:47:51.000 246 7872.23 978.79 53971.95 88888.00 2018-09-03 11:47:52.000 246 7872.27 978.74 53972.06 88888.00 2018-09-03 11:47:53.000 246 7872.32 978.69 53972.17 88888.00 2018-09-03 11:47:54.000 246 7872.38 978.64 53972.29 88888.00 2018-09-03 11:47:55.000 246 7872.45 978.57 53972.41 88888.00 2018-09-03 11:47:56.000 246 7872.53 978.50 53972.53 88888.00 2018-09-03 11:47:57.000 246 7872.61 978.45 53972.65 88888.00 2018-09-03 11:47:58.000 246 7872.71 978.39 53972.78 88888.00 2018-09-03 11:47:59.000 246 7872.80 978.34 53972.90 88888.00 2018-09-03 11:48:00.000 246 7872.89 978.31 53973.02 88888.00 2018-09-03 11:48:01.000 246 7872.98 978.26 53973.14 88888.00 2018-09-03 11:48:02.000 246 7873.08 978.22 53973.25 88888.00 2018-09-03 11:48:03.000 246 7873.20 978.20 53973.38 88888.00 2018-09-03 11:48:04.000 246 7873.33 978.19 53973.51 88888.00 2018-09-03 11:48:05.000 246 7873.46 978.19 53973.64 88888.00 2018-09-03 11:48:06.000 246 7873.60 978.19 53973.78 88888.00 2018-09-03 11:48:07.000 246 7873.74 978.19 53973.93 88888.00 2018-09-03 11:48:08.000 246 7873.89 978.21 53974.07 88888.00 2018-09-03 11:48:09.000 246 7874.04 978.24 53974.21 88888.00 2018-09-03 11:48:10.000 246 7874.19 978.26 53974.37 88888.00 2018-09-03 11:48:11.000 246 7874.34 978.30 53974.53 88888.00 2018-09-03 11:48:12.000 246 7874.52 978.35 53974.68 88888.00 2018-09-03 11:48:13.000 246 7874.69 978.40 53974.84 88888.00 2018-09-03 11:48:14.000 246 7874.86 978.45 53975.00 88888.00 2018-09-03 11:48:15.000 246 7875.04 978.49 53975.15 88888.00 2018-09-03 11:48:16.000 246 7875.19 978.52 53975.30 88888.00 2018-09-03 11:48:17.000 246 7875.33 978.55 53975.45 88888.00 2018-09-03 11:48:18.000 246 7875.47 978.58 53975.58 88888.00 2018-09-03 11:48:19.000 246 7875.59 978.61 53975.70 88888.00 2018-09-03 11:48:20.000 246 7875.70 978.62 53975.82 88888.00 2018-09-03 11:48:21.000 246 7875.81 978.63 53975.95 88888.00 2018-09-03 11:48:22.000 246 7875.89 978.64 53976.07 88888.00 2018-09-03 11:48:23.000 246 7875.96 978.62 53976.18 88888.00 2018-09-03 11:48:24.000 246 7876.01 978.60 53976.28 88888.00 2018-09-03 11:48:25.000 246 7876.05 978.57 53976.35 88888.00 2018-09-03 11:48:26.000 246 7876.07 978.53 53976.43 88888.00 2018-09-03 11:48:27.000 246 7876.08 978.49 53976.51 88888.00 2018-09-03 11:48:28.000 246 7876.09 978.45 53976.59 88888.00 2018-09-03 11:48:29.000 246 7876.09 978.39 53976.69 88888.00 2018-09-03 11:48:30.000 246 7876.09 978.33 53976.77 88888.00 2018-09-03 11:48:31.000 246 7876.08 978.26 53976.84 88888.00 2018-09-03 11:48:32.000 246 7876.05 978.18 53976.91 88888.00 2018-09-03 11:48:33.000 246 7876.04 978.10 53976.97 88888.00 2018-09-03 11:48:34.000 246 7876.01 978.01 53977.03 88888.00 2018-09-03 11:48:35.000 246 7875.97 977.92 53977.11 88888.00 2018-09-03 11:48:36.000 246 7875.92 977.84 53977.18 88888.00 2018-09-03 11:48:37.000 246 7875.89 977.76 53977.24 88888.00 2018-09-03 11:48:38.000 246 7875.84 977.68 53977.29 88888.00 2018-09-03 11:48:39.000 246 7875.78 977.57 53977.33 88888.00 2018-09-03 11:48:40.000 246 7875.71 977.47 53977.35 88888.00 2018-09-03 11:48:41.000 246 7875.64 977.37 53977.36 88888.00 2018-09-03 11:48:42.000 246 7875.55 977.25 53977.37 88888.00 2018-09-03 11:48:43.000 246 7875.45 977.15 53977.39 88888.00 2018-09-03 11:48:44.000 246 7875.34 977.04 53977.39 88888.00 2018-09-03 11:48:45.000 246 7875.23 976.90 53977.40 88888.00 2018-09-03 11:48:46.000 246 7875.11 976.77 53977.41 88888.00 2018-09-03 11:48:47.000 246 7874.98 976.65 53977.41 88888.00 2018-09-03 11:48:48.000 246 7874.87 976.52 53977.42 88888.00 2018-09-03 11:48:49.000 246 7874.76 976.40 53977.44 88888.00 2018-09-03 11:48:50.000 246 7874.64 976.26 53977.47 88888.00 2018-09-03 11:48:51.000 246 7874.52 976.12 53977.48 88888.00 2018-09-03 11:48:52.000 246 7874.39 975.97 53977.48 88888.00 2018-09-03 11:48:53.000 246 7874.27 975.84 53977.48 88888.00 2018-09-03 11:48:54.000 246 7874.14 975.72 53977.47 88888.00 2018-09-03 11:48:55.000 246 7874.02 975.61 53977.47 88888.00 2018-09-03 11:48:56.000 246 7873.91 975.48 53977.47 88888.00 2018-09-03 11:48:57.000 246 7873.78 975.38 53977.48 88888.00 2018-09-03 11:48:58.000 246 7873.66 975.29 53977.48 88888.00 2018-09-03 11:48:59.000 246 7873.55 975.20 53977.49 88888.00 2018-09-03 11:49:00.000 246 7873.44 975.12 53977.49 88888.00 2018-09-03 11:49:01.000 246 7873.32 975.05 53977.50 88888.00 2018-09-03 11:49:02.000 246 7873.22 974.96 53977.50 88888.00 2018-09-03 11:49:03.000 246 7873.14 974.89 53977.51 88888.00 2018-09-03 11:49:04.000 246 7873.05 974.83 53977.52 88888.00 2018-09-03 11:49:05.000 246 7872.96 974.77 53977.54 88888.00 2018-09-03 11:49:06.000 246 7872.87 974.71 53977.56 88888.00 2018-09-03 11:49:07.000 246 7872.78 974.65 53977.59 88888.00 2018-09-03 11:49:08.000 246 7872.70 974.57 53977.61 88888.00 2018-09-03 11:49:09.000 246 7872.63 974.48 53977.65 88888.00 2018-09-03 11:49:10.000 246 7872.57 974.39 53977.68 88888.00 2018-09-03 11:49:11.000 246 7872.51 974.31 53977.71 88888.00 2018-09-03 11:49:12.000 246 7872.44 974.21 53977.73 88888.00 2018-09-03 11:49:13.000 246 7872.35 974.11 53977.76 88888.00 2018-09-03 11:49:14.000 246 7872.26 974.00 53977.78 88888.00 2018-09-03 11:49:15.000 246 7872.17 973.88 53977.79 88888.00 2018-09-03 11:49:16.000 246 7872.09 973.74 53977.82 88888.00 2018-09-03 11:49:17.000 246 7872.01 973.61 53977.84 88888.00 2018-09-03 11:49:18.000 246 7871.93 973.47 53977.87 88888.00 2018-09-03 11:49:19.000 246 7871.84 973.33 53977.88 88888.00 2018-09-03 11:49:20.000 246 7871.75 973.18 53977.91 88888.00 2018-09-03 11:49:21.000 246 7871.67 973.00 53977.93 88888.00 2018-09-03 11:49:22.000 246 7871.57 972.80 53977.93 88888.00 2018-09-03 11:49:23.000 246 7871.47 972.61 53977.93 88888.00 2018-09-03 11:49:24.000 246 7871.37 972.42 53977.94 88888.00 2018-09-03 11:49:25.000 246 7871.28 972.23 53977.94 88888.00 2018-09-03 11:49:26.000 246 7871.19 972.03 53977.95 88888.00 2018-09-03 11:49:27.000 246 7871.08 971.84 53977.97 88888.00 2018-09-03 11:49:28.000 246 7871.00 971.65 53977.99 88888.00 2018-09-03 11:49:29.000 246 7870.92 971.45 53978.00 88888.00 2018-09-03 11:49:30.000 246 7870.84 971.25 53977.99 88888.00 2018-09-03 11:49:31.000 246 7870.75 971.07 53977.98 88888.00 2018-09-03 11:49:32.000 246 7870.65 970.89 53977.96 88888.00 2018-09-03 11:49:33.000 246 7870.54 970.71 53977.95 88888.00 2018-09-03 11:49:34.000 246 7870.45 970.54 53977.94 88888.00 2018-09-03 11:49:35.000 246 7870.36 970.38 53977.93 88888.00 2018-09-03 11:49:36.000 246 7870.29 970.21 53977.92 88888.00 2018-09-03 11:49:37.000 246 7870.21 970.03 53977.91 88888.00 2018-09-03 11:49:38.000 246 7870.11 969.87 53977.91 88888.00 2018-09-03 11:49:39.000 246 7870.01 969.72 53977.89 88888.00 2018-09-03 11:49:40.000 246 7869.91 969.56 53977.86 88888.00 2018-09-03 11:49:41.000 246 7869.79 969.37 53977.82 88888.00 2018-09-03 11:49:42.000 246 7869.66 969.19 53977.79 88888.00 2018-09-03 11:49:43.000 246 7869.54 969.02 53977.76 88888.00 2018-09-03 11:49:44.000 246 7869.42 968.85 53977.73 88888.00 2018-09-03 11:49:45.000 246 7869.29 968.67 53977.70 88888.00 2018-09-03 11:49:46.000 246 7869.15 968.49 53977.66 88888.00 2018-09-03 11:49:47.000 246 7869.00 968.32 53977.61 88888.00 2018-09-03 11:49:48.000 246 7868.86 968.14 53977.56 88888.00 2018-09-03 11:49:49.000 246 7868.71 967.97 53977.48 88888.00 2018-09-03 11:49:50.000 246 7868.55 967.81 53977.40 88888.00 2018-09-03 11:49:51.000 246 7868.38 967.68 53977.33 88888.00 2018-09-03 11:49:52.000 246 7868.22 967.54 53977.26 88888.00 2018-09-03 11:49:53.000 246 7868.07 967.40 53977.18 88888.00 2018-09-03 11:49:54.000 246 7867.91 967.29 53977.10 88888.00 2018-09-03 11:49:55.000 246 7867.74 967.18 53977.02 88888.00 2018-09-03 11:49:56.000 246 7867.58 967.07 53976.94 88888.00 2018-09-03 11:49:57.000 246 7867.43 966.97 53976.86 88888.00 2018-09-03 11:49:58.000 246 7867.28 966.88 53976.78 88888.00 2018-09-03 11:49:59.000 246 7867.15 966.79 53976.71 88888.00 2018-09-03 11:50:00.000 246 7867.04 966.69 53976.64 88888.00 2018-09-03 11:50:01.000 246 7866.94 966.60 53976.58 88888.00 2018-09-03 11:50:02.000 246 7866.84 966.53 53976.53 88888.00 2018-09-03 11:50:03.000 246 7866.73 966.45 53976.48 88888.00 2018-09-03 11:50:04.000 246 7866.62 966.34 53976.42 88888.00 2018-09-03 11:50:05.000 246 7866.53 966.24 53976.36 88888.00 2018-09-03 11:50:06.000 246 7866.45 966.13 53976.30 88888.00 2018-09-03 11:50:07.000 246 7866.36 966.01 53976.25 88888.00 2018-09-03 11:50:08.000 246 7866.27 965.88 53976.18 88888.00 2018-09-03 11:50:09.000 246 7866.21 965.76 53976.14 88888.00 2018-09-03 11:50:10.000 246 7866.14 965.62 53976.10 88888.00 2018-09-03 11:50:11.000 246 7866.06 965.49 53976.04 88888.00 2018-09-03 11:50:12.000 246 7865.97 965.35 53975.96 88888.00 2018-09-03 11:50:13.000 246 7865.88 965.21 53975.90 88888.00 2018-09-03 11:50:14.000 246 7865.79 965.04 53975.83 88888.00 2018-09-03 11:50:15.000 246 7865.71 964.88 53975.74 88888.00 2018-09-03 11:50:16.000 246 7865.62 964.72 53975.66 88888.00 2018-09-03 11:50:17.000 246 7865.52 964.55 53975.58 88888.00 2018-09-03 11:50:18.000 246 7865.41 964.36 53975.50 88888.00 2018-09-03 11:50:19.000 246 7865.30 964.17 53975.43 88888.00 2018-09-03 11:50:20.000 246 7865.20 963.98 53975.35 88888.00 2018-09-03 11:50:21.000 246 7865.08 963.78 53975.25 88888.00 2018-09-03 11:50:22.000 246 7864.95 963.57 53975.16 88888.00 2018-09-03 11:50:23.000 246 7864.79 963.35 53975.05 88888.00 2018-09-03 11:50:24.000 246 7864.61 963.12 53974.93 88888.00 2018-09-03 11:50:25.000 246 7864.43 962.89 53974.79 88888.00 2018-09-03 11:50:26.000 246 7864.25 962.66 53974.64 88888.00 2018-09-03 11:50:27.000 246 7864.07 962.44 53974.50 88888.00 2018-09-03 11:50:28.000 246 7863.88 962.24 53974.35 88888.00 2018-09-03 11:50:29.000 246 7863.69 962.01 53974.21 88888.00 2018-09-03 11:50:30.000 246 7863.51 961.79 53974.09 88888.00 2018-09-03 11:50:31.000 246 7863.34 961.59 53973.96 88888.00 2018-09-03 11:50:32.000 246 7863.16 961.41 53973.83 88888.00 2018-09-03 11:50:33.000 246 7862.99 961.20 53973.71 88888.00 2018-09-03 11:50:34.000 246 7862.84 961.02 53973.59 88888.00 2018-09-03 11:50:35.000 246 7862.69 960.85 53973.45 88888.00 2018-09-03 11:50:36.000 246 7862.53 960.67 53973.31 88888.00 2018-09-03 11:50:37.000 246 7862.37 960.51 53973.19 88888.00 2018-09-03 11:50:38.000 246 7862.21 960.39 53973.05 88888.00 2018-09-03 11:50:39.000 246 7862.06 960.26 53972.90 88888.00 2018-09-03 11:50:40.000 246 7861.92 960.14 53972.77 88888.00 2018-09-03 11:50:41.000 246 7861.78 960.03 53972.66 88888.00 2018-09-03 11:50:42.000 246 7861.64 959.92 53972.53 88888.00 2018-09-03 11:50:43.000 246 7861.50 959.82 53972.40 88888.00 2018-09-03 11:50:44.000 246 7861.35 959.74 53972.28 88888.00 2018-09-03 11:50:45.000 246 7861.22 959.66 53972.15 88888.00 2018-09-03 11:50:46.000 246 7861.08 959.58 53972.02 88888.00 2018-09-03 11:50:47.000 246 7860.94 959.52 53971.88 88888.00 2018-09-03 11:50:48.000 246 7860.81 959.44 53971.75 88888.00 2018-09-03 11:50:49.000 246 7860.67 959.38 53971.61 88888.00 2018-09-03 11:50:50.000 246 7860.54 959.32 53971.48 88888.00 2018-09-03 11:50:51.000 246 7860.42 959.25 53971.36 88888.00 2018-09-03 11:50:52.000 246 7860.30 959.20 53971.25 88888.00 2018-09-03 11:50:53.000 246 7860.19 959.15 53971.14 88888.00 2018-09-03 11:50:54.000 246 7860.09 959.10 53971.03 88888.00 2018-09-03 11:50:55.000 246 7860.01 959.05 53970.92 88888.00 2018-09-03 11:50:56.000 246 7859.92 959.01 53970.81 88888.00 2018-09-03 11:50:57.000 246 7859.84 958.97 53970.71 88888.00 2018-09-03 11:50:58.000 246 7859.77 958.92 53970.60 88888.00 2018-09-03 11:50:59.000 246 7859.69 958.85 53970.49 88888.00 2018-09-03 11:51:00.000 246 7859.62 958.79 53970.37 88888.00 2018-09-03 11:51:01.000 246 7859.56 958.75 53970.26 88888.00 2018-09-03 11:51:02.000 246 7859.51 958.69 53970.16 88888.00 2018-09-03 11:51:03.000 246 7859.47 958.63 53970.08 88888.00 2018-09-03 11:51:04.000 246 7859.42 958.57 53969.97 88888.00 2018-09-03 11:51:05.000 246 7859.38 958.52 53969.87 88888.00 2018-09-03 11:51:06.000 246 7859.34 958.47 53969.79 88888.00 2018-09-03 11:51:07.000 246 7859.32 958.40 53969.70 88888.00 2018-09-03 11:51:08.000 246 7859.31 958.32 53969.61 88888.00 2018-09-03 11:51:09.000 246 7859.29 958.24 53969.51 88888.00 2018-09-03 11:51:10.000 246 7859.26 958.18 53969.42 88888.00 2018-09-03 11:51:11.000 246 7859.22 958.12 53969.33 88888.00 2018-09-03 11:51:12.000 246 7859.20 958.06 53969.23 88888.00 2018-09-03 11:51:13.000 246 7859.18 958.00 53969.12 88888.00 2018-09-03 11:51:14.000 246 7859.15 957.96 53968.99 88888.00 2018-09-03 11:51:15.000 246 7859.11 957.91 53968.88 88888.00 2018-09-03 11:51:16.000 246 7859.10 957.88 53968.78 88888.00 2018-09-03 11:51:17.000 246 7859.09 957.83 53968.69 88888.00 2018-09-03 11:51:18.000 246 7859.08 957.78 53968.59 88888.00 2018-09-03 11:51:19.000 246 7859.07 957.72 53968.50 88888.00 2018-09-03 11:51:20.000 246 7859.07 957.65 53968.40 88888.00 2018-09-03 11:51:21.000 246 7859.07 957.59 53968.30 88888.00 2018-09-03 11:51:22.000 246 7859.07 957.53 53968.19 88888.00 2018-09-03 11:51:23.000 246 7859.09 957.47 53968.07 88888.00 2018-09-03 11:51:24.000 246 7859.09 957.40 53967.95 88888.00 2018-09-03 11:51:25.000 246 7859.07 957.33 53967.85 88888.00 2018-09-03 11:51:26.000 246 7859.07 957.24 53967.74 88888.00 2018-09-03 11:51:27.000 246 7859.08 957.18 53967.62 88888.00 2018-09-03 11:51:28.000 246 7859.06 957.12 53967.50 88888.00 2018-09-03 11:51:29.000 246 7859.05 957.07 53967.37 88888.00 2018-09-03 11:51:30.000 246 7859.07 957.04 53967.25 88888.00 2018-09-03 11:51:31.000 246 7859.08 957.01 53967.13 88888.00 2018-09-03 11:51:32.000 246 7859.08 956.97 53967.00 88888.00 2018-09-03 11:51:33.000 246 7859.09 956.95 53966.88 88888.00 2018-09-03 11:51:34.000 246 7859.10 956.94 53966.76 88888.00 2018-09-03 11:51:35.000 246 7859.10 956.93 53966.63 88888.00 2018-09-03 11:51:36.000 246 7859.10 956.93 53966.50 88888.00 2018-09-03 11:51:37.000 246 7859.11 956.93 53966.38 88888.00 2018-09-03 11:51:38.000 246 7859.10 956.94 53966.25 88888.00 2018-09-03 11:51:39.000 246 7859.08 956.95 53966.10 88888.00 2018-09-03 11:51:40.000 246 7859.07 956.95 53965.96 88888.00 2018-09-03 11:51:41.000 246 7859.05 956.96 53965.83 88888.00 2018-09-03 11:51:42.000 246 7859.04 956.97 53965.70 88888.00 2018-09-03 11:51:43.000 246 7859.03 957.00 53965.58 88888.00 2018-09-03 11:51:44.000 246 7859.01 957.03 53965.45 88888.00 2018-09-03 11:51:45.000 246 7858.99 957.05 53965.30 88888.00 2018-09-03 11:51:46.000 246 7858.96 957.08 53965.18 88888.00 2018-09-03 11:51:47.000 246 7858.94 957.11 53965.04 88888.00 2018-09-03 11:51:48.000 246 7858.92 957.15 53964.89 88888.00 2018-09-03 11:51:49.000 246 7858.89 957.17 53964.76 88888.00 2018-09-03 11:51:50.000 246 7858.88 957.19 53964.64 88888.00 2018-09-03 11:51:51.000 246 7858.86 957.20 53964.52 88888.00 2018-09-03 11:51:52.000 246 7858.83 957.23 53964.39 88888.00 2018-09-03 11:51:53.000 246 7858.80 957.27 53964.27 88888.00 2018-09-03 11:51:54.000 246 7858.78 957.31 53964.14 88888.00 2018-09-03 11:51:55.000 246 7858.74 957.34 53964.00 88888.00 2018-09-03 11:51:56.000 246 7858.69 957.37 53963.84 88888.00 2018-09-03 11:51:57.000 246 7858.62 957.41 53963.68 88888.00 2018-09-03 11:51:58.000 246 7858.56 957.47 53963.52 88888.00 2018-09-03 11:51:59.000 246 7858.50 957.52 53963.37 88888.00 2018-09-03 11:52:00.000 246 7858.42 957.57 53963.20 88888.00 2018-09-03 11:52:01.000 246 7858.35 957.64 53963.04 88888.00 2018-09-03 11:52:02.000 246 7858.29 957.71 53962.88 88888.00 2018-09-03 11:52:03.000 246 7858.22 957.78 53962.72 88888.00 2018-09-03 11:52:04.000 246 7858.14 957.85 53962.56 88888.00 2018-09-03 11:52:05.000 246 7858.08 957.92 53962.41 88888.00 2018-09-03 11:52:06.000 246 7858.02 957.99 53962.28 88888.00 2018-09-03 11:52:07.000 246 7857.96 958.04 53962.14 88888.00 2018-09-03 11:52:08.000 246 7857.89 958.08 53962.02 88888.00 2018-09-03 11:52:09.000 246 7857.84 958.13 53961.89 88888.00 2018-09-03 11:52:10.000 246 7857.80 958.19 53961.75 88888.00 2018-09-03 11:52:11.000 246 7857.76 958.22 53961.62 88888.00 2018-09-03 11:52:12.000 246 7857.72 958.26 53961.52 88888.00 2018-09-03 11:52:13.000 246 7857.67 958.31 53961.41 88888.00 2018-09-03 11:52:14.000 246 7857.63 958.35 53961.30 88888.00 2018-09-03 11:52:15.000 246 7857.59 958.38 53961.20 88888.00 2018-09-03 11:52:16.000 246 7857.56 958.41 53961.08 88888.00 2018-09-03 11:52:17.000 246 7857.53 958.44 53960.96 88888.00 2018-09-03 11:52:18.000 246 7857.50 958.47 53960.84 88888.00 2018-09-03 11:52:19.000 246 7857.49 958.49 53960.74 88888.00 2018-09-03 11:52:20.000 246 7857.48 958.49 53960.66 88888.00 2018-09-03 11:52:21.000 246 7857.49 958.49 53960.57 88888.00 2018-09-03 11:52:22.000 246 7857.50 958.51 53960.50 88888.00 2018-09-03 11:52:23.000 246 7857.52 958.51 53960.43 88888.00 2018-09-03 11:52:24.000 246 7857.56 958.51 53960.38 88888.00 2018-09-03 11:52:25.000 246 7857.62 958.53 53960.32 88888.00 2018-09-03 11:52:26.000 246 7857.70 958.52 53960.29 88888.00 2018-09-03 11:52:27.000 246 7857.78 958.49 53960.27 88888.00 2018-09-03 11:52:28.000 246 7857.87 958.48 53960.25 88888.00 2018-09-03 11:52:29.000 246 7857.98 958.46 53960.25 88888.00 2018-09-03 11:52:30.000 246 7858.09 958.45 53960.24 88888.00 2018-09-03 11:52:31.000 246 7858.19 958.43 53960.23 88888.00 2018-09-03 11:52:32.000 246 7858.30 958.43 53960.21 88888.00 2018-09-03 11:52:33.000 246 7858.41 958.44 53960.20 88888.00 2018-09-03 11:52:34.000 246 7858.53 958.44 53960.18 88888.00 2018-09-03 11:52:35.000 246 7858.66 958.45 53960.16 88888.00 2018-09-03 11:52:36.000 246 7858.80 958.47 53960.15 88888.00 2018-09-03 11:52:37.000 246 7858.93 958.50 53960.14 88888.00 2018-09-03 11:52:38.000 246 7859.05 958.54 53960.11 88888.00 2018-09-03 11:52:39.000 246 7859.16 958.60 53960.08 88888.00 2018-09-03 11:52:40.000 246 7859.27 958.68 53960.05 88888.00 2018-09-03 11:52:41.000 246 7859.38 958.75 53960.00 88888.00 2018-09-03 11:52:42.000 246 7859.47 958.83 53959.97 88888.00 2018-09-03 11:52:43.000 246 7859.56 958.93 53959.95 88888.00 2018-09-03 11:52:44.000 246 7859.67 959.02 53959.91 88888.00 2018-09-03 11:52:45.000 246 7859.77 959.12 53959.85 88888.00 2018-09-03 11:52:46.000 246 7859.85 959.24 53959.81 88888.00 2018-09-03 11:52:47.000 246 7859.92 959.36 53959.77 88888.00 2018-09-03 11:52:48.000 246 7859.99 959.47 53959.70 88888.00 2018-09-03 11:52:49.000 246 7860.05 959.59 53959.63 88888.00 2018-09-03 11:52:50.000 246 7860.11 959.72 53959.58 88888.00 2018-09-03 11:52:51.000 246 7860.17 959.83 53959.52 88888.00 2018-09-03 11:52:52.000 246 7860.24 959.96 53959.46 88888.00 2018-09-03 11:52:53.000 246 7860.31 960.08 53959.41 88888.00 2018-09-03 11:52:54.000 246 7860.38 960.19 53959.36 88888.00 2018-09-03 11:52:55.000 246 7860.44 960.30 53959.29 88888.00 2018-09-03 11:52:56.000 246 7860.49 960.41 53959.22 88888.00 2018-09-03 11:52:57.000 246 7860.54 960.54 53959.14 88888.00 2018-09-03 11:52:58.000 246 7860.60 960.68 53959.07 88888.00 2018-09-03 11:52:59.000 246 7860.64 960.79 53959.00 88888.00 2018-09-03 11:53:00.000 246 7860.68 960.90 53958.93 88888.00 2018-09-03 11:53:01.000 246 7860.72 961.03 53958.87 88888.00 2018-09-03 11:53:02.000 246 7860.77 961.15 53958.80 88888.00 2018-09-03 11:53:03.000 246 7860.80 961.26 53958.71 88888.00 2018-09-03 11:53:04.000 246 7860.83 961.38 53958.62 88888.00 2018-09-03 11:53:05.000 246 7860.87 961.50 53958.54 88888.00 2018-09-03 11:53:06.000 246 7860.90 961.60 53958.46 88888.00 2018-09-03 11:53:07.000 246 7860.93 961.71 53958.39 88888.00 2018-09-03 11:53:08.000 246 7860.95 961.82 53958.30 88888.00 2018-09-03 11:53:09.000 246 7860.97 961.92 53958.21 88888.00 2018-09-03 11:53:10.000 246 7861.00 962.03 53958.12 88888.00 2018-09-03 11:53:11.000 246 7861.01 962.14 53958.05 88888.00 2018-09-03 11:53:12.000 246 7861.04 962.24 53957.97 88888.00 2018-09-03 11:53:13.000 246 7861.06 962.35 53957.90 88888.00 2018-09-03 11:53:14.000 246 7861.07 962.43 53957.84 88888.00 2018-09-03 11:53:15.000 246 7861.12 962.51 53957.79 88888.00 2018-09-03 11:53:16.000 246 7861.17 962.61 53957.73 88888.00 2018-09-03 11:53:17.000 246 7861.20 962.71 53957.68 88888.00 2018-09-03 11:53:18.000 246 7861.25 962.79 53957.65 88888.00 2018-09-03 11:53:19.000 246 7861.30 962.86 53957.61 88888.00 2018-09-03 11:53:20.000 246 7861.33 962.94 53957.57 88888.00 2018-09-03 11:53:21.000 246 7861.36 963.02 53957.53 88888.00 2018-09-03 11:53:22.000 246 7861.41 963.10 53957.50 88888.00 2018-09-03 11:53:23.000 246 7861.44 963.17 53957.48 88888.00 2018-09-03 11:53:24.000 246 7861.48 963.26 53957.45 88888.00 2018-09-03 11:53:25.000 246 7861.51 963.35 53957.42 88888.00 2018-09-03 11:53:26.000 246 7861.54 963.43 53957.38 88888.00 2018-09-03 11:53:27.000 246 7861.56 963.50 53957.34 88888.00 2018-09-03 11:53:28.000 246 7861.57 963.57 53957.30 88888.00 2018-09-03 11:53:29.000 246 7861.57 963.65 53957.25 88888.00 2018-09-03 11:53:30.000 246 7861.56 963.73 53957.20 88888.00 2018-09-03 11:53:31.000 246 7861.55 963.78 53957.14 88888.00 2018-09-03 11:53:32.000 246 7861.51 963.83 53957.09 88888.00 2018-09-03 11:53:33.000 246 7861.47 963.89 53957.04 88888.00 2018-09-03 11:53:34.000 246 7861.44 963.94 53956.98 88888.00 2018-09-03 11:53:35.000 246 7861.39 963.98 53956.91 88888.00 2018-09-03 11:53:36.000 246 7861.34 964.01 53956.84 88888.00 2018-09-03 11:53:37.000 246 7861.28 964.04 53956.78 88888.00 2018-09-03 11:53:38.000 246 7861.20 964.06 53956.71 88888.00 2018-09-03 11:53:39.000 246 7861.12 964.07 53956.64 88888.00 2018-09-03 11:53:40.000 246 7861.04 964.07 53956.57 88888.00 2018-09-03 11:53:41.000 246 7860.94 964.07 53956.50 88888.00 2018-09-03 11:53:42.000 246 7860.84 964.06 53956.43 88888.00 2018-09-03 11:53:43.000 246 7860.74 964.05 53956.36 88888.00 2018-09-03 11:53:44.000 246 7860.64 964.01 53956.31 88888.00 2018-09-03 11:53:45.000 246 7860.55 963.98 53956.26 88888.00 2018-09-03 11:53:46.000 246 7860.45 963.97 53956.22 88888.00 2018-09-03 11:53:47.000 246 7860.34 963.94 53956.17 88888.00 2018-09-03 11:53:48.000 246 7860.25 963.91 53956.13 88888.00 2018-09-03 11:53:49.000 246 7860.16 963.87 53956.10 88888.00 2018-09-03 11:53:50.000 246 7860.08 963.84 53956.08 88888.00 2018-09-03 11:53:51.000 246 7860.00 963.79 53956.06 88888.00 2018-09-03 11:53:52.000 246 7859.93 963.74 53956.06 88888.00 2018-09-03 11:53:53.000 246 7859.88 963.72 53956.06 88888.00 2018-09-03 11:53:54.000 246 7859.84 963.71 53956.05 88888.00 2018-09-03 11:53:55.000 246 7859.81 963.69 53956.04 88888.00 2018-09-03 11:53:56.000 246 7859.78 963.69 53956.03 88888.00 2018-09-03 11:53:57.000 246 7859.74 963.70 53956.01 88888.00 2018-09-03 11:53:58.000 246 7859.71 963.71 53956.00 88888.00 2018-09-03 11:53:59.000 246 7859.66 963.71 53955.97 88888.00 2018-09-03 11:54:00.000 246 7859.60 963.71 53955.94 88888.00 2018-09-03 11:54:01.000 246 7859.53 963.72 53955.91 88888.00 2018-09-03 11:54:02.000 246 7859.47 963.73 53955.86 88888.00 2018-09-03 11:54:03.000 246 7859.41 963.75 53955.80 88888.00 2018-09-03 11:54:04.000 246 7859.35 963.76 53955.76 88888.00 2018-09-03 11:54:05.000 246 7859.31 963.78 53955.73 88888.00 2018-09-03 11:54:06.000 246 7859.26 963.80 53955.68 88888.00 2018-09-03 11:54:07.000 246 7859.21 963.82 53955.65 88888.00 2018-09-03 11:54:08.000 246 7859.19 963.83 53955.64 88888.00 2018-09-03 11:54:09.000 246 7859.18 963.86 53955.63 88888.00 2018-09-03 11:54:10.000 246 7859.18 963.91 53955.63 88888.00 2018-09-03 11:54:11.000 246 7859.19 963.96 53955.65 88888.00 2018-09-03 11:54:12.000 246 7859.22 964.01 53955.66 88888.00 2018-09-03 11:54:13.000 246 7859.24 964.05 53955.68 88888.00 2018-09-03 11:54:14.000 246 7859.28 964.09 53955.70 88888.00 2018-09-03 11:54:15.000 246 7859.32 964.14 53955.73 88888.00 2018-09-03 11:54:16.000 246 7859.34 964.18 53955.76 88888.00 2018-09-03 11:54:17.000 246 7859.37 964.22 53955.77 88888.00 2018-09-03 11:54:18.000 246 7859.40 964.26 53955.80 88888.00 2018-09-03 11:54:19.000 246 7859.42 964.31 53955.80 88888.00 2018-09-03 11:54:20.000 246 7859.42 964.36 53955.79 88888.00 2018-09-03 11:54:21.000 246 7859.41 964.39 53955.78 88888.00 2018-09-03 11:54:22.000 246 7859.39 964.41 53955.76 88888.00 2018-09-03 11:54:23.000 246 7859.36 964.45 53955.74 88888.00 2018-09-03 11:54:24.000 246 7859.31 964.48 53955.72 88888.00 2018-09-03 11:54:25.000 246 7859.25 964.50 53955.70 88888.00 2018-09-03 11:54:26.000 246 7859.20 964.53 53955.66 88888.00 2018-09-03 11:54:27.000 246 7859.14 964.55 53955.63 88888.00 2018-09-03 11:54:28.000 246 7859.08 964.57 53955.61 88888.00 2018-09-03 11:54:29.000 246 7859.00 964.59 53955.59 88888.00 2018-09-03 11:54:30.000 246 7858.93 964.63 53955.58 88888.00 2018-09-03 11:54:31.000 246 7858.86 964.66 53955.55 88888.00 2018-09-03 11:54:32.000 246 7858.78 964.66 53955.55 88888.00 2018-09-03 11:54:33.000 246 7858.70 964.66 53955.54 88888.00 2018-09-03 11:54:34.000 246 7858.62 964.66 53955.51 88888.00 2018-09-03 11:54:35.000 246 7858.53 964.66 53955.50 88888.00 2018-09-03 11:54:36.000 246 7858.42 964.65 53955.48 88888.00 2018-09-03 11:54:37.000 246 7858.32 964.64 53955.44 88888.00 2018-09-03 11:54:38.000 246 7858.21 964.63 53955.41 88888.00 2018-09-03 11:54:39.000 246 7858.08 964.62 53955.38 88888.00 2018-09-03 11:54:40.000 246 7857.96 964.61 53955.33 88888.00 2018-09-03 11:54:41.000 246 7857.85 964.60 53955.31 88888.00 2018-09-03 11:54:42.000 246 7857.75 964.60 53955.30 88888.00 2018-09-03 11:54:43.000 246 7857.65 964.60 53955.28 88888.00 2018-09-03 11:54:44.000 246 7857.55 964.58 53955.28 88888.00 2018-09-03 11:54:45.000 246 7857.46 964.55 53955.28 88888.00 2018-09-03 11:54:46.000 246 7857.37 964.51 53955.28 88888.00 2018-09-03 11:54:47.000 246 7857.27 964.47 53955.29 88888.00 2018-09-03 11:54:48.000 246 7857.19 964.44 53955.30 88888.00 2018-09-03 11:54:49.000 246 7857.10 964.39 53955.30 88888.00 2018-09-03 11:54:50.000 246 7857.02 964.35 53955.31 88888.00 2018-09-03 11:54:51.000 246 7856.95 964.31 53955.31 88888.00 2018-09-03 11:54:52.000 246 7856.88 964.25 53955.32 88888.00 2018-09-03 11:54:53.000 246 7856.80 964.19 53955.33 88888.00 2018-09-03 11:54:54.000 246 7856.74 964.13 53955.35 88888.00 2018-09-03 11:54:55.000 246 7856.66 964.06 53955.36 88888.00 2018-09-03 11:54:56.000 246 7856.58 963.97 53955.36 88888.00 2018-09-03 11:54:57.000 246 7856.50 963.88 53955.36 88888.00 2018-09-03 11:54:58.000 246 7856.44 963.79 53955.36 88888.00 2018-09-03 11:54:59.000 246 7856.36 963.68 53955.35 88888.00 2018-09-03 11:55:00.000 246 7856.27 963.57 53955.34 88888.00 2018-09-03 11:55:01.000 246 7856.21 963.46 53955.35 88888.00 2018-09-03 11:55:02.000 246 7856.16 963.35 53955.38 88888.00 2018-09-03 11:55:03.000 246 7856.10 963.25 53955.39 88888.00 2018-09-03 11:55:04.000 246 7856.06 963.15 53955.39 88888.00 2018-09-03 11:55:05.000 246 7856.02 963.04 53955.39 88888.00 2018-09-03 11:55:06.000 246 7855.97 962.95 53955.39 88888.00 2018-09-03 11:55:07.000 246 7855.92 962.87 53955.39 88888.00 2018-09-03 11:55:08.000 246 7855.88 962.80 53955.39 88888.00 2018-09-03 11:55:09.000 246 7855.83 962.74 53955.38 88888.00 2018-09-03 11:55:10.000 246 7855.78 962.72 53955.36 88888.00 2018-09-03 11:55:11.000 246 7855.75 962.72 53955.33 88888.00 2018-09-03 11:55:12.000 246 7855.72 962.73 53955.31 88888.00 2018-09-03 11:55:13.000 246 7855.68 962.74 53955.29 88888.00 2018-09-03 11:55:14.000 246 7855.64 962.75 53955.27 88888.00 2018-09-03 11:55:15.000 246 7855.61 962.75 53955.25 88888.00 2018-09-03 11:55:16.000 246 7855.57 962.78 53955.22 88888.00 2018-09-03 11:55:17.000 246 7855.53 962.82 53955.20 88888.00 2018-09-03 11:55:18.000 246 7855.51 962.86 53955.19 88888.00 2018-09-03 11:55:19.000 246 7855.49 962.91 53955.18 88888.00 2018-09-03 11:55:20.000 246 7855.47 962.95 53955.15 88888.00 2018-09-03 11:55:21.000 246 7855.44 962.98 53955.13 88888.00 2018-09-03 11:55:22.000 246 7855.41 963.00 53955.11 88888.00 2018-09-03 11:55:23.000 246 7855.37 963.00 53955.09 88888.00 2018-09-03 11:55:24.000 246 7855.32 963.00 53955.07 88888.00 2018-09-03 11:55:25.000 246 7855.27 963.00 53955.06 88888.00 2018-09-03 11:55:26.000 246 7855.24 962.99 53955.05 88888.00 2018-09-03 11:55:27.000 246 7855.21 963.02 53955.05 88888.00 2018-09-03 11:55:28.000 246 7855.18 963.06 53955.06 88888.00 2018-09-03 11:55:29.000 246 7855.17 963.08 53955.07 88888.00 2018-09-03 11:55:30.000 246 7855.18 963.13 53955.09 88888.00 2018-09-03 11:55:31.000 246 7855.19 963.18 53955.12 88888.00 2018-09-03 11:55:32.000 246 7855.21 963.25 53955.17 88888.00 2018-09-03 11:55:33.000 246 7855.24 963.33 53955.23 88888.00 2018-09-03 11:55:34.000 246 7855.28 963.40 53955.29 88888.00 2018-09-03 11:55:35.000 246 7855.35 963.48 53955.37 88888.00 2018-09-03 11:55:36.000 246 7855.42 963.58 53955.44 88888.00 2018-09-03 11:55:37.000 246 7855.47 963.66 53955.51 88888.00 2018-09-03 11:55:38.000 246 7855.52 963.72 53955.59 88888.00 2018-09-03 11:55:39.000 246 7855.55 963.79 53955.66 88888.00 2018-09-03 11:55:40.000 246 7855.58 963.84 53955.73 88888.00 2018-09-03 11:55:41.000 246 7855.61 963.89 53955.80 88888.00 2018-09-03 11:55:42.000 246 7855.64 963.95 53955.86 88888.00 2018-09-03 11:55:43.000 246 7855.66 963.99 53955.92 88888.00 2018-09-03 11:55:44.000 246 7855.67 964.01 53955.98 88888.00 2018-09-03 11:55:45.000 246 7855.67 964.03 53956.06 88888.00 2018-09-03 11:55:46.000 246 7855.68 964.01 53956.12 88888.00 2018-09-03 11:55:47.000 246 7855.67 963.98 53956.18 88888.00 2018-09-03 11:55:48.000 246 7855.66 963.97 53956.21 88888.00 2018-09-03 11:55:49.000 246 7855.65 963.95 53956.25 88888.00 2018-09-03 11:55:50.000 246 7855.64 963.89 53956.29 88888.00 2018-09-03 11:55:51.000 246 7855.59 963.82 53956.31 88888.00 2018-09-03 11:55:52.000 246 7855.55 963.75 53956.33 88888.00 2018-09-03 11:55:53.000 246 7855.52 963.66 53956.35 88888.00 2018-09-03 11:55:54.000 246 7855.49 963.57 53956.38 88888.00 2018-09-03 11:55:55.000 246 7855.46 963.48 53956.43 88888.00 2018-09-03 11:55:56.000 246 7855.45 963.38 53956.46 88888.00 2018-09-03 11:55:57.000 246 7855.45 963.27 53956.50 88888.00 2018-09-03 11:55:58.000 246 7855.44 963.16 53956.55 88888.00 2018-09-03 11:55:59.000 246 7855.44 963.03 53956.59 88888.00 2018-09-03 11:56:00.000 246 7855.45 962.91 53956.62 88888.00 2018-09-03 11:56:01.000 246 7855.45 962.79 53956.66 88888.00 2018-09-03 11:56:02.000 246 7855.46 962.67 53956.69 88888.00 2018-09-03 11:56:03.000 246 7855.46 962.56 53956.73 88888.00 2018-09-03 11:56:04.000 246 7855.46 962.45 53956.77 88888.00 2018-09-03 11:56:05.000 246 7855.46 962.36 53956.79 88888.00 2018-09-03 11:56:06.000 246 7855.45 962.25 53956.80 88888.00 2018-09-03 11:56:07.000 246 7855.45 962.14 53956.80 88888.00 2018-09-03 11:56:08.000 246 7855.46 962.05 53956.80 88888.00 2018-09-03 11:56:09.000 246 7855.46 961.99 53956.82 88888.00 2018-09-03 11:56:10.000 246 7855.45 961.92 53956.84 88888.00 2018-09-03 11:56:11.000 246 7855.45 961.84 53956.85 88888.00 2018-09-03 11:56:12.000 246 7855.44 961.79 53956.85 88888.00 2018-09-03 11:56:13.000 246 7855.42 961.74 53956.84 88888.00 2018-09-03 11:56:14.000 246 7855.41 961.69 53956.83 88888.00 2018-09-03 11:56:15.000 246 7855.40 961.67 53956.81 88888.00 2018-09-03 11:56:16.000 246 7855.39 961.64 53956.79 88888.00 2018-09-03 11:56:17.000 246 7855.37 961.61 53956.78 88888.00 2018-09-03 11:56:18.000 246 7855.36 961.60 53956.78 88888.00 2018-09-03 11:56:19.000 246 7855.35 961.59 53956.78 88888.00 2018-09-03 11:56:20.000 246 7855.34 961.59 53956.77 88888.00 2018-09-03 11:56:21.000 246 7855.30 961.58 53956.75 88888.00 2018-09-03 11:56:22.000 246 7855.27 961.57 53956.73 88888.00 2018-09-03 11:56:23.000 246 7855.26 961.60 53956.73 88888.00 2018-09-03 11:56:24.000 246 7855.25 961.61 53956.72 88888.00 2018-09-03 11:56:25.000 246 7855.24 961.65 53956.70 88888.00 2018-09-03 11:56:26.000 246 7855.24 961.71 53956.67 88888.00 2018-09-03 11:56:27.000 246 7855.24 961.76 53956.66 88888.00 2018-09-03 11:56:28.000 246 7855.22 961.81 53956.63 88888.00 2018-09-03 11:56:29.000 246 7855.20 961.87 53956.62 88888.00 2018-09-03 11:56:30.000 246 7855.19 961.92 53956.61 88888.00 2018-09-03 11:56:31.000 246 7855.18 961.96 53956.59 88888.00 2018-09-03 11:56:32.000 246 7855.17 962.02 53956.58 88888.00 2018-09-03 11:56:33.000 246 7855.17 962.10 53956.57 88888.00 2018-09-03 11:56:34.000 246 7855.18 962.15 53956.58 88888.00 2018-09-03 11:56:35.000 246 7855.21 962.20 53956.59 88888.00 2018-09-03 11:56:36.000 246 7855.24 962.27 53956.60 88888.00 2018-09-03 11:56:37.000 246 7855.28 962.34 53956.62 88888.00 2018-09-03 11:56:38.000 246 7855.32 962.40 53956.65 88888.00 2018-09-03 11:56:39.000 246 7855.35 962.46 53956.67 88888.00 2018-09-03 11:56:40.000 246 7855.37 962.50 53956.69 88888.00 2018-09-03 11:56:41.000 246 7855.38 962.52 53956.71 88888.00 2018-09-03 11:56:42.000 246 7855.39 962.56 53956.72 88888.00 2018-09-03 11:56:43.000 246 7855.40 962.61 53956.73 88888.00 2018-09-03 11:56:44.000 246 7855.43 962.66 53956.74 88888.00 2018-09-03 11:56:45.000 246 7855.45 962.70 53956.77 88888.00 2018-09-03 11:56:46.000 246 7855.45 962.73 53956.78 88888.00 2018-09-03 11:56:47.000 246 7855.44 962.75 53956.77 88888.00 2018-09-03 11:56:48.000 246 7855.44 962.77 53956.76 88888.00 2018-09-03 11:56:49.000 246 7855.44 962.78 53956.76 88888.00 2018-09-03 11:56:50.000 246 7855.44 962.78 53956.77 88888.00 2018-09-03 11:56:51.000 246 7855.44 962.78 53956.77 88888.00 2018-09-03 11:56:52.000 246 7855.43 962.76 53956.78 88888.00 2018-09-03 11:56:53.000 246 7855.42 962.73 53956.80 88888.00 2018-09-03 11:56:54.000 246 7855.42 962.70 53956.83 88888.00 2018-09-03 11:56:55.000 246 7855.43 962.67 53956.85 88888.00 2018-09-03 11:56:56.000 246 7855.45 962.65 53956.87 88888.00 2018-09-03 11:56:57.000 246 7855.45 962.61 53956.88 88888.00 2018-09-03 11:56:58.000 246 7855.47 962.56 53956.91 88888.00 2018-09-03 11:56:59.000 246 7855.50 962.52 53956.95 88888.00 2018-09-03 11:57:00.000 246 7855.52 962.47 53956.98 88888.00 2018-09-03 11:57:01.000 246 7855.54 962.40 53957.01 88888.00 2018-09-03 11:57:02.000 246 7855.58 962.34 53957.06 88888.00 2018-09-03 11:57:03.000 246 7855.62 962.27 53957.12 88888.00 2018-09-03 11:57:04.000 246 7855.67 962.20 53957.16 88888.00 2018-09-03 11:57:05.000 246 7855.72 962.13 53957.21 88888.00 2018-09-03 11:57:06.000 246 7855.76 962.05 53957.27 88888.00 2018-09-03 11:57:07.000 246 7855.81 961.97 53957.33 88888.00 2018-09-03 11:57:08.000 246 7855.88 961.89 53957.38 88888.00 2018-09-03 11:57:09.000 246 7855.95 961.81 53957.43 88888.00 2018-09-03 11:57:10.000 246 7856.00 961.74 53957.48 88888.00 2018-09-03 11:57:11.000 246 7856.06 961.69 53957.52 88888.00 2018-09-03 11:57:12.000 246 7856.12 961.63 53957.57 88888.00 2018-09-03 11:57:13.000 246 7856.15 961.55 53957.61 88888.00 2018-09-03 11:57:14.000 246 7856.19 961.49 53957.63 88888.00 2018-09-03 11:57:15.000 246 7856.24 961.46 53957.65 88888.00 2018-09-03 11:57:16.000 246 7856.28 961.43 53957.67 88888.00 2018-09-03 11:57:17.000 246 7856.30 961.40 53957.69 88888.00 2018-09-03 11:57:18.000 246 7856.33 961.40 53957.68 88888.00 2018-09-03 11:57:19.000 246 7856.35 961.39 53957.68 88888.00 2018-09-03 11:57:20.000 246 7856.36 961.39 53957.69 88888.00 2018-09-03 11:57:21.000 246 7856.36 961.40 53957.68 88888.00 2018-09-03 11:57:22.000 246 7856.37 961.39 53957.65 88888.00 2018-09-03 11:57:23.000 246 7856.34 961.40 53957.62 88888.00 2018-09-03 11:57:24.000 246 7856.31 961.42 53957.58 88888.00 2018-09-03 11:57:25.000 246 7856.28 961.43 53957.53 88888.00 2018-09-03 11:57:26.000 246 7856.23 961.44 53957.46 88888.00 2018-09-03 11:57:27.000 246 7856.17 961.47 53957.37 88888.00 2018-09-03 11:57:28.000 246 7856.13 961.49 53957.30 88888.00 2018-09-03 11:57:29.000 246 7856.08 961.53 53957.23 88888.00 2018-09-03 11:57:30.000 246 7856.03 961.58 53957.14 88888.00 2018-09-03 11:57:31.000 246 7855.98 961.62 53957.06 88888.00 2018-09-03 11:57:32.000 246 7855.93 961.67 53956.99 88888.00 2018-09-03 11:57:33.000 246 7855.88 961.72 53956.91 88888.00 2018-09-03 11:57:34.000 246 7855.85 961.77 53956.83 88888.00 2018-09-03 11:57:35.000 246 7855.83 961.85 53956.76 88888.00 2018-09-03 11:57:36.000 246 7855.82 961.93 53956.70 88888.00 2018-09-03 11:57:37.000 246 7855.83 962.01 53956.66 88888.00 2018-09-03 11:57:38.000 246 7855.85 962.09 53956.62 88888.00 2018-09-03 11:57:39.000 246 7855.88 962.18 53956.59 88888.00 2018-09-03 11:57:40.000 246 7855.95 962.27 53956.57 88888.00 2018-09-03 11:57:41.000 246 7856.05 962.37 53956.57 88888.00 2018-09-03 11:57:42.000 246 7856.15 962.47 53956.58 88888.00 2018-09-03 11:57:43.000 246 7856.27 962.56 53956.59 88888.00 2018-09-03 11:57:44.000 246 7856.41 962.65 53956.64 88888.00 2018-09-03 11:57:45.000 246 7856.56 962.74 53956.70 88888.00 2018-09-03 11:57:46.000 246 7856.73 962.82 53956.74 88888.00 2018-09-03 11:57:47.000 246 7856.90 962.89 53956.79 88888.00 2018-09-03 11:57:48.000 246 7857.07 962.99 53956.86 88888.00 2018-09-03 11:57:49.000 246 7857.26 963.08 53956.94 88888.00 2018-09-03 11:57:50.000 246 7857.46 963.17 53957.00 88888.00 2018-09-03 11:57:51.000 246 7857.66 963.27 53957.07 88888.00 2018-09-03 11:57:52.000 246 7857.84 963.37 53957.13 88888.00 2018-09-03 11:57:53.000 246 7858.01 963.46 53957.19 88888.00 2018-09-03 11:57:54.000 246 7858.17 963.55 53957.24 88888.00 2018-09-03 11:57:55.000 246 7858.34 963.66 53957.29 88888.00 2018-09-03 11:57:56.000 246 7858.50 963.76 53957.34 88888.00 2018-09-03 11:57:57.000 246 7858.64 963.85 53957.40 88888.00 2018-09-03 11:57:58.000 246 7858.79 963.94 53957.46 88888.00 2018-09-03 11:57:59.000 246 7858.93 964.02 53957.52 88888.00 2018-09-03 11:58:00.000 246 7859.05 964.08 53957.55 88888.00 2018-09-03 11:58:01.000 246 7859.16 964.15 53957.58 88888.00 2018-09-03 11:58:02.000 246 7859.27 964.20 53957.61 88888.00 2018-09-03 11:58:03.000 246 7859.36 964.25 53957.63 88888.00 2018-09-03 11:58:04.000 246 7859.45 964.31 53957.65 88888.00 2018-09-03 11:58:05.000 246 7859.54 964.36 53957.69 88888.00 2018-09-03 11:58:06.000 246 7859.63 964.41 53957.74 88888.00 2018-09-03 11:58:07.000 246 7859.72 964.45 53957.79 88888.00 2018-09-03 11:58:08.000 246 7859.81 964.48 53957.84 88888.00 2018-09-03 11:58:09.000 246 7859.91 964.51 53957.88 88888.00 2018-09-03 11:58:10.000 246 7860.01 964.54 53957.94 88888.00 2018-09-03 11:58:11.000 246 7860.10 964.57 53957.99 88888.00 2018-09-03 11:58:12.000 246 7860.21 964.61 53958.05 88888.00 2018-09-03 11:58:13.000 246 7860.32 964.64 53958.13 88888.00 2018-09-03 11:58:14.000 246 7860.41 964.68 53958.19 88888.00 2018-09-03 11:58:15.000 246 7860.52 964.73 53958.25 88888.00 2018-09-03 11:58:16.000 246 7860.63 964.79 53958.32 88888.00 2018-09-03 11:58:17.000 246 7860.73 964.87 53958.38 88888.00 2018-09-03 11:58:18.000 246 7860.84 964.97 53958.43 88888.00 2018-09-03 11:58:19.000 246 7860.97 965.10 53958.48 88888.00 2018-09-03 11:58:20.000 246 7861.10 965.23 53958.55 88888.00 2018-09-03 11:58:21.000 246 7861.23 965.36 53958.61 88888.00 2018-09-03 11:58:22.000 246 7861.36 965.51 53958.67 88888.00 2018-09-03 11:58:23.000 246 7861.50 965.66 53958.73 88888.00 2018-09-03 11:58:24.000 246 7861.66 965.81 53958.80 88888.00 2018-09-03 11:58:25.000 246 7861.80 965.96 53958.86 88888.00 2018-09-03 11:58:26.000 246 7861.93 966.12 53958.92 88888.00 2018-09-03 11:58:27.000 246 7862.07 966.26 53958.96 88888.00 2018-09-03 11:58:28.000 246 7862.20 966.40 53959.02 88888.00 2018-09-03 11:58:29.000 246 7862.33 966.55 53959.08 88888.00 2018-09-03 11:58:30.000 246 7862.48 966.69 53959.14 88888.00 2018-09-03 11:58:31.000 246 7862.61 966.83 53959.19 88888.00 2018-09-03 11:58:32.000 246 7862.75 966.98 53959.24 88888.00 2018-09-03 11:58:33.000 246 7862.90 967.13 53959.30 88888.00 2018-09-03 11:58:34.000 246 7863.05 967.28 53959.36 88888.00 2018-09-03 11:58:35.000 246 7863.20 967.41 53959.43 88888.00 2018-09-03 11:58:36.000 246 7863.35 967.54 53959.51 88888.00 2018-09-03 11:58:37.000 246 7863.50 967.68 53959.57 88888.00 2018-09-03 11:58:38.000 246 7863.66 967.81 53959.65 88888.00 2018-09-03 11:58:39.000 246 7863.81 967.93 53959.72 88888.00 2018-09-03 11:58:40.000 246 7863.96 968.05 53959.79 88888.00 2018-09-03 11:58:41.000 246 7864.12 968.17 53959.86 88888.00 2018-09-03 11:58:42.000 246 7864.28 968.30 53959.93 88888.00 2018-09-03 11:58:43.000 246 7864.43 968.42 53960.00 88888.00 2018-09-03 11:58:44.000 246 7864.58 968.52 53960.07 88888.00 2018-09-03 11:58:45.000 246 7864.72 968.62 53960.13 88888.00 2018-09-03 11:58:46.000 246 7864.85 968.72 53960.20 88888.00 2018-09-03 11:58:47.000 246 7864.99 968.80 53960.27 88888.00 2018-09-03 11:58:48.000 246 7865.12 968.87 53960.35 88888.00 2018-09-03 11:58:49.000 246 7865.24 968.93 53960.41 88888.00 2018-09-03 11:58:50.000 246 7865.35 968.98 53960.46 88888.00 2018-09-03 11:58:51.000 246 7865.45 969.03 53960.53 88888.00 2018-09-03 11:58:52.000 246 7865.55 969.08 53960.59 88888.00 2018-09-03 11:58:53.000 246 7865.65 969.12 53960.63 88888.00 2018-09-03 11:58:54.000 246 7865.74 969.15 53960.68 88888.00 2018-09-03 11:58:55.000 246 7865.82 969.19 53960.73 88888.00 2018-09-03 11:58:56.000 246 7865.88 969.24 53960.78 88888.00 2018-09-03 11:58:57.000 246 7865.95 969.30 53960.82 88888.00 2018-09-03 11:58:58.000 246 7866.04 969.36 53960.87 88888.00 2018-09-03 11:58:59.000 246 7866.13 969.42 53960.91 88888.00 2018-09-03 11:59:00.000 246 7866.21 969.48 53960.96 88888.00 2018-09-03 11:59:01.000 246 7866.29 969.55 53961.02 88888.00 2018-09-03 11:59:02.000 246 7866.38 969.62 53961.09 88888.00 2018-09-03 11:59:03.000 246 7866.48 969.72 53961.14 88888.00 2018-09-03 11:59:04.000 246 7866.59 969.81 53961.21 88888.00 2018-09-03 11:59:05.000 246 7866.71 969.91 53961.30 88888.00 2018-09-03 11:59:06.000 246 7866.82 970.01 53961.37 88888.00 2018-09-03 11:59:07.000 246 7866.93 970.11 53961.45 88888.00 2018-09-03 11:59:08.000 246 7867.04 970.21 53961.51 88888.00 2018-09-03 11:59:09.000 246 7867.16 970.32 53961.58 88888.00 2018-09-03 11:59:10.000 246 7867.29 970.45 53961.66 88888.00 2018-09-03 11:59:11.000 246 7867.42 970.60 53961.73 88888.00 2018-09-03 11:59:12.000 246 7867.55 970.75 53961.80 88888.00 2018-09-03 11:59:13.000 246 7867.67 970.88 53961.88 88888.00 2018-09-03 11:59:14.000 246 7867.77 971.02 53961.95 88888.00 2018-09-03 11:59:15.000 246 7867.88 971.17 53962.02 88888.00 2018-09-03 11:59:16.000 246 7867.98 971.33 53962.08 88888.00 2018-09-03 11:59:17.000 246 7868.08 971.48 53962.14 88888.00 2018-09-03 11:59:18.000 246 7868.18 971.62 53962.21 88888.00 2018-09-03 11:59:19.000 246 7868.26 971.75 53962.29 88888.00 2018-09-03 11:59:20.000 246 7868.35 971.85 53962.36 88888.00 2018-09-03 11:59:21.000 246 7868.43 971.95 53962.43 88888.00 2018-09-03 11:59:22.000 246 7868.49 972.04 53962.49 88888.00 2018-09-03 11:59:23.000 246 7868.53 972.11 53962.55 88888.00 2018-09-03 11:59:24.000 246 7868.58 972.17 53962.62 88888.00 2018-09-03 11:59:25.000 246 7868.64 972.23 53962.69 88888.00 2018-09-03 11:59:26.000 246 7868.67 972.25 53962.75 88888.00 2018-09-03 11:59:27.000 246 7868.70 972.26 53962.81 88888.00 2018-09-03 11:59:28.000 246 7868.73 972.28 53962.87 88888.00 2018-09-03 11:59:29.000 246 7868.74 972.27 53962.93 88888.00 2018-09-03 11:59:30.000 246 7868.74 972.23 53962.99 88888.00 2018-09-03 11:59:31.000 246 7868.73 972.21 53963.04 88888.00 2018-09-03 11:59:32.000 246 7868.72 972.19 53963.09 88888.00 2018-09-03 11:59:33.000 246 7868.73 972.15 53963.13 88888.00 2018-09-03 11:59:34.000 246 7868.73 972.12 53963.17 88888.00 2018-09-03 11:59:35.000 246 7868.70 972.11 53963.21 88888.00 2018-09-03 11:59:36.000 246 7868.67 972.12 53963.25 88888.00 2018-09-03 11:59:37.000 246 7868.67 972.12 53963.30 88888.00 2018-09-03 11:59:38.000 246 7868.67 972.11 53963.35 88888.00 2018-09-03 11:59:39.000 246 7868.67 972.11 53963.40 88888.00 2018-09-03 11:59:40.000 246 7868.67 972.12 53963.45 88888.00 2018-09-03 11:59:41.000 246 7868.66 972.12 53963.50 88888.00 2018-09-03 11:59:42.000 246 7868.64 972.11 53963.54 88888.00 2018-09-03 11:59:43.000 246 7868.64 972.11 53963.59 88888.00 2018-09-03 11:59:44.000 246 7868.65 972.14 53963.63 88888.00 2018-09-03 11:59:45.000 246 7868.65 972.16 53963.68 88888.00 2018-09-03 11:59:46.000 246 7868.63 972.15 53963.73 88888.00 2018-09-03 11:59:47.000 246 7868.62 972.15 53963.76 88888.00 2018-09-03 11:59:48.000 246 7868.60 972.15 53963.80 88888.00 2018-09-03 11:59:49.000 246 7868.60 972.16 53963.87 88888.00 2018-09-03 11:59:50.000 246 7868.59 972.16 53963.91 88888.00 2018-09-03 11:59:51.000 246 7868.59 972.16 53963.95 88888.00 2018-09-03 11:59:52.000 246 7868.59 972.15 53964.02 88888.00 2018-09-03 11:59:53.000 246 7868.59 972.15 53964.08 88888.00 2018-09-03 11:59:54.000 246 7868.60 972.13 53964.14 88888.00 2018-09-03 11:59:55.000 246 7868.62 972.10 53964.22 88888.00 2018-09-03 11:59:56.000 246 7868.63 972.07 53964.27 88888.00 2018-09-03 11:59:57.000 246 7868.63 972.03 53964.32 88888.00 2018-09-03 11:59:58.000 246 7868.62 972.00 53964.39 88888.00 2018-09-03 11:59:59.000 246 7868.61 971.97 53964.44 88888.00 2018-09-03 12:00:00.000 246 7868.60 971.94 53964.48 88888.00 2018-09-03 12:00:01.000 246 7868.61 971.92 53964.53 88888.00 2018-09-03 12:00:02.000 246 7868.61 971.90 53964.58 88888.00 2018-09-03 12:00:03.000 246 7868.61 971.88 53964.62 88888.00 2018-09-03 12:00:04.000 246 7868.61 971.88 53964.66 88888.00 2018-09-03 12:00:05.000 246 7868.62 971.88 53964.71 88888.00 2018-09-03 12:00:06.000 246 7868.62 971.90 53964.75 88888.00 2018-09-03 12:00:07.000 246 7868.62 971.91 53964.79 88888.00 2018-09-03 12:00:08.000 246 7868.62 971.92 53964.84 88888.00 2018-09-03 12:00:09.000 246 7868.63 971.95 53964.91 88888.00 2018-09-03 12:00:10.000 246 7868.65 971.99 53964.97 88888.00 2018-09-03 12:00:11.000 246 7868.67 972.02 53965.04 88888.00 2018-09-03 12:00:12.000 246 7868.69 972.07 53965.11 88888.00 2018-09-03 12:00:13.000 246 7868.71 972.12 53965.18 88888.00 2018-09-03 12:00:14.000 246 7868.73 972.16 53965.25 88888.00 2018-09-03 12:00:15.000 246 7868.75 972.20 53965.33 88888.00 2018-09-03 12:00:16.000 246 7868.76 972.25 53965.41 88888.00 2018-09-03 12:00:17.000 246 7868.78 972.30 53965.46 88888.00 2018-09-03 12:00:18.000 246 7868.78 972.36 53965.53 88888.00 2018-09-03 12:00:19.000 246 7868.78 972.42 53965.59 88888.00 2018-09-03 12:00:20.000 246 7868.78 972.46 53965.64 88888.00 2018-09-03 12:00:21.000 246 7868.76 972.51 53965.68 88888.00 2018-09-03 12:00:22.000 246 7868.73 972.56 53965.71 88888.00 2018-09-03 12:00:23.000 246 7868.70 972.61 53965.74 88888.00 2018-09-03 12:00:24.000 246 7868.67 972.67 53965.77 88888.00 2018-09-03 12:00:25.000 246 7868.62 972.72 53965.79 88888.00 2018-09-03 12:00:26.000 246 7868.58 972.75 53965.81 88888.00 2018-09-03 12:00:27.000 246 7868.52 972.79 53965.82 88888.00 2018-09-03 12:00:28.000 246 7868.45 972.83 53965.83 88888.00 2018-09-03 12:00:29.000 246 7868.37 972.86 53965.84 88888.00 2018-09-03 12:00:30.000 246 7868.29 972.89 53965.84 88888.00 2018-09-03 12:00:31.000 246 7868.19 972.92 53965.86 88888.00 2018-09-03 12:00:32.000 246 7868.09 972.93 53965.86 88888.00 2018-09-03 12:00:33.000 246 7867.98 972.92 53965.86 88888.00 2018-09-03 12:00:34.000 246 7867.86 972.90 53965.86 88888.00 2018-09-03 12:00:35.000 246 7867.73 972.86 53965.86 88888.00 2018-09-03 12:00:36.000 246 7867.60 972.81 53965.86 88888.00 2018-09-03 12:00:37.000 246 7867.46 972.75 53965.87 88888.00 2018-09-03 12:00:38.000 246 7867.31 972.67 53965.87 88888.00 2018-09-03 12:00:39.000 246 7867.16 972.60 53965.88 88888.00 2018-09-03 12:00:40.000 246 7867.01 972.51 53965.87 88888.00 2018-09-03 12:00:41.000 246 7866.84 972.42 53965.87 88888.00 2018-09-03 12:00:42.000 246 7866.68 972.31 53965.88 88888.00 2018-09-03 12:00:43.000 246 7866.51 972.18 53965.90 88888.00 2018-09-03 12:00:44.000 246 7866.34 972.05 53965.91 88888.00 2018-09-03 12:00:45.000 246 7866.16 971.93 53965.93 88888.00 2018-09-03 12:00:46.000 246 7865.98 971.79 53965.93 88888.00 2018-09-03 12:00:47.000 246 7865.79 971.65 53965.92 88888.00 2018-09-03 12:00:48.000 246 7865.61 971.52 53965.90 88888.00 2018-09-03 12:00:49.000 246 7865.43 971.39 53965.91 88888.00 2018-09-03 12:00:50.000 246 7865.27 971.26 53965.93 88888.00 2018-09-03 12:00:51.000 246 7865.10 971.12 53965.95 88888.00 2018-09-03 12:00:52.000 246 7864.94 970.97 53965.97 88888.00 2018-09-03 12:00:53.000 246 7864.77 970.83 53965.98 88888.00 2018-09-03 12:00:54.000 246 7864.62 970.71 53965.98 88888.00 2018-09-03 12:00:55.000 246 7864.49 970.60 53965.99 88888.00 2018-09-03 12:00:56.000 246 7864.34 970.47 53966.02 88888.00 2018-09-03 12:00:57.000 246 7864.21 970.35 53966.04 88888.00 2018-09-03 12:00:58.000 246 7864.10 970.23 53966.09 88888.00 2018-09-03 12:00:59.000 246 7863.99 970.11 53966.12 88888.00 2018-09-03 12:01:00.000 246 7863.89 970.01 53966.15 88888.00 2018-09-03 12:01:01.000 246 7863.81 969.90 53966.18 88888.00 2018-09-03 12:01:02.000 246 7863.71 969.78 53966.21 88888.00 2018-09-03 12:01:03.000 246 7863.60 969.67 53966.23 88888.00 2018-09-03 12:01:04.000 246 7863.52 969.56 53966.24 88888.00 2018-09-03 12:01:05.000 246 7863.44 969.46 53966.26 88888.00 2018-09-03 12:01:06.000 246 7863.35 969.38 53966.29 88888.00 2018-09-03 12:01:07.000 246 7863.27 969.31 53966.31 88888.00 2018-09-03 12:01:08.000 246 7863.18 969.23 53966.31 88888.00 2018-09-03 12:01:09.000 246 7863.09 969.16 53966.32 88888.00 2018-09-03 12:01:10.000 246 7863.01 969.12 53966.32 88888.00 2018-09-03 12:01:11.000 246 7862.93 969.08 53966.32 88888.00 2018-09-03 12:01:12.000 246 7862.84 969.04 53966.31 88888.00 2018-09-03 12:01:13.000 246 7862.74 969.00 53966.29 88888.00 2018-09-03 12:01:14.000 246 7862.64 968.97 53966.27 88888.00 2018-09-03 12:01:15.000 246 7862.53 968.95 53966.24 88888.00 2018-09-03 12:01:16.000 246 7862.42 968.92 53966.21 88888.00 2018-09-03 12:01:17.000 246 7862.31 968.90 53966.20 88888.00 2018-09-03 12:01:18.000 246 7862.22 968.91 53966.18 88888.00 2018-09-03 12:01:19.000 246 7862.14 968.91 53966.17 88888.00 2018-09-03 12:01:20.000 246 7862.04 968.88 53966.16 88888.00 2018-09-03 12:01:21.000 246 7861.93 968.86 53966.15 88888.00 2018-09-03 12:01:22.000 246 7861.83 968.85 53966.14 88888.00 2018-09-03 12:01:23.000 246 7861.72 968.83 53966.12 88888.00 2018-09-03 12:01:24.000 246 7861.60 968.81 53966.09 88888.00 2018-09-03 12:01:25.000 246 7861.47 968.80 53966.05 88888.00 2018-09-03 12:01:26.000 246 7861.34 968.78 53966.02 88888.00 2018-09-03 12:01:27.000 246 7861.19 968.75 53965.96 88888.00 2018-09-03 12:01:28.000 246 7861.05 968.71 53965.93 88888.00 2018-09-03 12:01:29.000 246 7860.92 968.67 53965.90 88888.00 2018-09-03 12:01:30.000 246 7860.78 968.64 53965.88 88888.00 2018-09-03 12:01:31.000 246 7860.63 968.59 53965.84 88888.00 2018-09-03 12:01:32.000 246 7860.48 968.54 53965.80 88888.00 2018-09-03 12:01:33.000 246 7860.32 968.50 53965.78 88888.00 2018-09-03 12:01:34.000 246 7860.18 968.44 53965.75 88888.00 2018-09-03 12:01:35.000 246 7860.04 968.38 53965.75 88888.00 2018-09-03 12:01:36.000 246 7859.90 968.31 53965.73 88888.00 2018-09-03 12:01:37.000 246 7859.75 968.23 53965.70 88888.00 2018-09-03 12:01:38.000 246 7859.61 968.14 53965.68 88888.00 2018-09-03 12:01:39.000 246 7859.48 968.06 53965.66 88888.00 2018-09-03 12:01:40.000 246 7859.33 967.98 53965.65 88888.00 2018-09-03 12:01:41.000 246 7859.16 967.88 53965.63 88888.00 2018-09-03 12:01:42.000 246 7859.00 967.77 53965.61 88888.00 2018-09-03 12:01:43.000 246 7858.86 967.66 53965.59 88888.00 2018-09-03 12:01:44.000 246 7858.69 967.54 53965.57 88888.00 2018-09-03 12:01:45.000 246 7858.51 967.42 53965.53 88888.00 2018-09-03 12:01:46.000 246 7858.36 967.32 53965.49 88888.00 2018-09-03 12:01:47.000 246 7858.21 967.23 53965.46 88888.00 2018-09-03 12:01:48.000 246 7858.05 967.13 53965.43 88888.00 2018-09-03 12:01:49.000 246 7857.88 967.01 53965.39 88888.00 2018-09-03 12:01:50.000 246 7857.71 966.87 53965.35 88888.00 2018-09-03 12:01:51.000 246 7857.55 966.75 53965.30 88888.00 2018-09-03 12:01:52.000 246 7857.40 966.64 53965.27 88888.00 2018-09-03 12:01:53.000 246 7857.25 966.54 53965.23 88888.00 2018-09-03 12:01:54.000 246 7857.09 966.43 53965.20 88888.00 2018-09-03 12:01:55.000 246 7856.94 966.32 53965.16 88888.00 2018-09-03 12:01:56.000 246 7856.79 966.21 53965.12 88888.00 2018-09-03 12:01:57.000 246 7856.65 966.07 53965.10 88888.00 2018-09-03 12:01:58.000 246 7856.51 965.96 53965.07 88888.00 2018-09-03 12:01:59.000 246 7856.37 965.87 53965.03 88888.00 2018-09-03 12:02:00.000 246 7856.24 965.76 53964.99 88888.00 2018-09-03 12:02:01.000 246 7856.12 965.67 53964.96 88888.00 2018-09-03 12:02:02.000 246 7856.00 965.61 53964.94 88888.00 2018-09-03 12:02:03.000 246 7855.89 965.54 53964.91 88888.00 2018-09-03 12:02:04.000 246 7855.79 965.47 53964.88 88888.00 2018-09-03 12:02:05.000 246 7855.67 965.39 53964.83 88888.00 2018-09-03 12:02:06.000 246 7855.56 965.32 53964.79 88888.00 2018-09-03 12:02:07.000 246 7855.46 965.29 53964.76 88888.00 2018-09-03 12:02:08.000 246 7855.37 965.25 53964.73 88888.00 2018-09-03 12:02:09.000 246 7855.27 965.21 53964.70 88888.00 2018-09-03 12:02:10.000 246 7855.18 965.17 53964.65 88888.00 2018-09-03 12:02:11.000 246 7855.09 965.14 53964.61 88888.00 2018-09-03 12:02:12.000 246 7855.00 965.11 53964.58 88888.00 2018-09-03 12:02:13.000 246 7854.90 965.08 53964.53 88888.00 2018-09-03 12:02:14.000 246 7854.82 965.02 53964.48 88888.00 2018-09-03 12:02:15.000 246 7854.74 964.99 53964.45 88888.00 2018-09-03 12:02:16.000 246 7854.67 964.98 53964.41 88888.00 2018-09-03 12:02:17.000 246 7854.62 964.97 53964.39 88888.00 2018-09-03 12:02:18.000 246 7854.57 964.94 53964.36 88888.00 2018-09-03 12:02:19.000 246 7854.50 964.92 53964.32 88888.00 2018-09-03 12:02:20.000 246 7854.44 964.90 53964.29 88888.00 2018-09-03 12:02:21.000 246 7854.39 964.86 53964.25 88888.00 2018-09-03 12:02:22.000 246 7854.33 964.82 53964.23 88888.00 2018-09-03 12:02:23.000 246 7854.29 964.79 53964.22 88888.00 2018-09-03 12:02:24.000 246 7854.26 964.76 53964.20 88888.00 2018-09-03 12:02:25.000 246 7854.22 964.73 53964.18 88888.00 2018-09-03 12:02:26.000 246 7854.18 964.70 53964.14 88888.00 2018-09-03 12:02:27.000 246 7854.14 964.67 53964.11 88888.00 2018-09-03 12:02:28.000 246 7854.10 964.63 53964.06 88888.00 2018-09-03 12:02:29.000 246 7854.06 964.60 53964.04 88888.00 2018-09-03 12:02:30.000 246 7854.00 964.57 53963.99 88888.00 2018-09-03 12:02:31.000 246 7853.94 964.55 53963.94 88888.00 2018-09-03 12:02:32.000 246 7853.89 964.53 53963.89 88888.00 2018-09-03 12:02:33.000 246 7853.84 964.50 53963.84 88888.00 2018-09-03 12:02:34.000 246 7853.79 964.47 53963.79 88888.00 2018-09-03 12:02:35.000 246 7853.72 964.44 53963.72 88888.00 2018-09-03 12:02:36.000 246 7853.66 964.42 53963.66 88888.00 2018-09-03 12:02:37.000 246 7853.59 964.39 53963.61 88888.00 2018-09-03 12:02:38.000 246 7853.52 964.34 53963.55 88888.00 2018-09-03 12:02:39.000 246 7853.44 964.27 53963.48 88888.00 2018-09-03 12:02:40.000 246 7853.37 964.18 53963.43 88888.00 2018-09-03 12:02:41.000 246 7853.30 964.11 53963.36 88888.00 2018-09-03 12:02:42.000 246 7853.21 964.04 53963.30 88888.00 2018-09-03 12:02:43.000 246 7853.13 963.96 53963.25 88888.00 2018-09-03 12:02:44.000 246 7853.07 963.88 53963.20 88888.00 2018-09-03 12:02:45.000 246 7853.00 963.79 53963.15 88888.00 2018-09-03 12:02:46.000 246 7852.90 963.68 53963.09 88888.00 2018-09-03 12:02:47.000 246 7852.80 963.57 53963.02 88888.00 2018-09-03 12:02:48.000 246 7852.71 963.47 53962.95 88888.00 2018-09-03 12:02:49.000 246 7852.62 963.38 53962.88 88888.00 2018-09-03 12:02:50.000 246 7852.50 963.31 53962.80 88888.00 2018-09-03 12:02:51.000 246 7852.38 963.23 53962.72 88888.00 2018-09-03 12:02:52.000 246 7852.29 963.14 53962.64 88888.00 2018-09-03 12:02:53.000 246 7852.22 963.04 53962.59 88888.00 2018-09-03 12:02:54.000 246 7852.12 962.94 53962.54 88888.00 2018-09-03 12:02:55.000 246 7852.02 962.83 53962.46 88888.00 2018-09-03 12:02:56.000 246 7851.92 962.75 53962.37 88888.00 2018-09-03 12:02:57.000 246 7851.83 962.69 53962.28 88888.00 2018-09-03 12:02:58.000 246 7851.75 962.63 53962.20 88888.00 2018-09-03 12:02:59.000 246 7851.67 962.57 53962.12 88888.00 2018-09-03 12:03:00.000 246 7851.59 962.52 53962.04 88888.00 2018-09-03 12:03:01.000 246 7851.53 962.46 53961.97 88888.00 2018-09-03 12:03:02.000 246 7851.47 962.39 53961.91 88888.00 2018-09-03 12:03:03.000 246 7851.40 962.33 53961.84 88888.00 2018-09-03 12:03:04.000 246 7851.32 962.27 53961.74 88888.00 2018-09-03 12:03:05.000 246 7851.24 962.20 53961.66 88888.00 2018-09-03 12:03:06.000 246 7851.17 962.14 53961.57 88888.00 2018-09-03 12:03:07.000 246 7851.10 962.07 53961.47 88888.00 2018-09-03 12:03:08.000 246 7851.03 962.00 53961.37 88888.00 2018-09-03 12:03:09.000 246 7850.96 961.93 53961.30 88888.00 2018-09-03 12:03:10.000 246 7850.88 961.87 53961.22 88888.00 2018-09-03 12:03:11.000 246 7850.80 961.81 53961.13 88888.00 2018-09-03 12:03:12.000 246 7850.73 961.76 53961.04 88888.00 2018-09-03 12:03:13.000 246 7850.66 961.71 53960.94 88888.00 2018-09-03 12:03:14.000 246 7850.58 961.67 53960.85 88888.00 2018-09-03 12:03:15.000 246 7850.51 961.62 53960.74 88888.00 2018-09-03 12:03:16.000 246 7850.46 961.56 53960.64 88888.00 2018-09-03 12:03:17.000 246 7850.41 961.52 53960.55 88888.00 2018-09-03 12:03:18.000 246 7850.36 961.50 53960.47 88888.00 2018-09-03 12:03:19.000 246 7850.30 961.46 53960.40 88888.00 2018-09-03 12:03:20.000 246 7850.25 961.44 53960.34 88888.00 2018-09-03 12:03:21.000 246 7850.20 961.43 53960.27 88888.00 2018-09-03 12:03:22.000 246 7850.15 961.40 53960.19 88888.00 2018-09-03 12:03:23.000 246 7850.10 961.38 53960.10 88888.00 2018-09-03 12:03:24.000 246 7850.06 961.36 53960.01 88888.00 2018-09-03 12:03:25.000 246 7850.01 961.35 53959.91 88888.00 2018-09-03 12:03:26.000 246 7849.94 961.33 53959.82 88888.00 2018-09-03 12:03:27.000 246 7849.88 961.31 53959.74 88888.00 2018-09-03 12:03:28.000 246 7849.82 961.29 53959.66 88888.00 2018-09-03 12:03:29.000 246 7849.77 961.28 53959.57 88888.00 2018-09-03 12:03:30.000 246 7849.71 961.28 53959.48 88888.00 2018-09-03 12:03:31.000 246 7849.64 961.25 53959.37 88888.00 2018-09-03 12:03:32.000 246 7849.56 961.24 53959.25 88888.00 2018-09-03 12:03:33.000 246 7849.50 961.24 53959.15 88888.00 2018-09-03 12:03:34.000 246 7849.44 961.22 53959.05 88888.00 2018-09-03 12:03:35.000 246 7849.40 961.21 53958.97 88888.00 2018-09-03 12:03:36.000 246 7849.36 961.19 53958.91 88888.00 2018-09-03 12:03:37.000 246 7849.32 961.17 53958.84 88888.00 2018-09-03 12:03:38.000 246 7849.27 961.16 53958.77 88888.00 2018-09-03 12:03:39.000 246 7849.23 961.14 53958.71 88888.00 2018-09-03 12:03:40.000 246 7849.21 961.13 53958.64 88888.00 2018-09-03 12:03:41.000 246 7849.20 961.15 53958.55 88888.00 2018-09-03 12:03:42.000 246 7849.19 961.14 53958.49 88888.00 2018-09-03 12:03:43.000 246 7849.17 961.12 53958.43 88888.00 2018-09-03 12:03:44.000 246 7849.16 961.12 53958.38 88888.00 2018-09-03 12:03:45.000 246 7849.16 961.12 53958.33 88888.00 2018-09-03 12:03:46.000 246 7849.16 961.12 53958.28 88888.00 2018-09-03 12:03:47.000 246 7849.15 961.15 53958.23 88888.00 2018-09-03 12:03:48.000 246 7849.16 961.17 53958.18 88888.00 2018-09-03 12:03:49.000 246 7849.16 961.15 53958.11 88888.00 2018-09-03 12:03:50.000 246 7849.15 961.13 53958.03 88888.00 2018-09-03 12:03:51.000 246 7849.14 961.14 53957.96 88888.00 2018-09-03 12:03:52.000 246 7849.14 961.16 53957.91 88888.00 2018-09-03 12:03:53.000 246 7849.14 961.16 53957.85 88888.00 2018-09-03 12:03:54.000 246 7849.14 961.17 53957.80 88888.00 2018-09-03 12:03:55.000 246 7849.13 961.16 53957.75 88888.00 2018-09-03 12:03:56.000 246 7849.11 961.14 53957.68 88888.00 2018-09-03 12:03:57.000 246 7849.10 961.14 53957.62 88888.00 2018-09-03 12:03:58.000 246 7849.09 961.14 53957.55 88888.00 2018-09-03 12:03:59.000 246 7849.07 961.12 53957.49 88888.00 2018-09-03 12:04:00.000 246 7849.05 961.11 53957.42 88888.00 2018-09-03 12:04:01.000 246 7849.04 961.09 53957.35 88888.00 2018-09-03 12:04:02.000 246 7849.02 961.07 53957.27 88888.00 2018-09-03 12:04:03.000 246 7848.99 961.05 53957.19 88888.00 2018-09-03 12:04:04.000 246 7848.97 961.04 53957.11 88888.00 2018-09-03 12:04:05.000 246 7848.95 961.03 53957.04 88888.00 2018-09-03 12:04:06.000 246 7848.92 961.02 53956.96 88888.00 2018-09-03 12:04:07.000 246 7848.89 961.02 53956.87 88888.00 2018-09-03 12:04:08.000 246 7848.86 961.00 53956.78 88888.00 2018-09-03 12:04:09.000 246 7848.82 960.99 53956.70 88888.00 2018-09-03 12:04:10.000 246 7848.79 960.98 53956.61 88888.00 2018-09-03 12:04:11.000 246 7848.74 960.96 53956.51 88888.00 2018-09-03 12:04:12.000 246 7848.71 960.94 53956.44 88888.00 2018-09-03 12:04:13.000 246 7848.67 960.94 53956.38 88888.00 2018-09-03 12:04:14.000 246 7848.63 960.93 53956.30 88888.00 2018-09-03 12:04:15.000 246 7848.61 960.91 53956.23 88888.00 2018-09-03 12:04:16.000 246 7848.58 960.90 53956.15 88888.00 2018-09-03 12:04:17.000 246 7848.56 960.90 53956.09 88888.00 2018-09-03 12:04:18.000 246 7848.54 960.90 53956.04 88888.00 2018-09-03 12:04:19.000 246 7848.54 960.88 53956.00 88888.00 2018-09-03 12:04:20.000 246 7848.53 960.88 53955.95 88888.00 2018-09-03 12:04:21.000 246 7848.54 960.89 53955.88 88888.00 2018-09-03 12:04:22.000 246 7848.53 960.90 53955.83 88888.00 2018-09-03 12:04:23.000 246 7848.53 960.92 53955.79 88888.00 2018-09-03 12:04:24.000 246 7848.53 960.95 53955.73 88888.00 2018-09-03 12:04:25.000 246 7848.54 960.97 53955.68 88888.00 2018-09-03 12:04:26.000 246 7848.53 960.98 53955.62 88888.00 2018-09-03 12:04:27.000 246 7848.53 960.99 53955.56 88888.00 2018-09-03 12:04:28.000 246 7848.53 961.02 53955.50 88888.00 2018-09-03 12:04:29.000 246 7848.50 961.04 53955.42 88888.00 2018-09-03 12:04:30.000 246 7848.47 961.05 53955.35 88888.00 2018-09-03 12:04:31.000 246 7848.46 961.06 53955.29 88888.00 2018-09-03 12:04:32.000 246 7848.43 961.06 53955.21 88888.00 2018-09-03 12:04:33.000 246 7848.40 961.06 53955.13 88888.00 2018-09-03 12:04:34.000 246 7848.39 961.07 53955.07 88888.00 2018-09-03 12:04:35.000 246 7848.38 961.09 53955.01 88888.00 2018-09-03 12:04:36.000 246 7848.35 961.09 53954.95 88888.00 2018-09-03 12:04:37.000 246 7848.34 961.07 53954.89 88888.00 2018-09-03 12:04:38.000 246 7848.33 961.07 53954.83 88888.00 2018-09-03 12:04:39.000 246 7848.31 961.06 53954.78 88888.00 2018-09-03 12:04:40.000 246 7848.30 961.04 53954.74 88888.00 2018-09-03 12:04:41.000 246 7848.31 961.04 53954.70 88888.00 2018-09-03 12:04:42.000 246 7848.32 961.02 53954.67 88888.00 2018-09-03 12:04:43.000 246 7848.32 960.98 53954.64 88888.00 2018-09-03 12:04:44.000 246 7848.32 960.95 53954.61 88888.00 2018-09-03 12:04:45.000 246 7848.33 960.95 53954.57 88888.00 2018-09-03 12:04:46.000 246 7848.34 960.95 53954.51 88888.00 2018-09-03 12:04:47.000 246 7848.34 960.93 53954.45 88888.00 2018-09-03 12:04:48.000 246 7848.35 960.92 53954.40 88888.00 2018-09-03 12:04:49.000 246 7848.37 960.91 53954.35 88888.00 2018-09-03 12:04:50.000 246 7848.38 960.92 53954.29 88888.00 2018-09-03 12:04:51.000 246 7848.37 960.92 53954.23 88888.00 2018-09-03 12:04:52.000 246 7848.36 960.92 53954.16 88888.00 2018-09-03 12:04:53.000 246 7848.33 960.90 53954.09 88888.00 2018-09-03 12:04:54.000 246 7848.31 960.90 53954.02 88888.00 2018-09-03 12:04:55.000 246 7848.29 960.91 53953.94 88888.00 2018-09-03 12:04:56.000 246 7848.25 960.92 53953.86 88888.00 2018-09-03 12:04:57.000 246 7848.23 960.95 53953.79 88888.00 2018-09-03 12:04:58.000 246 7848.22 960.98 53953.71 88888.00 2018-09-03 12:04:59.000 246 7848.20 960.98 53953.65 88888.00 2018-09-03 12:05:00.000 246 7848.18 961.00 53953.58 88888.00 2018-09-03 12:05:01.000 246 7848.16 961.03 53953.52 88888.00 2018-09-03 12:05:02.000 246 7848.15 961.04 53953.48 88888.00 2018-09-03 12:05:03.000 246 7848.14 961.05 53953.41 88888.00 2018-09-03 12:05:04.000 246 7848.14 961.08 53953.35 88888.00 2018-09-03 12:05:05.000 246 7848.15 961.12 53953.31 88888.00 2018-09-03 12:05:06.000 246 7848.17 961.17 53953.28 88888.00 2018-09-03 12:05:07.000 246 7848.17 961.19 53953.25 88888.00 2018-09-03 12:05:08.000 246 7848.17 961.20 53953.22 88888.00 2018-09-03 12:05:09.000 246 7848.19 961.22 53953.18 88888.00 2018-09-03 12:05:10.000 246 7848.20 961.25 53953.14 88888.00 2018-09-03 12:05:11.000 246 7848.22 961.29 53953.11 88888.00 2018-09-03 12:05:12.000 246 7848.24 961.33 53953.09 88888.00 2018-09-03 12:05:13.000 246 7848.26 961.34 53953.08 88888.00 2018-09-03 12:05:14.000 246 7848.28 961.36 53953.05 88888.00 2018-09-03 12:05:15.000 246 7848.31 961.39 53953.03 88888.00 2018-09-03 12:05:16.000 246 7848.34 961.41 53953.02 88888.00 2018-09-03 12:05:17.000 246 7848.36 961.44 53953.02 88888.00 2018-09-03 12:05:18.000 246 7848.40 961.47 53953.00 88888.00 2018-09-03 12:05:19.000 246 7848.44 961.50 53952.98 88888.00 2018-09-03 12:05:20.000 246 7848.46 961.49 53952.98 88888.00 2018-09-03 12:05:21.000 246 7848.49 961.49 53952.98 88888.00 2018-09-03 12:05:22.000 246 7848.52 961.51 53952.97 88888.00 2018-09-03 12:05:23.000 246 7848.54 961.53 53952.96 88888.00 2018-09-03 12:05:24.000 246 7848.58 961.56 53952.95 88888.00 2018-09-03 12:05:25.000 246 7848.62 961.59 53952.93 88888.00 2018-09-03 12:05:26.000 246 7848.65 961.61 53952.92 88888.00 2018-09-03 12:05:27.000 246 7848.69 961.63 53952.92 88888.00 2018-09-03 12:05:28.000 246 7848.72 961.64 53952.92 88888.00 2018-09-03 12:05:29.000 246 7848.75 961.67 53952.91 88888.00 2018-09-03 12:05:30.000 246 7848.78 961.71 53952.91 88888.00 2018-09-03 12:05:31.000 246 7848.82 961.74 53952.91 88888.00 2018-09-03 12:05:32.000 246 7848.83 961.77 53952.90 88888.00 2018-09-03 12:05:33.000 246 7848.86 961.80 53952.89 88888.00 2018-09-03 12:05:34.000 246 7848.90 961.82 53952.90 88888.00 2018-09-03 12:05:35.000 246 7848.92 961.84 53952.90 88888.00 2018-09-03 12:05:36.000 246 7848.94 961.86 53952.87 88888.00 2018-09-03 12:05:37.000 246 7848.95 961.89 53952.86 88888.00 2018-09-03 12:05:38.000 246 7848.98 961.92 53952.86 88888.00 2018-09-03 12:05:39.000 246 7849.01 961.95 53952.86 88888.00 2018-09-03 12:05:40.000 246 7849.03 961.96 53952.85 88888.00 2018-09-03 12:05:41.000 246 7849.04 961.98 53952.85 88888.00 2018-09-03 12:05:42.000 246 7849.05 962.02 53952.84 88888.00 2018-09-03 12:05:43.000 246 7849.06 962.05 53952.84 88888.00 2018-09-03 12:05:44.000 246 7849.08 962.07 53952.84 88888.00 2018-09-03 12:05:45.000 246 7849.09 962.09 53952.83 88888.00 2018-09-03 12:05:46.000 246 7849.09 962.10 53952.82 88888.00 2018-09-03 12:05:47.000 246 7849.08 962.09 53952.81 88888.00 2018-09-03 12:05:48.000 246 7849.07 962.09 53952.79 88888.00 2018-09-03 12:05:49.000 246 7849.06 962.09 53952.77 88888.00 2018-09-03 12:05:50.000 246 7849.05 962.08 53952.77 88888.00 2018-09-03 12:05:51.000 246 7849.03 962.07 53952.77 88888.00 2018-09-03 12:05:52.000 246 7849.00 962.06 53952.75 88888.00 2018-09-03 12:05:53.000 246 7848.98 962.03 53952.75 88888.00 2018-09-03 12:05:54.000 246 7848.94 961.99 53952.74 88888.00 2018-09-03 12:05:55.000 246 7848.92 961.96 53952.74 88888.00 2018-09-03 12:05:56.000 246 7848.90 961.94 53952.74 88888.00 2018-09-03 12:05:57.000 246 7848.89 961.90 53952.73 88888.00 2018-09-03 12:05:58.000 246 7848.86 961.87 53952.72 88888.00 2018-09-03 12:05:59.000 246 7848.85 961.83 53952.73 88888.00 2018-09-03 12:06:00.000 246 7848.84 961.78 53952.74 88888.00 2018-09-03 12:06:01.000 246 7848.82 961.74 53952.73 88888.00 2018-09-03 12:06:02.000 246 7848.80 961.72 53952.74 88888.00 2018-09-03 12:06:03.000 246 7848.80 961.67 53952.75 88888.00 2018-09-03 12:06:04.000 246 7848.78 961.64 53952.76 88888.00 2018-09-03 12:06:05.000 246 7848.77 961.62 53952.77 88888.00 2018-09-03 12:06:06.000 246 7848.79 961.59 53952.80 88888.00 2018-09-03 12:06:07.000 246 7848.81 961.57 53952.82 88888.00 2018-09-03 12:06:08.000 246 7848.83 961.55 53952.86 88888.00 2018-09-03 12:06:09.000 246 7848.87 961.54 53952.89 88888.00 2018-09-03 12:06:10.000 246 7848.90 961.54 53952.92 88888.00 2018-09-03 12:06:11.000 246 7848.95 961.54 53952.95 88888.00 2018-09-03 12:06:12.000 246 7849.01 961.54 53953.00 88888.00 2018-09-03 12:06:13.000 246 7849.05 961.54 53953.03 88888.00 2018-09-03 12:06:14.000 246 7849.09 961.54 53953.07 88888.00 2018-09-03 12:06:15.000 246 7849.15 961.53 53953.12 88888.00 2018-09-03 12:06:16.000 246 7849.22 961.54 53953.15 88888.00 2018-09-03 12:06:17.000 246 7849.29 961.58 53953.19 88888.00 2018-09-03 12:06:18.000 246 7849.37 961.60 53953.25 88888.00 2018-09-03 12:06:19.000 246 7849.44 961.64 53953.29 88888.00 2018-09-03 12:06:20.000 246 7849.51 961.68 53953.32 88888.00 2018-09-03 12:06:21.000 246 7849.59 961.70 53953.36 88888.00 2018-09-03 12:06:22.000 246 7849.66 961.74 53953.39 88888.00 2018-09-03 12:06:23.000 246 7849.73 961.80 53953.43 88888.00 2018-09-03 12:06:24.000 246 7849.80 961.84 53953.48 88888.00 2018-09-03 12:06:25.000 246 7849.88 961.88 53953.51 88888.00 2018-09-03 12:06:26.000 246 7849.96 961.94 53953.53 88888.00 2018-09-03 12:06:27.000 246 7850.05 962.00 53953.57 88888.00 2018-09-03 12:06:28.000 246 7850.13 962.07 53953.61 88888.00 2018-09-03 12:06:29.000 246 7850.19 962.13 53953.63 88888.00 2018-09-03 12:06:30.000 246 7850.26 962.18 53953.65 88888.00 2018-09-03 12:06:31.000 246 7850.33 962.22 53953.68 88888.00 2018-09-03 12:06:32.000 246 7850.39 962.28 53953.70 88888.00 2018-09-03 12:06:33.000 246 7850.46 962.34 53953.72 88888.00 2018-09-03 12:06:34.000 246 7850.54 962.40 53953.77 88888.00 2018-09-03 12:06:35.000 246 7850.62 962.46 53953.82 88888.00 2018-09-03 12:06:36.000 246 7850.69 962.53 53953.84 88888.00 2018-09-03 12:06:37.000 246 7850.76 962.59 53953.87 88888.00 2018-09-03 12:06:38.000 246 7850.83 962.65 53953.91 88888.00 2018-09-03 12:06:39.000 246 7850.89 962.72 53953.92 88888.00 2018-09-03 12:06:40.000 246 7850.94 962.78 53953.93 88888.00 2018-09-03 12:06:41.000 246 7850.99 962.82 53953.96 88888.00 2018-09-03 12:06:42.000 246 7851.05 962.86 53953.98 88888.00 2018-09-03 12:06:43.000 246 7851.11 962.92 53954.00 88888.00 2018-09-03 12:06:44.000 246 7851.15 962.98 53954.03 88888.00 2018-09-03 12:06:45.000 246 7851.18 963.01 53954.05 88888.00 2018-09-03 12:06:46.000 246 7851.21 963.06 53954.04 88888.00 2018-09-03 12:06:47.000 246 7851.24 963.09 53954.05 88888.00 2018-09-03 12:06:48.000 246 7851.26 963.11 53954.07 88888.00 2018-09-03 12:06:49.000 246 7851.28 963.13 53954.09 88888.00 2018-09-03 12:06:50.000 246 7851.29 963.13 53954.10 88888.00 2018-09-03 12:06:51.000 246 7851.31 963.13 53954.12 88888.00 2018-09-03 12:06:52.000 246 7851.31 963.14 53954.13 88888.00 2018-09-03 12:06:53.000 246 7851.31 963.14 53954.14 88888.00 2018-09-03 12:06:54.000 246 7851.31 963.11 53954.14 88888.00 2018-09-03 12:06:55.000 246 7851.32 963.09 53954.16 88888.00 2018-09-03 12:06:56.000 246 7851.30 963.06 53954.18 88888.00 2018-09-03 12:06:57.000 246 7851.28 963.02 53954.19 88888.00 2018-09-03 12:06:58.000 246 7851.27 962.98 53954.20 88888.00 2018-09-03 12:06:59.000 246 7851.26 962.95 53954.22 88888.00 2018-09-03 12:07:00.000 246 7851.25 962.91 53954.24 88888.00 2018-09-03 12:07:01.000 246 7851.24 962.86 53954.25 88888.00 2018-09-03 12:07:02.000 246 7851.23 962.80 53954.26 88888.00 2018-09-03 12:07:03.000 246 7851.21 962.75 53954.29 88888.00 2018-09-03 12:07:04.000 246 7851.19 962.71 53954.31 88888.00 2018-09-03 12:07:05.000 246 7851.18 962.67 53954.33 88888.00 2018-09-03 12:07:06.000 246 7851.17 962.62 53954.37 88888.00 2018-09-03 12:07:07.000 246 7851.16 962.57 53954.39 88888.00 2018-09-03 12:07:08.000 246 7851.15 962.53 53954.41 88888.00 2018-09-03 12:07:09.000 246 7851.14 962.48 53954.44 88888.00 2018-09-03 12:07:10.000 246 7851.13 962.43 53954.48 88888.00 2018-09-03 12:07:11.000 246 7851.14 962.39 53954.50 88888.00 2018-09-03 12:07:12.000 246 7851.16 962.36 53954.52 88888.00 2018-09-03 12:07:13.000 246 7851.16 962.32 53954.55 88888.00 2018-09-03 12:07:14.000 246 7851.15 962.30 53954.57 88888.00 2018-09-03 12:07:15.000 246 7851.17 962.27 53954.61 88888.00 2018-09-03 12:07:16.000 246 7851.20 962.24 53954.65 88888.00 2018-09-03 12:07:17.000 246 7851.20 962.22 53954.67 88888.00 2018-09-03 12:07:18.000 246 7851.21 962.20 53954.70 88888.00 2018-09-03 12:07:19.000 246 7851.24 962.18 53954.74 88888.00 2018-09-03 12:07:20.000 246 7851.27 962.15 53954.76 88888.00 2018-09-03 12:07:21.000 246 7851.30 962.12 53954.79 88888.00 2018-09-03 12:07:22.000 246 7851.33 962.10 53954.83 88888.00 2018-09-03 12:07:23.000 246 7851.36 962.09 53954.87 88888.00 2018-09-03 12:07:24.000 246 7851.40 962.08 53954.90 88888.00 2018-09-03 12:07:25.000 246 7851.43 962.05 53954.92 88888.00 2018-09-03 12:07:26.000 246 7851.46 962.03 53954.95 88888.00 2018-09-03 12:07:27.000 246 7851.51 962.03 53954.98 88888.00 2018-09-03 12:07:28.000 246 7851.54 962.03 53955.00 88888.00 2018-09-03 12:07:29.000 246 7851.57 962.04 53955.01 88888.00 2018-09-03 12:07:30.000 246 7851.60 962.04 53955.02 88888.00 2018-09-03 12:07:31.000 246 7851.64 962.04 53955.04 88888.00 2018-09-03 12:07:32.000 246 7851.67 962.05 53955.04 88888.00 2018-09-03 12:07:33.000 246 7851.69 962.07 53955.05 88888.00 2018-09-03 12:07:34.000 246 7851.71 962.08 53955.07 88888.00 2018-09-03 12:07:35.000 246 7851.75 962.08 53955.09 88888.00 2018-09-03 12:07:36.000 246 7851.77 962.10 53955.11 88888.00 2018-09-03 12:07:37.000 246 7851.80 962.11 53955.12 88888.00 2018-09-03 12:07:38.000 246 7851.82 962.12 53955.13 88888.00 2018-09-03 12:07:39.000 246 7851.85 962.13 53955.14 88888.00 2018-09-03 12:07:40.000 246 7851.90 962.16 53955.16 88888.00 2018-09-03 12:07:41.000 246 7851.94 962.18 53955.18 88888.00 2018-09-03 12:07:42.000 246 7851.96 962.19 53955.22 88888.00 2018-09-03 12:07:43.000 246 7852.01 962.21 53955.26 88888.00 2018-09-03 12:07:44.000 246 7852.04 962.24 53955.29 88888.00 2018-09-03 12:07:45.000 246 7852.06 962.25 53955.32 88888.00 2018-09-03 12:07:46.000 246 7852.08 962.25 53955.35 88888.00 2018-09-03 12:07:47.000 246 7852.12 962.26 53955.40 88888.00 2018-09-03 12:07:48.000 246 7852.14 962.29 53955.44 88888.00 2018-09-03 12:07:49.000 246 7852.17 962.32 53955.48 88888.00 2018-09-03 12:07:50.000 246 7852.21 962.33 53955.52 88888.00 2018-09-03 12:07:51.000 246 7852.25 962.34 53955.56 88888.00 2018-09-03 12:07:52.000 246 7852.26 962.35 53955.60 88888.00 2018-09-03 12:07:53.000 246 7852.27 962.35 53955.64 88888.00 2018-09-03 12:07:54.000 246 7852.30 962.34 53955.69 88888.00 2018-09-03 12:07:55.000 246 7852.33 962.33 53955.75 88888.00 2018-09-03 12:07:56.000 246 7852.35 962.32 53955.80 88888.00 2018-09-03 12:07:57.000 246 7852.37 962.30 53955.85 88888.00 2018-09-03 12:07:58.000 246 7852.40 962.29 53955.91 88888.00 2018-09-03 12:07:59.000 246 7852.42 962.28 53955.96 88888.00 2018-09-03 12:08:00.000 246 7852.43 962.26 53956.01 88888.00 2018-09-03 12:08:01.000 246 7852.46 962.23 53956.07 88888.00 2018-09-03 12:08:02.000 246 7852.48 962.19 53956.13 88888.00 2018-09-03 12:08:03.000 246 7852.50 962.17 53956.18 88888.00 2018-09-03 12:08:04.000 246 7852.52 962.16 53956.23 88888.00 2018-09-03 12:08:05.000 246 7852.55 962.14 53956.29 88888.00 2018-09-03 12:08:06.000 246 7852.56 962.12 53956.34 88888.00 2018-09-03 12:08:07.000 246 7852.57 962.12 53956.38 88888.00 2018-09-03 12:08:08.000 246 7852.60 962.10 53956.44 88888.00 2018-09-03 12:08:09.000 246 7852.62 962.07 53956.48 88888.00 2018-09-03 12:08:10.000 246 7852.64 962.07 53956.53 88888.00 2018-09-03 12:08:11.000 246 7852.68 962.05 53956.61 88888.00 2018-09-03 12:08:12.000 246 7852.69 962.02 53956.66 88888.00 2018-09-03 12:08:13.000 246 7852.71 962.02 53956.69 88888.00 2018-09-03 12:08:14.000 246 7852.74 962.00 53956.75 88888.00 2018-09-03 12:08:15.000 246 7852.78 961.97 53956.82 88888.00 2018-09-03 12:08:16.000 246 7852.81 961.96 53956.88 88888.00 2018-09-03 12:08:17.000 246 7852.84 961.95 53956.93 88888.00 2018-09-03 12:08:18.000 246 7852.89 961.92 53957.00 88888.00 2018-09-03 12:08:19.000 246 7852.94 961.91 53957.06 88888.00 2018-09-03 12:08:20.000 246 7852.97 961.91 53957.12 88888.00 2018-09-03 12:08:21.000 246 7853.02 961.89 53957.19 88888.00 2018-09-03 12:08:22.000 246 7853.05 961.87 53957.25 88888.00 2018-09-03 12:08:23.000 246 7853.08 961.87 53957.30 88888.00 2018-09-03 12:08:24.000 246 7853.13 961.86 53957.36 88888.00 2018-09-03 12:08:25.000 246 7853.17 961.83 53957.42 88888.00 2018-09-03 12:08:26.000 246 7853.20 961.83 53957.45 88888.00 2018-09-03 12:08:27.000 246 7853.22 961.81 53957.50 88888.00 2018-09-03 12:08:28.000 246 7853.26 961.80 53957.56 88888.00 2018-09-03 12:08:29.000 246 7853.30 961.80 53957.60 88888.00 2018-09-03 12:08:30.000 246 7853.35 961.80 53957.64 88888.00 2018-09-03 12:08:31.000 246 7853.40 961.79 53957.70 88888.00 2018-09-03 12:08:32.000 246 7853.44 961.79 53957.76 88888.00 2018-09-03 12:08:33.000 246 7853.49 961.80 53957.79 88888.00 2018-09-03 12:08:34.000 246 7853.55 961.80 53957.84 88888.00 2018-09-03 12:08:35.000 246 7853.61 961.81 53957.90 88888.00 2018-09-03 12:08:36.000 246 7853.68 961.81 53957.94 88888.00 2018-09-03 12:08:37.000 246 7853.74 961.80 53957.98 88888.00 2018-09-03 12:08:38.000 246 7853.81 961.79 53958.04 88888.00 2018-09-03 12:08:39.000 246 7853.89 961.79 53958.11 88888.00 2018-09-03 12:08:40.000 246 7853.98 961.78 53958.18 88888.00 2018-09-03 12:08:41.000 246 7854.06 961.80 53958.25 88888.00 2018-09-03 12:08:42.000 246 7854.14 961.82 53958.32 88888.00 2018-09-03 12:08:43.000 246 7854.22 961.81 53958.38 88888.00 2018-09-03 12:08:44.000 246 7854.29 961.79 53958.43 88888.00 2018-09-03 12:08:45.000 246 7854.37 961.79 53958.49 88888.00 2018-09-03 12:08:46.000 246 7854.46 961.77 53958.55 88888.00 2018-09-03 12:08:47.000 246 7854.52 961.76 53958.60 88888.00 2018-09-03 12:08:48.000 246 7854.59 961.76 53958.64 88888.00 2018-09-03 12:08:49.000 246 7854.68 961.74 53958.70 88888.00 2018-09-03 12:08:50.000 246 7854.75 961.71 53958.75 88888.00 2018-09-03 12:08:51.000 246 7854.81 961.70 53958.79 88888.00 2018-09-03 12:08:52.000 246 7854.87 961.68 53958.83 88888.00 2018-09-03 12:08:53.000 246 7854.93 961.68 53958.88 88888.00 2018-09-03 12:08:54.000 246 7854.98 961.66 53958.91 88888.00 2018-09-03 12:08:55.000 246 7855.03 961.62 53958.95 88888.00 2018-09-03 12:08:56.000 246 7855.08 961.61 53959.00 88888.00 2018-09-03 12:08:57.000 246 7855.14 961.59 53959.03 88888.00 2018-09-03 12:08:58.000 246 7855.18 961.57 53959.05 88888.00 2018-09-03 12:08:59.000 246 7855.23 961.56 53959.09 88888.00 2018-09-03 12:09:00.000 246 7855.27 961.56 53959.11 88888.00 2018-09-03 12:09:01.000 246 7855.29 961.53 53959.12 88888.00 2018-09-03 12:09:02.000 246 7855.31 961.50 53959.15 88888.00 2018-09-03 12:09:03.000 246 7855.34 961.48 53959.17 88888.00 2018-09-03 12:09:04.000 246 7855.35 961.47 53959.17 88888.00 2018-09-03 12:09:05.000 246 7855.36 961.45 53959.19 88888.00 2018-09-03 12:09:06.000 246 7855.39 961.43 53959.21 88888.00 2018-09-03 12:09:07.000 246 7855.40 961.42 53959.23 88888.00 2018-09-03 12:09:08.000 246 7855.40 961.39 53959.25 88888.00 2018-09-03 12:09:09.000 246 7855.41 961.37 53959.25 88888.00 2018-09-03 12:09:10.000 246 7855.43 961.36 53959.27 88888.00 2018-09-03 12:09:11.000 246 7855.44 961.33 53959.30 88888.00 2018-09-03 12:09:12.000 246 7855.45 961.30 53959.32 88888.00 2018-09-03 12:09:13.000 246 7855.48 961.27 53959.35 88888.00 2018-09-03 12:09:14.000 246 7855.50 961.24 53959.39 88888.00 2018-09-03 12:09:15.000 246 7855.52 961.21 53959.42 88888.00 2018-09-03 12:09:16.000 246 7855.54 961.18 53959.44 88888.00 2018-09-03 12:09:17.000 246 7855.56 961.16 53959.48 88888.00 2018-09-03 12:09:18.000 246 7855.59 961.13 53959.51 88888.00 2018-09-03 12:09:19.000 246 7855.62 961.10 53959.53 88888.00 2018-09-03 12:09:20.000 246 7855.64 961.07 53959.54 88888.00 2018-09-03 12:09:21.000 246 7855.68 961.03 53959.57 88888.00 2018-09-03 12:09:22.000 246 7855.71 960.98 53959.61 88888.00 2018-09-03 12:09:23.000 246 7855.73 960.93 53959.62 88888.00 2018-09-03 12:09:24.000 246 7855.76 960.91 53959.66 88888.00 2018-09-03 12:09:25.000 246 7855.79 960.87 53959.70 88888.00 2018-09-03 12:09:26.000 246 7855.81 960.83 53959.75 88888.00 2018-09-03 12:09:27.000 246 7855.83 960.78 53959.78 88888.00 2018-09-03 12:09:28.000 246 7855.86 960.73 53959.80 88888.00 2018-09-03 12:09:29.000 246 7855.90 960.69 53959.81 88888.00 2018-09-03 12:09:30.000 246 7855.94 960.66 53959.83 88888.00 2018-09-03 12:09:31.000 246 7855.97 960.61 53959.86 88888.00 2018-09-03 12:09:32.000 246 7855.99 960.55 53959.89 88888.00 2018-09-03 12:09:33.000 246 7856.03 960.49 53959.93 88888.00 2018-09-03 12:09:34.000 246 7856.07 960.45 53959.96 88888.00 2018-09-03 12:09:35.000 246 7856.11 960.42 53960.00 88888.00 2018-09-03 12:09:36.000 246 7856.14 960.39 53960.04 88888.00 2018-09-03 12:09:37.000 246 7856.18 960.35 53960.06 88888.00 2018-09-03 12:09:38.000 246 7856.22 960.33 53960.08 88888.00 2018-09-03 12:09:39.000 246 7856.28 960.29 53960.10 88888.00 2018-09-03 12:09:40.000 246 7856.32 960.27 53960.11 88888.00 2018-09-03 12:09:41.000 246 7856.34 960.26 53960.13 88888.00 2018-09-03 12:09:42.000 246 7856.38 960.24 53960.16 88888.00 2018-09-03 12:09:43.000 246 7856.42 960.22 53960.18 88888.00 2018-09-03 12:09:44.000 246 7856.47 960.22 53960.19 88888.00 2018-09-03 12:09:45.000 246 7856.52 960.22 53960.20 88888.00 2018-09-03 12:09:46.000 246 7856.57 960.21 53960.21 88888.00 2018-09-03 12:09:47.000 246 7856.60 960.20 53960.21 88888.00 2018-09-03 12:09:48.000 246 7856.65 960.18 53960.22 88888.00 2018-09-03 12:09:49.000 246 7856.70 960.17 53960.22 88888.00 2018-09-03 12:09:50.000 246 7856.74 960.16 53960.23 88888.00 2018-09-03 12:09:51.000 246 7856.77 960.14 53960.25 88888.00 2018-09-03 12:09:52.000 246 7856.81 960.15 53960.26 88888.00 2018-09-03 12:09:53.000 246 7856.86 960.17 53960.27 88888.00 2018-09-03 12:09:54.000 246 7856.92 960.18 53960.29 88888.00 2018-09-03 12:09:55.000 246 7856.99 960.21 53960.32 88888.00 2018-09-03 12:09:56.000 246 7857.06 960.23 53960.34 88888.00 2018-09-03 12:09:57.000 246 7857.13 960.25 53960.36 88888.00 2018-09-03 12:09:58.000 246 7857.20 960.28 53960.39 88888.00 2018-09-03 12:09:59.000 246 7857.27 960.31 53960.42 88888.00 2018-09-03 12:10:00.000 246 7857.34 960.32 53960.45 88888.00 2018-09-03 12:10:01.000 246 7857.42 960.34 53960.48 88888.00 2018-09-03 12:10:02.000 246 7857.51 960.38 53960.52 88888.00 2018-09-03 12:10:03.000 246 7857.60 960.43 53960.55 88888.00 2018-09-03 12:10:04.000 246 7857.70 960.49 53960.58 88888.00 2018-09-03 12:10:05.000 246 7857.80 960.54 53960.62 88888.00 2018-09-03 12:10:06.000 246 7857.91 960.57 53960.66 88888.00 2018-09-03 12:10:07.000 246 7858.01 960.63 53960.70 88888.00 2018-09-03 12:10:08.000 246 7858.11 960.69 53960.74 88888.00 2018-09-03 12:10:09.000 246 7858.20 960.74 53960.78 88888.00 2018-09-03 12:10:10.000 246 7858.32 960.82 53960.82 88888.00 2018-09-03 12:10:11.000 246 7858.42 960.89 53960.86 88888.00 2018-09-03 12:10:12.000 246 7858.51 960.93 53960.88 88888.00 2018-09-03 12:10:13.000 246 7858.58 960.97 53960.90 88888.00 2018-09-03 12:10:14.000 246 7858.65 961.01 53960.93 88888.00 2018-09-03 12:10:15.000 246 7858.72 961.03 53960.95 88888.00 2018-09-03 12:10:16.000 246 7858.79 961.04 53960.95 88888.00 2018-09-03 12:10:17.000 246 7858.87 961.06 53960.98 88888.00 2018-09-03 12:10:18.000 246 7858.94 961.09 53961.00 88888.00 2018-09-03 12:10:19.000 246 7859.00 961.11 53961.02 88888.00 2018-09-03 12:10:20.000 246 7859.07 961.12 53961.04 88888.00 2018-09-03 12:10:21.000 246 7859.14 961.12 53961.08 88888.00 2018-09-03 12:10:22.000 246 7859.21 961.12 53961.11 88888.00 2018-09-03 12:10:23.000 246 7859.28 961.12 53961.15 88888.00 2018-09-03 12:10:24.000 246 7859.36 961.12 53961.20 88888.00 2018-09-03 12:10:25.000 246 7859.43 961.12 53961.23 88888.00 2018-09-03 12:10:26.000 246 7859.52 961.12 53961.26 88888.00 2018-09-03 12:10:27.000 246 7859.60 961.13 53961.29 88888.00 2018-09-03 12:10:28.000 246 7859.69 961.13 53961.34 88888.00 2018-09-03 12:10:29.000 246 7859.77 961.12 53961.38 88888.00 2018-09-03 12:10:30.000 246 7859.85 961.14 53961.41 88888.00 2018-09-03 12:10:31.000 246 7859.94 961.16 53961.46 88888.00 2018-09-03 12:10:32.000 246 7860.04 961.18 53961.50 88888.00 2018-09-03 12:10:33.000 246 7860.12 961.20 53961.52 88888.00 2018-09-03 12:10:34.000 246 7860.17 961.21 53961.55 88888.00 2018-09-03 12:10:35.000 246 7860.24 961.22 53961.58 88888.00 2018-09-03 12:10:36.000 246 7860.33 961.24 53961.60 88888.00 2018-09-03 12:10:37.000 246 7860.41 961.25 53961.62 88888.00 2018-09-03 12:10:38.000 246 7860.47 961.25 53961.66 88888.00 2018-09-03 12:10:39.000 246 7860.56 961.27 53961.68 88888.00 2018-09-03 12:10:40.000 246 7860.65 961.30 53961.71 88888.00 2018-09-03 12:10:41.000 246 7860.73 961.32 53961.72 88888.00 2018-09-03 12:10:42.000 246 7860.81 961.33 53961.75 88888.00 2018-09-03 12:10:43.000 246 7860.89 961.34 53961.78 88888.00 2018-09-03 12:10:44.000 246 7860.97 961.37 53961.82 88888.00 2018-09-03 12:10:45.000 246 7861.05 961.39 53961.85 88888.00 2018-09-03 12:10:46.000 246 7861.14 961.40 53961.89 88888.00 2018-09-03 12:10:47.000 246 7861.23 961.42 53961.91 88888.00 2018-09-03 12:10:48.000 246 7861.30 961.45 53961.93 88888.00 2018-09-03 12:10:49.000 246 7861.38 961.47 53961.96 88888.00 2018-09-03 12:10:50.000 246 7861.47 961.51 53961.98 88888.00 2018-09-03 12:10:51.000 246 7861.55 961.54 53962.00 88888.00 2018-09-03 12:10:52.000 246 7861.62 961.56 53962.03 88888.00 2018-09-03 12:10:53.000 246 7861.70 961.59 53962.06 88888.00 2018-09-03 12:10:54.000 246 7861.77 961.62 53962.07 88888.00 2018-09-03 12:10:55.000 246 7861.85 961.66 53962.10 88888.00 2018-09-03 12:10:56.000 246 7861.93 961.68 53962.14 88888.00 2018-09-03 12:10:57.000 246 7862.00 961.71 53962.18 88888.00 2018-09-03 12:10:58.000 246 7862.08 961.75 53962.20 88888.00 2018-09-03 12:10:59.000 246 7862.16 961.79 53962.24 88888.00 2018-09-03 12:11:00.000 246 7862.25 961.81 53962.29 88888.00 2018-09-03 12:11:01.000 246 7862.35 961.83 53962.33 88888.00 2018-09-03 12:11:02.000 246 7862.42 961.84 53962.37 88888.00 2018-09-03 12:11:03.000 246 7862.50 961.86 53962.40 88888.00 2018-09-03 12:11:04.000 246 7862.59 961.89 53962.45 88888.00 2018-09-03 12:11:05.000 246 7862.67 961.90 53962.49 88888.00 2018-09-03 12:11:06.000 246 7862.76 961.92 53962.53 88888.00 2018-09-03 12:11:07.000 246 7862.86 961.93 53962.59 88888.00 2018-09-03 12:11:08.000 246 7862.94 961.93 53962.64 88888.00 2018-09-03 12:11:09.000 246 7863.04 961.93 53962.68 88888.00 2018-09-03 12:11:10.000 246 7863.14 961.94 53962.74 88888.00 2018-09-03 12:11:11.000 246 7863.24 961.96 53962.78 88888.00 2018-09-03 12:11:12.000 246 7863.34 962.00 53962.83 88888.00 2018-09-03 12:11:13.000 246 7863.44 962.02 53962.89 88888.00 2018-09-03 12:11:14.000 246 7863.55 962.04 53962.95 88888.00 2018-09-03 12:11:15.000 246 7863.65 962.07 53963.00 88888.00 2018-09-03 12:11:16.000 246 7863.76 962.11 53963.06 88888.00 2018-09-03 12:11:17.000 246 7863.88 962.12 53963.11 88888.00 2018-09-03 12:11:18.000 246 7863.98 962.15 53963.16 88888.00 2018-09-03 12:11:19.000 246 7864.08 962.20 53963.20 88888.00 2018-09-03 12:11:20.000 246 7864.18 962.25 53963.23 88888.00 2018-09-03 12:11:21.000 246 7864.28 962.29 53963.27 88888.00 2018-09-03 12:11:22.000 246 7864.38 962.33 53963.32 88888.00 2018-09-03 12:11:23.000 246 7864.47 962.37 53963.37 88888.00 2018-09-03 12:11:24.000 246 7864.57 962.41 53963.41 88888.00 2018-09-03 12:11:25.000 246 7864.67 962.44 53963.44 88888.00 2018-09-03 12:11:26.000 246 7864.77 962.48 53963.45 88888.00 2018-09-03 12:11:27.000 246 7864.85 962.52 53963.49 88888.00 2018-09-03 12:11:28.000 246 7864.94 962.57 53963.52 88888.00 2018-09-03 12:11:29.000 246 7865.03 962.62 53963.55 88888.00 2018-09-03 12:11:30.000 246 7865.12 962.65 53963.60 88888.00 2018-09-03 12:11:31.000 246 7865.21 962.70 53963.64 88888.00 2018-09-03 12:11:32.000 246 7865.31 962.75 53963.68 88888.00 2018-09-03 12:11:33.000 246 7865.40 962.79 53963.73 88888.00 2018-09-03 12:11:34.000 246 7865.50 962.83 53963.78 88888.00 2018-09-03 12:11:35.000 246 7865.59 962.87 53963.82 88888.00 2018-09-03 12:11:36.000 246 7865.68 962.90 53963.84 88888.00 2018-09-03 12:11:37.000 246 7865.77 962.93 53963.88 88888.00 2018-09-03 12:11:38.000 246 7865.86 962.96 53963.92 88888.00 2018-09-03 12:11:39.000 246 7865.94 962.98 53963.95 88888.00 2018-09-03 12:11:40.000 246 7866.02 963.00 53964.00 88888.00 2018-09-03 12:11:41.000 246 7866.11 963.03 53964.05 88888.00 2018-09-03 12:11:42.000 246 7866.20 963.05 53964.09 88888.00 2018-09-03 12:11:43.000 246 7866.27 963.05 53964.12 88888.00 2018-09-03 12:11:44.000 246 7866.33 963.07 53964.14 88888.00 2018-09-03 12:11:45.000 246 7866.40 963.09 53964.18 88888.00 2018-09-03 12:11:46.000 246 7866.47 963.09 53964.18 88888.00 2018-09-03 12:11:47.000 246 7866.53 963.09 53964.19 88888.00 2018-09-03 12:11:48.000 246 7866.59 963.11 53964.21 88888.00 2018-09-03 12:11:49.000 246 7866.65 963.12 53964.21 88888.00 2018-09-03 12:11:50.000 246 7866.70 963.13 53964.23 88888.00 2018-09-03 12:11:51.000 246 7866.75 963.14 53964.24 88888.00 2018-09-03 12:11:52.000 246 7866.80 963.15 53964.25 88888.00 2018-09-03 12:11:53.000 246 7866.86 963.15 53964.27 88888.00 2018-09-03 12:11:54.000 246 7866.92 963.17 53964.29 88888.00 2018-09-03 12:11:55.000 246 7866.97 963.18 53964.30 88888.00 2018-09-03 12:11:56.000 246 7867.03 963.17 53964.32 88888.00 2018-09-03 12:11:57.000 246 7867.10 963.19 53964.34 88888.00 2018-09-03 12:11:58.000 246 7867.15 963.21 53964.37 88888.00 2018-09-03 12:11:59.000 246 7867.22 963.22 53964.40 88888.00 2018-09-03 12:12:00.000 246 7867.29 963.23 53964.42 88888.00 2018-09-03 12:12:01.000 246 7867.35 963.25 53964.43 88888.00 2018-09-03 12:12:02.000 246 7867.41 963.27 53964.45 88888.00 2018-09-03 12:12:03.000 246 7867.48 963.31 53964.47 88888.00 2018-09-03 12:12:04.000 246 7867.54 963.33 53964.49 88888.00 2018-09-03 12:12:05.000 246 7867.60 963.34 53964.51 88888.00 2018-09-03 12:12:06.000 246 7867.66 963.37 53964.52 88888.00 2018-09-03 12:12:07.000 246 7867.72 963.39 53964.54 88888.00 2018-09-03 12:12:08.000 246 7867.79 963.41 53964.58 88888.00 2018-09-03 12:12:09.000 246 7867.86 963.43 53964.61 88888.00 2018-09-03 12:12:10.000 246 7867.93 963.45 53964.64 88888.00 2018-09-03 12:12:11.000 246 7868.00 963.46 53964.67 88888.00 2018-09-03 12:12:12.000 246 7868.07 963.46 53964.71 88888.00 2018-09-03 12:12:13.000 246 7868.14 963.45 53964.76 88888.00 2018-09-03 12:12:14.000 246 7868.22 963.45 53964.80 88888.00 2018-09-03 12:12:15.000 246 7868.30 963.44 53964.84 88888.00 2018-09-03 12:12:16.000 246 7868.37 963.44 53964.88 88888.00 2018-09-03 12:12:17.000 246 7868.44 963.44 53964.92 88888.00 2018-09-03 12:12:18.000 246 7868.51 963.43 53964.96 88888.00 2018-09-03 12:12:19.000 246 7868.60 963.43 53965.01 88888.00 2018-09-03 12:12:20.000 246 7868.69 963.43 53965.05 88888.00 2018-09-03 12:12:21.000 246 7868.77 963.41 53965.11 88888.00 2018-09-03 12:12:22.000 246 7868.85 963.41 53965.17 88888.00 2018-09-03 12:12:23.000 246 7868.95 963.41 53965.21 88888.00 2018-09-03 12:12:24.000 246 7869.03 963.42 53965.24 88888.00 2018-09-03 12:12:25.000 246 7869.13 963.44 53965.27 88888.00 2018-09-03 12:12:26.000 246 7869.22 963.45 53965.30 88888.00 2018-09-03 12:12:27.000 246 7869.30 963.46 53965.34 88888.00 2018-09-03 12:12:28.000 246 7869.38 963.47 53965.37 88888.00 2018-09-03 12:12:29.000 246 7869.44 963.48 53965.41 88888.00 2018-09-03 12:12:30.000 246 7869.50 963.49 53965.46 88888.00 2018-09-03 12:12:31.000 246 7869.57 963.51 53965.48 88888.00 2018-09-03 12:12:32.000 246 7869.63 963.52 53965.48 88888.00 2018-09-03 12:12:33.000 246 7869.68 963.55 53965.49 88888.00 2018-09-03 12:12:34.000 246 7869.74 963.57 53965.51 88888.00 2018-09-03 12:12:35.000 246 7869.79 963.57 53965.54 88888.00 2018-09-03 12:12:36.000 246 7869.85 963.59 53965.56 88888.00 2018-09-03 12:12:37.000 246 7869.91 963.61 53965.57 88888.00 2018-09-03 12:12:38.000 246 7869.96 963.63 53965.59 88888.00 2018-09-03 12:12:39.000 246 7870.00 963.66 53965.61 88888.00 2018-09-03 12:12:40.000 246 7870.04 963.69 53965.62 88888.00 2018-09-03 12:12:41.000 246 7870.08 963.71 53965.63 88888.00 2018-09-03 12:12:42.000 246 7870.10 963.73 53965.66 88888.00 2018-09-03 12:12:43.000 246 7870.13 963.75 53965.68 88888.00 2018-09-03 12:12:44.000 246 7870.16 963.77 53965.70 88888.00 2018-09-03 12:12:45.000 246 7870.20 963.79 53965.71 88888.00 2018-09-03 12:12:46.000 246 7870.22 963.81 53965.73 88888.00 2018-09-03 12:12:47.000 246 7870.23 963.82 53965.75 88888.00 2018-09-03 12:12:48.000 246 7870.26 963.84 53965.77 88888.00 2018-09-03 12:12:49.000 246 7870.28 963.85 53965.81 88888.00 2018-09-03 12:12:50.000 246 7870.31 963.85 53965.84 88888.00 2018-09-03 12:12:51.000 246 7870.34 963.85 53965.88 88888.00 2018-09-03 12:12:52.000 246 7870.38 963.85 53965.92 88888.00 2018-09-03 12:12:53.000 246 7870.40 963.83 53965.97 88888.00 2018-09-03 12:12:54.000 246 7870.44 963.81 53966.02 88888.00 2018-09-03 12:12:55.000 246 7870.48 963.81 53966.07 88888.00 2018-09-03 12:12:56.000 246 7870.53 963.81 53966.12 88888.00 2018-09-03 12:12:57.000 246 7870.57 963.79 53966.17 88888.00 2018-09-03 12:12:58.000 246 7870.61 963.77 53966.22 88888.00 2018-09-03 12:12:59.000 246 7870.64 963.76 53966.28 88888.00 2018-09-03 12:13:00.000 246 7870.67 963.75 53966.32 88888.00 2018-09-03 12:13:01.000 246 7870.71 963.74 53966.36 88888.00 2018-09-03 12:13:02.000 246 7870.74 963.72 53966.40 88888.00 2018-09-03 12:13:03.000 246 7870.77 963.70 53966.44 88888.00 2018-09-03 12:13:04.000 246 7870.82 963.69 53966.49 88888.00 2018-09-03 12:13:05.000 246 7870.86 963.68 53966.52 88888.00 2018-09-03 12:13:06.000 246 7870.89 963.67 53966.56 88888.00 2018-09-03 12:13:07.000 246 7870.92 963.66 53966.59 88888.00 2018-09-03 12:13:08.000 246 7870.95 963.65 53966.61 88888.00 2018-09-03 12:13:09.000 246 7870.99 963.65 53966.64 88888.00 2018-09-03 12:13:10.000 246 7871.04 963.64 53966.68 88888.00 2018-09-03 12:13:11.000 246 7871.08 963.64 53966.71 88888.00 2018-09-03 12:13:12.000 246 7871.11 963.64 53966.73 88888.00 2018-09-03 12:13:13.000 246 7871.15 963.61 53966.75 88888.00 2018-09-03 12:13:14.000 246 7871.18 963.60 53966.78 88888.00 2018-09-03 12:13:15.000 246 7871.22 963.60 53966.80 88888.00 2018-09-03 12:13:16.000 246 7871.25 963.60 53966.81 88888.00 2018-09-03 12:13:17.000 246 7871.28 963.61 53966.83 88888.00 2018-09-03 12:13:18.000 246 7871.31 963.60 53966.88 88888.00 2018-09-03 12:13:19.000 246 7871.36 963.57 53966.91 88888.00 2018-09-03 12:13:20.000 246 7871.39 963.56 53966.95 88888.00 2018-09-03 12:13:21.000 246 7871.42 963.55 53966.98 88888.00 2018-09-03 12:13:22.000 246 7871.46 963.55 53966.99 88888.00 2018-09-03 12:13:23.000 246 7871.50 963.54 53967.02 88888.00 2018-09-03 12:13:24.000 246 7871.55 963.52 53967.06 88888.00 2018-09-03 12:13:25.000 246 7871.59 963.49 53967.10 88888.00 2018-09-03 12:13:26.000 246 7871.63 963.46 53967.13 88888.00 2018-09-03 12:13:27.000 246 7871.66 963.44 53967.18 88888.00 2018-09-03 12:13:28.000 246 7871.71 963.43 53967.22 88888.00 2018-09-03 12:13:29.000 246 7871.75 963.42 53967.25 88888.00 2018-09-03 12:13:30.000 246 7871.79 963.40 53967.30 88888.00 2018-09-03 12:13:31.000 246 7871.83 963.40 53967.34 88888.00 2018-09-03 12:13:32.000 246 7871.87 963.41 53967.38 88888.00 2018-09-03 12:13:33.000 246 7871.90 963.42 53967.41 88888.00 2018-09-03 12:13:34.000 246 7871.94 963.42 53967.44 88888.00 2018-09-03 12:13:35.000 246 7871.98 963.41 53967.48 88888.00 2018-09-03 12:13:36.000 246 7872.02 963.40 53967.53 88888.00 2018-09-03 12:13:37.000 246 7872.06 963.40 53967.57 88888.00 2018-09-03 12:13:38.000 246 7872.10 963.42 53967.61 88888.00 2018-09-03 12:13:39.000 246 7872.14 963.43 53967.65 88888.00 2018-09-03 12:13:40.000 246 7872.17 963.44 53967.67 88888.00 2018-09-03 12:13:41.000 246 7872.21 963.44 53967.71 88888.00 2018-09-03 12:13:42.000 246 7872.24 963.44 53967.74 88888.00 2018-09-03 12:13:43.000 246 7872.27 963.45 53967.76 88888.00 2018-09-03 12:13:44.000 246 7872.31 963.45 53967.79 88888.00 2018-09-03 12:13:45.000 246 7872.35 963.44 53967.84 88888.00 2018-09-03 12:13:46.000 246 7872.38 963.44 53967.86 88888.00 2018-09-03 12:13:47.000 246 7872.41 963.43 53967.88 88888.00 2018-09-03 12:13:48.000 246 7872.43 963.41 53967.89 88888.00 2018-09-03 12:13:49.000 246 7872.44 963.39 53967.92 88888.00 2018-09-03 12:13:50.000 246 7872.45 963.36 53967.95 88888.00 2018-09-03 12:13:51.000 246 7872.47 963.33 53967.97 88888.00 2018-09-03 12:13:52.000 246 7872.49 963.30 53967.98 88888.00 2018-09-03 12:13:53.000 246 7872.50 963.27 53968.00 88888.00 2018-09-03 12:13:54.000 246 7872.50 963.23 53968.01 88888.00 2018-09-03 12:13:55.000 246 7872.49 963.18 53968.01 88888.00 2018-09-03 12:13:56.000 246 7872.47 963.14 53968.00 88888.00 2018-09-03 12:13:57.000 246 7872.45 963.10 53967.98 88888.00 2018-09-03 12:13:58.000 246 7872.42 963.06 53967.98 88888.00 2018-09-03 12:13:59.000 246 7872.38 962.99 53967.97 88888.00 2018-09-03 12:14:00.000 246 7872.32 962.92 53967.95 88888.00 2018-09-03 12:14:01.000 246 7872.28 962.88 53967.93 88888.00 2018-09-03 12:14:02.000 246 7872.22 962.83 53967.90 88888.00 2018-09-03 12:14:03.000 246 7872.15 962.78 53967.86 88888.00 2018-09-03 12:14:04.000 246 7872.06 962.73 53967.82 88888.00 2018-09-03 12:14:05.000 246 7871.97 962.66 53967.78 88888.00 2018-09-03 12:14:06.000 246 7871.88 962.57 53967.73 88888.00 2018-09-03 12:14:07.000 246 7871.80 962.49 53967.70 88888.00 2018-09-03 12:14:08.000 246 7871.73 962.43 53967.68 88888.00 2018-09-03 12:14:09.000 246 7871.66 962.38 53967.66 88888.00 2018-09-03 12:14:10.000 246 7871.60 962.33 53967.62 88888.00 2018-09-03 12:14:11.000 246 7871.53 962.26 53967.60 88888.00 2018-09-03 12:14:12.000 246 7871.45 962.18 53967.60 88888.00 2018-09-03 12:14:13.000 246 7871.39 962.10 53967.57 88888.00 2018-09-03 12:14:14.000 246 7871.33 962.04 53967.53 88888.00 2018-09-03 12:14:15.000 246 7871.26 962.00 53967.50 88888.00 2018-09-03 12:14:16.000 246 7871.20 961.95 53967.49 88888.00 2018-09-03 12:14:17.000 246 7871.17 961.90 53967.51 88888.00 2018-09-03 12:14:18.000 246 7871.13 961.85 53967.51 88888.00 2018-09-03 12:14:19.000 246 7871.08 961.80 53967.49 88888.00 2018-09-03 12:14:20.000 246 7871.03 961.77 53967.46 88888.00 2018-09-03 12:14:21.000 246 7870.99 961.76 53967.42 88888.00 2018-09-03 12:14:22.000 246 7870.94 961.75 53967.38 88888.00 2018-09-03 12:14:23.000 246 7870.90 961.73 53967.36 88888.00 2018-09-03 12:14:24.000 246 7870.85 961.72 53967.34 88888.00 2018-09-03 12:14:25.000 246 7870.80 961.70 53967.32 88888.00 2018-09-03 12:14:26.000 246 7870.75 961.69 53967.28 88888.00 2018-09-03 12:14:27.000 246 7870.69 961.68 53967.22 88888.00 2018-09-03 12:14:28.000 246 7870.62 961.67 53967.16 88888.00 2018-09-03 12:14:29.000 246 7870.54 961.68 53967.11 88888.00 2018-09-03 12:14:30.000 246 7870.47 961.68 53967.03 88888.00 2018-09-03 12:14:31.000 246 7870.39 961.68 53966.96 88888.00 2018-09-03 12:14:32.000 246 7870.31 961.68 53966.91 88888.00 2018-09-03 12:14:33.000 246 7870.22 961.66 53966.86 88888.00 2018-09-03 12:14:34.000 246 7870.13 961.64 53966.80 88888.00 2018-09-03 12:14:35.000 246 7870.04 961.65 53966.73 88888.00 2018-09-03 12:14:36.000 246 7869.95 961.64 53966.66 88888.00 2018-09-03 12:14:37.000 246 7869.86 961.62 53966.61 88888.00 2018-09-03 12:14:38.000 246 7869.78 961.62 53966.57 88888.00 2018-09-03 12:14:39.000 246 7869.71 961.61 53966.52 88888.00 2018-09-03 12:14:40.000 246 7869.64 961.61 53966.47 88888.00 2018-09-03 12:14:41.000 246 7869.58 961.60 53966.43 88888.00 2018-09-03 12:14:42.000 246 7869.52 961.59 53966.40 88888.00 2018-09-03 12:14:43.000 246 7869.48 961.58 53966.38 88888.00 2018-09-03 12:14:44.000 246 7869.43 961.59 53966.36 88888.00 2018-09-03 12:14:45.000 246 7869.37 961.59 53966.32 88888.00 2018-09-03 12:14:46.000 246 7869.31 961.57 53966.30 88888.00 2018-09-03 12:14:47.000 246 7869.26 961.54 53966.27 88888.00 2018-09-03 12:14:48.000 246 7869.21 961.52 53966.25 88888.00 2018-09-03 12:14:49.000 246 7869.16 961.52 53966.24 88888.00 2018-09-03 12:14:50.000 246 7869.11 961.50 53966.21 88888.00 2018-09-03 12:14:51.000 246 7869.05 961.47 53966.19 88888.00 2018-09-03 12:14:52.000 246 7869.00 961.45 53966.17 88888.00 2018-09-03 12:14:53.000 246 7868.96 961.43 53966.15 88888.00 2018-09-03 12:14:54.000 246 7868.90 961.38 53966.14 88888.00 2018-09-03 12:14:55.000 246 7868.81 961.31 53966.11 88888.00 2018-09-03 12:14:56.000 246 7868.74 961.27 53966.08 88888.00 2018-09-03 12:14:57.000 246 7868.70 961.24 53966.06 88888.00 2018-09-03 12:14:58.000 246 7868.66 961.21 53966.04 88888.00 2018-09-03 12:14:59.000 246 7868.60 961.16 53966.01 88888.00 2018-09-03 12:15:00.000 246 7868.55 961.11 53965.99 88888.00 2018-09-03 12:15:01.000 246 7868.51 961.10 53965.97 88888.00 2018-09-03 12:15:02.000 246 7868.47 961.10 53965.94 88888.00 2018-09-03 12:15:03.000 246 7868.42 961.08 53965.91 88888.00 2018-09-03 12:15:04.000 246 7868.35 961.04 53965.88 88888.00 2018-09-03 12:15:05.000 246 7868.29 961.02 53965.85 88888.00 2018-09-03 12:15:06.000 246 7868.25 961.01 53965.81 88888.00 2018-09-03 12:15:07.000 246 7868.20 960.99 53965.79 88888.00 2018-09-03 12:15:08.000 246 7868.15 960.96 53965.75 88888.00 2018-09-03 12:15:09.000 246 7868.09 960.93 53965.71 88888.00 2018-09-03 12:15:10.000 246 7868.04 960.91 53965.69 88888.00 2018-09-03 12:15:11.000 246 7867.99 960.88 53965.66 88888.00 2018-09-03 12:15:12.000 246 7867.94 960.85 53965.62 88888.00 2018-09-03 12:15:13.000 246 7867.88 960.82 53965.60 88888.00 2018-09-03 12:15:14.000 246 7867.82 960.80 53965.56 88888.00 2018-09-03 12:15:15.000 246 7867.76 960.78 53965.52 88888.00 2018-09-03 12:15:16.000 246 7867.70 960.74 53965.48 88888.00 2018-09-03 12:15:17.000 246 7867.64 960.72 53965.41 88888.00 2018-09-03 12:15:18.000 246 7867.57 960.71 53965.35 88888.00 2018-09-03 12:15:19.000 246 7867.49 960.69 53965.29 88888.00 2018-09-03 12:15:20.000 246 7867.41 960.68 53965.22 88888.00 2018-09-03 12:15:21.000 246 7867.32 960.68 53965.14 88888.00 2018-09-03 12:15:22.000 246 7867.23 960.66 53965.07 88888.00 2018-09-03 12:15:23.000 246 7867.14 960.65 53964.98 88888.00 2018-09-03 12:15:24.000 246 7867.06 960.64 53964.90 88888.00 2018-09-03 12:15:25.000 246 7866.97 960.62 53964.84 88888.00 2018-09-03 12:15:26.000 246 7866.89 960.61 53964.77 88888.00 2018-09-03 12:15:27.000 246 7866.80 960.60 53964.71 88888.00 2018-09-03 12:15:28.000 246 7866.74 960.60 53964.65 88888.00 2018-09-03 12:15:29.000 246 7866.67 960.59 53964.59 88888.00 2018-09-03 12:15:30.000 246 7866.60 960.57 53964.55 88888.00 2018-09-03 12:15:31.000 246 7866.54 960.56 53964.51 88888.00 2018-09-03 12:15:32.000 246 7866.48 960.57 53964.46 88888.00 2018-09-03 12:15:33.000 246 7866.44 960.55 53964.42 88888.00 2018-09-03 12:15:34.000 246 7866.42 960.53 53964.38 88888.00 2018-09-03 12:15:35.000 246 7866.41 960.53 53964.36 88888.00 2018-09-03 12:15:36.000 246 7866.40 960.53 53964.35 88888.00 2018-09-03 12:15:37.000 246 7866.38 960.52 53964.33 88888.00 2018-09-03 12:15:38.000 246 7866.37 960.53 53964.30 88888.00 2018-09-03 12:15:39.000 246 7866.35 960.55 53964.29 88888.00 2018-09-03 12:15:40.000 246 7866.35 960.56 53964.29 88888.00 2018-09-03 12:15:41.000 246 7866.35 960.55 53964.27 88888.00 2018-09-03 12:15:42.000 246 7866.35 960.55 53964.26 88888.00 2018-09-03 12:15:43.000 246 7866.36 960.57 53964.25 88888.00 2018-09-03 12:15:44.000 246 7866.38 960.60 53964.22 88888.00 2018-09-03 12:15:45.000 246 7866.38 960.61 53964.19 88888.00 2018-09-03 12:15:46.000 246 7866.39 960.63 53964.18 88888.00 2018-09-03 12:15:47.000 246 7866.38 960.64 53964.16 88888.00 2018-09-03 12:15:48.000 246 7866.38 960.67 53964.12 88888.00 2018-09-03 12:15:49.000 246 7866.38 960.70 53964.10 88888.00 2018-09-03 12:15:50.000 246 7866.38 960.72 53964.08 88888.00 2018-09-03 12:15:51.000 246 7866.38 960.74 53964.05 88888.00 2018-09-03 12:15:52.000 246 7866.39 960.76 53964.04 88888.00 2018-09-03 12:15:53.000 246 7866.38 960.80 53964.00 88888.00 2018-09-03 12:15:54.000 246 7866.37 960.83 53963.97 88888.00 2018-09-03 12:15:55.000 246 7866.36 960.85 53963.94 88888.00 2018-09-03 12:15:56.000 246 7866.34 960.88 53963.90 88888.00 2018-09-03 12:15:57.000 246 7866.31 960.91 53963.86 88888.00 2018-09-03 12:15:58.000 246 7866.30 960.94 53963.82 88888.00 2018-09-03 12:15:59.000 246 7866.28 960.96 53963.78 88888.00 2018-09-03 12:16:00.000 246 7866.26 960.98 53963.75 88888.00 2018-09-03 12:16:01.000 246 7866.24 961.00 53963.72 88888.00 2018-09-03 12:16:02.000 246 7866.22 961.03 53963.68 88888.00 2018-09-03 12:16:03.000 246 7866.21 961.06 53963.64 88888.00 2018-09-03 12:16:04.000 246 7866.19 961.09 53963.60 88888.00 2018-09-03 12:16:05.000 246 7866.16 961.13 53963.57 88888.00 2018-09-03 12:16:06.000 246 7866.15 961.16 53963.55 88888.00 2018-09-03 12:16:07.000 246 7866.13 961.19 53963.53 88888.00 2018-09-03 12:16:08.000 246 7866.12 961.23 53963.52 88888.00 2018-09-03 12:16:09.000 246 7866.11 961.24 53963.50 88888.00 2018-09-03 12:16:10.000 246 7866.10 961.25 53963.48 88888.00 2018-09-03 12:16:11.000 246 7866.09 961.27 53963.45 88888.00 2018-09-03 12:16:12.000 246 7866.09 961.29 53963.43 88888.00 2018-09-03 12:16:13.000 246 7866.08 961.31 53963.42 88888.00 2018-09-03 12:16:14.000 246 7866.06 961.33 53963.41 88888.00 2018-09-03 12:16:15.000 246 7866.04 961.33 53963.40 88888.00 2018-09-03 12:16:16.000 246 7866.03 961.35 53963.39 88888.00 2018-09-03 12:16:17.000 246 7866.03 961.38 53963.37 88888.00 2018-09-03 12:16:18.000 246 7866.02 961.40 53963.36 88888.00 2018-09-03 12:16:19.000 246 7866.00 961.42 53963.35 88888.00 2018-09-03 12:16:20.000 246 7865.98 961.42 53963.32 88888.00 2018-09-03 12:16:21.000 246 7865.96 961.42 53963.30 88888.00 2018-09-03 12:16:22.000 246 7865.94 961.42 53963.29 88888.00 2018-09-03 12:16:23.000 246 7865.93 961.42 53963.28 88888.00 2018-09-03 12:16:24.000 246 7865.92 961.41 53963.27 88888.00 2018-09-03 12:16:25.000 246 7865.89 961.40 53963.25 88888.00 2018-09-03 12:16:26.000 246 7865.85 961.39 53963.23 88888.00 2018-09-03 12:16:27.000 246 7865.84 961.37 53963.21 88888.00 2018-09-03 12:16:28.000 246 7865.82 961.34 53963.20 88888.00 2018-09-03 12:16:29.000 246 7865.79 961.30 53963.17 88888.00 2018-09-03 12:16:30.000 246 7865.77 961.28 53963.14 88888.00 2018-09-03 12:16:31.000 246 7865.73 961.25 53963.12 88888.00 2018-09-03 12:16:32.000 246 7865.70 961.21 53963.10 88888.00 2018-09-03 12:16:33.000 246 7865.68 961.18 53963.07 88888.00 2018-09-03 12:16:34.000 246 7865.66 961.15 53963.05 88888.00 2018-09-03 12:16:35.000 246 7865.64 961.12 53963.04 88888.00 2018-09-03 12:16:36.000 246 7865.64 961.09 53963.04 88888.00 2018-09-03 12:16:37.000 246 7865.64 961.06 53963.02 88888.00 2018-09-03 12:16:38.000 246 7865.64 961.03 53962.99 88888.00 2018-09-03 12:16:39.000 246 7865.65 961.02 53962.97 88888.00 2018-09-03 12:16:40.000 246 7865.65 961.02 53962.97 88888.00 2018-09-03 12:16:41.000 246 7865.66 961.01 53962.96 88888.00 2018-09-03 12:16:42.000 246 7865.67 961.01 53962.95 88888.00 2018-09-03 12:16:43.000 246 7865.70 961.01 53962.95 88888.00 2018-09-03 12:16:44.000 246 7865.73 961.02 53962.95 88888.00 2018-09-03 12:16:45.000 246 7865.77 961.02 53962.94 88888.00 2018-09-03 12:16:46.000 246 7865.79 961.02 53962.93 88888.00 2018-09-03 12:16:47.000 246 7865.81 961.04 53962.92 88888.00 2018-09-03 12:16:48.000 246 7865.84 961.05 53962.91 88888.00 2018-09-03 12:16:49.000 246 7865.87 961.06 53962.91 88888.00 2018-09-03 12:16:50.000 246 7865.90 961.07 53962.89 88888.00 2018-09-03 12:16:51.000 246 7865.93 961.08 53962.89 88888.00 2018-09-03 12:16:52.000 246 7865.98 961.09 53962.89 88888.00 2018-09-03 12:16:53.000 246 7866.02 961.12 53962.89 88888.00 2018-09-03 12:16:54.000 246 7866.05 961.15 53962.88 88888.00 2018-09-03 12:16:55.000 246 7866.06 961.16 53962.88 88888.00 2018-09-03 12:16:56.000 246 7866.09 961.19 53962.87 88888.00 2018-09-03 12:16:57.000 246 7866.13 961.22 53962.86 88888.00 2018-09-03 12:16:58.000 246 7866.16 961.22 53962.85 88888.00 2018-09-03 12:16:59.000 246 7866.17 961.22 53962.83 88888.00 2018-09-03 12:17:00.000 246 7866.18 961.24 53962.81 88888.00 2018-09-03 12:17:01.000 246 7866.19 961.24 53962.80 88888.00 2018-09-03 12:17:02.000 246 7866.19 961.24 53962.78 88888.00 2018-09-03 12:17:03.000 246 7866.19 961.25 53962.75 88888.00 2018-09-03 12:17:04.000 246 7866.21 961.27 53962.73 88888.00 2018-09-03 12:17:05.000 246 7866.23 961.28 53962.70 88888.00 2018-09-03 12:17:06.000 246 7866.23 961.30 53962.66 88888.00 2018-09-03 12:17:07.000 246 7866.21 961.30 53962.62 88888.00 2018-09-03 12:17:08.000 246 7866.19 961.30 53962.60 88888.00 2018-09-03 12:17:09.000 246 7866.17 961.30 53962.57 88888.00 2018-09-03 12:17:10.000 246 7866.17 961.31 53962.54 88888.00 2018-09-03 12:17:11.000 246 7866.17 961.33 53962.52 88888.00 2018-09-03 12:17:12.000 246 7866.18 961.33 53962.50 88888.00 2018-09-03 12:17:13.000 246 7866.19 961.34 53962.48 88888.00 2018-09-03 12:17:14.000 246 7866.18 961.36 53962.46 88888.00 2018-09-03 12:17:15.000 246 7866.18 961.38 53962.43 88888.00 2018-09-03 12:17:16.000 246 7866.19 961.39 53962.41 88888.00 2018-09-03 12:17:17.000 246 7866.18 961.41 53962.41 88888.00 2018-09-03 12:17:18.000 246 7866.17 961.41 53962.39 88888.00 2018-09-03 12:17:19.000 246 7866.18 961.40 53962.36 88888.00 2018-09-03 12:17:20.000 246 7866.18 961.41 53962.34 88888.00 2018-09-03 12:17:21.000 246 7866.18 961.43 53962.33 88888.00 2018-09-03 12:17:22.000 246 7866.16 961.45 53962.30 88888.00 2018-09-03 12:17:23.000 246 7866.15 961.46 53962.27 88888.00 2018-09-03 12:17:24.000 246 7866.14 961.47 53962.24 88888.00 2018-09-03 12:17:25.000 246 7866.12 961.49 53962.22 88888.00 2018-09-03 12:17:26.000 246 7866.10 961.51 53962.21 88888.00 2018-09-03 12:17:27.000 246 7866.09 961.53 53962.20 88888.00 2018-09-03 12:17:28.000 246 7866.08 961.55 53962.16 88888.00 2018-09-03 12:17:29.000 246 7866.06 961.57 53962.13 88888.00 2018-09-03 12:17:30.000 246 7866.03 961.58 53962.10 88888.00 2018-09-03 12:17:31.000 246 7866.01 961.60 53962.07 88888.00 2018-09-03 12:17:32.000 246 7865.99 961.63 53962.04 88888.00 2018-09-03 12:17:33.000 246 7865.97 961.66 53962.02 88888.00 2018-09-03 12:17:34.000 246 7865.95 961.70 53961.99 88888.00 2018-09-03 12:17:35.000 246 7865.93 961.75 53961.96 88888.00 2018-09-03 12:17:36.000 246 7865.89 961.77 53961.92 88888.00 2018-09-03 12:17:37.000 246 7865.85 961.79 53961.88 88888.00 2018-09-03 12:17:38.000 246 7865.81 961.82 53961.84 88888.00 2018-09-03 12:17:39.000 246 7865.79 961.85 53961.79 88888.00 2018-09-03 12:17:40.000 246 7865.77 961.88 53961.77 88888.00 2018-09-03 12:17:41.000 246 7865.75 961.91 53961.74 88888.00 2018-09-03 12:17:42.000 246 7865.73 961.95 53961.71 88888.00 2018-09-03 12:17:43.000 246 7865.71 962.00 53961.68 88888.00 2018-09-03 12:17:44.000 246 7865.69 962.03 53961.66 88888.00 2018-09-03 12:17:45.000 246 7865.66 962.05 53961.61 88888.00 2018-09-03 12:17:46.000 246 7865.63 962.09 53961.59 88888.00 2018-09-03 12:17:47.000 246 7865.63 962.15 53961.60 88888.00 2018-09-03 12:17:48.000 246 7865.62 962.19 53961.57 88888.00 2018-09-03 12:17:49.000 246 7865.61 962.20 53961.56 88888.00 2018-09-03 12:17:50.000 246 7865.60 962.21 53961.55 88888.00 2018-09-03 12:17:51.000 246 7865.58 962.23 53961.53 88888.00 2018-09-03 12:17:52.000 246 7865.57 962.24 53961.50 88888.00 2018-09-03 12:17:53.000 246 7865.54 962.25 53961.49 88888.00 2018-09-03 12:17:54.000 246 7865.51 962.26 53961.48 88888.00 2018-09-03 12:17:55.000 246 7865.48 962.27 53961.46 88888.00 2018-09-03 12:17:56.000 246 7865.47 962.28 53961.43 88888.00 2018-09-03 12:17:57.000 246 7865.44 962.31 53961.38 88888.00 2018-09-03 12:17:58.000 246 7865.40 962.33 53961.36 88888.00 2018-09-03 12:17:59.000 246 7865.37 962.33 53961.34 88888.00 2018-09-03 12:18:00.000 246 7865.34 962.34 53961.31 88888.00 2018-09-03 12:18:01.000 246 7865.31 962.37 53961.29 88888.00 2018-09-03 12:18:02.000 246 7865.27 962.38 53961.26 88888.00 2018-09-03 12:18:03.000 246 7865.23 962.39 53961.22 88888.00 2018-09-03 12:18:04.000 246 7865.21 962.40 53961.21 88888.00 2018-09-03 12:18:05.000 246 7865.18 962.40 53961.19 88888.00 2018-09-03 12:18:06.000 246 7865.14 962.40 53961.17 88888.00 2018-09-03 12:18:07.000 246 7865.11 962.40 53961.16 88888.00 2018-09-03 12:18:08.000 246 7865.08 962.40 53961.14 88888.00 2018-09-03 12:18:09.000 246 7865.05 962.40 53961.14 88888.00 2018-09-03 12:18:10.000 246 7865.02 962.40 53961.13 88888.00 2018-09-03 12:18:11.000 246 7864.99 962.41 53961.11 88888.00 2018-09-03 12:18:12.000 246 7864.95 962.41 53961.10 88888.00 2018-09-03 12:18:13.000 246 7864.92 962.42 53961.10 88888.00 2018-09-03 12:18:14.000 246 7864.89 962.43 53961.10 88888.00 2018-09-03 12:18:15.000 246 7864.86 962.44 53961.08 88888.00 2018-09-03 12:18:16.000 246 7864.83 962.46 53961.04 88888.00 2018-09-03 12:18:17.000 246 7864.79 962.48 53961.02 88888.00 2018-09-03 12:18:18.000 246 7864.75 962.50 53960.99 88888.00 2018-09-03 12:18:19.000 246 7864.72 962.51 53960.96 88888.00 2018-09-03 12:18:20.000 246 7864.67 962.53 53960.95 88888.00 2018-09-03 12:18:21.000 246 7864.63 962.55 53960.94 88888.00 2018-09-03 12:18:22.000 246 7864.58 962.56 53960.92 88888.00 2018-09-03 12:18:23.000 246 7864.54 962.57 53960.89 88888.00 2018-09-03 12:18:24.000 246 7864.49 962.59 53960.87 88888.00 2018-09-03 12:18:25.000 246 7864.43 962.60 53960.85 88888.00 2018-09-03 12:18:26.000 246 7864.37 962.62 53960.80 88888.00 2018-09-03 12:18:27.000 246 7864.31 962.63 53960.77 88888.00 2018-09-03 12:18:28.000 246 7864.26 962.63 53960.75 88888.00 2018-09-03 12:18:29.000 246 7864.21 962.65 53960.72 88888.00 2018-09-03 12:18:30.000 246 7864.15 962.65 53960.70 88888.00 2018-09-03 12:18:31.000 246 7864.09 962.65 53960.70 88888.00 2018-09-03 12:18:32.000 246 7864.04 962.66 53960.72 88888.00 2018-09-03 12:18:33.000 246 7863.98 962.66 53960.72 88888.00 2018-09-03 12:18:34.000 246 7863.91 962.65 53960.70 88888.00 2018-09-03 12:18:35.000 246 7863.85 962.64 53960.68 88888.00 2018-09-03 12:18:36.000 246 7863.77 962.60 53960.67 88888.00 2018-09-03 12:18:37.000 246 7863.70 962.59 53960.64 88888.00 2018-09-03 12:18:38.000 246 7863.63 962.58 53960.60 88888.00 2018-09-03 12:18:39.000 246 7863.55 962.57 53960.58 88888.00 2018-09-03 12:18:40.000 246 7863.49 962.56 53960.56 88888.00 2018-09-03 12:18:41.000 246 7863.44 962.56 53960.54 88888.00 2018-09-03 12:18:42.000 246 7863.38 962.54 53960.54 88888.00 2018-09-03 12:18:43.000 246 7863.32 962.52 53960.54 88888.00 2018-09-03 12:18:44.000 246 7863.27 962.52 53960.52 88888.00 2018-09-03 12:18:45.000 246 7863.21 962.52 53960.50 88888.00 2018-09-03 12:18:46.000 246 7863.16 962.51 53960.48 88888.00 2018-09-03 12:18:47.000 246 7863.10 962.51 53960.48 88888.00 2018-09-03 12:18:48.000 246 7863.04 962.51 53960.47 88888.00 2018-09-03 12:18:49.000 246 7862.97 962.52 53960.46 88888.00 2018-09-03 12:18:50.000 246 7862.90 962.53 53960.45 88888.00 2018-09-03 12:18:51.000 246 7862.84 962.54 53960.43 88888.00 2018-09-03 12:18:52.000 246 7862.77 962.56 53960.41 88888.00 2018-09-03 12:18:53.000 246 7862.71 962.56 53960.38 88888.00 2018-09-03 12:18:54.000 246 7862.65 962.57 53960.36 88888.00 2018-09-03 12:18:55.000 246 7862.59 962.58 53960.35 88888.00 2018-09-03 12:18:56.000 246 7862.53 962.59 53960.34 88888.00 2018-09-03 12:18:57.000 246 7862.47 962.59 53960.32 88888.00 2018-09-03 12:18:58.000 246 7862.41 962.59 53960.31 88888.00 2018-09-03 12:18:59.000 246 7862.35 962.60 53960.30 88888.00 2018-09-03 12:19:00.000 246 7862.29 962.62 53960.28 88888.00 2018-09-03 12:19:01.000 246 7862.24 962.63 53960.27 88888.00 2018-09-03 12:19:02.000 246 7862.21 962.64 53960.28 88888.00 2018-09-03 12:19:03.000 246 7862.16 962.63 53960.29 88888.00 2018-09-03 12:19:04.000 246 7862.12 962.62 53960.29 88888.00 2018-09-03 12:19:05.000 246 7862.08 962.61 53960.31 88888.00 2018-09-03 12:19:06.000 246 7862.05 962.60 53960.33 88888.00 2018-09-03 12:19:07.000 246 7862.02 962.58 53960.32 88888.00 2018-09-03 12:19:08.000 246 7861.99 962.58 53960.33 88888.00 2018-09-03 12:19:09.000 246 7861.94 962.56 53960.35 88888.00 2018-09-03 12:19:10.000 246 7861.89 962.54 53960.34 88888.00 2018-09-03 12:19:11.000 246 7861.86 962.53 53960.33 88888.00 2018-09-03 12:19:12.000 246 7861.81 962.51 53960.34 88888.00 2018-09-03 12:19:13.000 246 7861.76 962.47 53960.36 88888.00 2018-09-03 12:19:14.000 246 7861.71 962.45 53960.35 88888.00 2018-09-03 12:19:15.000 246 7861.67 962.44 53960.35 88888.00 2018-09-03 12:19:16.000 246 7861.62 962.42 53960.34 88888.00 2018-09-03 12:19:17.000 246 7861.56 962.40 53960.33 88888.00 2018-09-03 12:19:18.000 246 7861.51 962.40 53960.33 88888.00 2018-09-03 12:19:19.000 246 7861.45 962.38 53960.32 88888.00 2018-09-03 12:19:20.000 246 7861.38 962.35 53960.30 88888.00 2018-09-03 12:19:21.000 246 7861.30 962.31 53960.28 88888.00 2018-09-03 12:19:22.000 246 7861.23 962.27 53960.25 88888.00 2018-09-03 12:19:23.000 246 7861.15 962.23 53960.22 88888.00 2018-09-03 12:19:24.000 246 7861.08 962.20 53960.20 88888.00 2018-09-03 12:19:25.000 246 7861.01 962.17 53960.18 88888.00 2018-09-03 12:19:26.000 246 7860.94 962.12 53960.16 88888.00 2018-09-03 12:19:27.000 246 7860.87 962.08 53960.15 88888.00 2018-09-03 12:19:28.000 246 7860.80 962.05 53960.14 88888.00 2018-09-03 12:19:29.000 246 7860.73 962.00 53960.12 88888.00 2018-09-03 12:19:30.000 246 7860.67 961.96 53960.13 88888.00 2018-09-03 12:19:31.000 246 7860.62 961.91 53960.14 88888.00 2018-09-03 12:19:32.000 246 7860.57 961.87 53960.12 88888.00 2018-09-03 12:19:33.000 246 7860.50 961.81 53960.13 88888.00 2018-09-03 12:19:34.000 246 7860.45 961.75 53960.14 88888.00 2018-09-03 12:19:35.000 246 7860.40 961.71 53960.14 88888.00 2018-09-03 12:19:36.000 246 7860.35 961.67 53960.15 88888.00 2018-09-03 12:19:37.000 246 7860.31 961.64 53960.15 88888.00 2018-09-03 12:19:38.000 246 7860.27 961.60 53960.16 88888.00 2018-09-03 12:19:39.000 246 7860.24 961.55 53960.17 88888.00 2018-09-03 12:19:40.000 246 7860.21 961.51 53960.19 88888.00 2018-09-03 12:19:41.000 246 7860.19 961.48 53960.19 88888.00 2018-09-03 12:19:42.000 246 7860.16 961.44 53960.20 88888.00 2018-09-03 12:19:43.000 246 7860.14 961.41 53960.21 88888.00 2018-09-03 12:19:44.000 246 7860.12 961.37 53960.22 88888.00 2018-09-03 12:19:45.000 246 7860.08 961.30 53960.23 88888.00 2018-09-03 12:19:46.000 246 7860.05 961.26 53960.23 88888.00 2018-09-03 12:19:47.000 246 7860.02 961.23 53960.23 88888.00 2018-09-03 12:19:48.000 246 7859.99 961.19 53960.24 88888.00 2018-09-03 12:19:49.000 246 7859.99 961.16 53960.25 88888.00 2018-09-03 12:19:50.000 246 7860.00 961.15 53960.27 88888.00 2018-09-03 12:19:51.000 246 7860.01 961.13 53960.30 88888.00 2018-09-03 12:19:52.000 246 7860.02 961.13 53960.34 88888.00 2018-09-03 12:19:53.000 246 7860.04 961.13 53960.37 88888.00 2018-09-03 12:19:54.000 246 7860.06 961.11 53960.40 88888.00 2018-09-03 12:19:55.000 246 7860.08 961.08 53960.41 88888.00 2018-09-03 12:19:56.000 246 7860.09 961.06 53960.43 88888.00 2018-09-03 12:19:57.000 246 7860.09 961.05 53960.43 88888.00 2018-09-03 12:19:58.000 246 7860.10 961.04 53960.45 88888.00 2018-09-03 12:19:59.000 246 7860.10 961.04 53960.48 88888.00 2018-09-03 12:20:00.000 246 7860.11 961.03 53960.49 88888.00 2018-09-03 12:20:01.000 246 7860.12 961.03 53960.50 88888.00 2018-09-03 12:20:02.000 246 7860.14 961.04 53960.52 88888.00 2018-09-03 12:20:03.000 246 7860.15 961.05 53960.53 88888.00 2018-09-03 12:20:04.000 246 7860.16 961.04 53960.54 88888.00 2018-09-03 12:20:05.000 246 7860.18 961.04 53960.54 88888.00 2018-09-03 12:20:06.000 246 7860.19 961.05 53960.56 88888.00 2018-09-03 12:20:07.000 246 7860.20 961.05 53960.58 88888.00 2018-09-03 12:20:08.000 246 7860.22 961.04 53960.61 88888.00 2018-09-03 12:20:09.000 246 7860.23 961.03 53960.62 88888.00 2018-09-03 12:20:10.000 246 7860.25 961.05 53960.64 88888.00 2018-09-03 12:20:11.000 246 7860.27 961.05 53960.66 88888.00 2018-09-03 12:20:12.000 246 7860.28 961.02 53960.69 88888.00 2018-09-03 12:20:13.000 246 7860.29 961.02 53960.70 88888.00 2018-09-03 12:20:14.000 246 7860.30 961.01 53960.70 88888.00 2018-09-03 12:20:15.000 246 7860.30 961.01 53960.70 88888.00 2018-09-03 12:20:16.000 246 7860.32 961.01 53960.72 88888.00 2018-09-03 12:20:17.000 246 7860.35 961.01 53960.74 88888.00 2018-09-03 12:20:18.000 246 7860.36 961.00 53960.75 88888.00 2018-09-03 12:20:19.000 246 7860.37 960.97 53960.76 88888.00 2018-09-03 12:20:20.000 246 7860.39 960.95 53960.76 88888.00 2018-09-03 12:20:21.000 246 7860.40 960.94 53960.77 88888.00 2018-09-03 12:20:22.000 246 7860.41 960.93 53960.79 88888.00 2018-09-03 12:20:23.000 246 7860.42 960.90 53960.79 88888.00 2018-09-03 12:20:24.000 246 7860.43 960.87 53960.80 88888.00 2018-09-03 12:20:25.000 246 7860.44 960.85 53960.82 88888.00 2018-09-03 12:20:26.000 246 7860.45 960.82 53960.82 88888.00 2018-09-03 12:20:27.000 246 7860.46 960.81 53960.82 88888.00 2018-09-03 12:20:28.000 246 7860.46 960.79 53960.82 88888.00 2018-09-03 12:20:29.000 246 7860.44 960.73 53960.83 88888.00 2018-09-03 12:20:30.000 246 7860.44 960.72 53960.82 88888.00 2018-09-03 12:20:31.000 246 7860.43 960.70 53960.81 88888.00 2018-09-03 12:20:32.000 246 7860.42 960.65 53960.81 88888.00 2018-09-03 12:20:33.000 246 7860.41 960.62 53960.80 88888.00 2018-09-03 12:20:34.000 246 7860.39 960.60 53960.79 88888.00 2018-09-03 12:20:35.000 246 7860.38 960.58 53960.79 88888.00 2018-09-03 12:20:36.000 246 7860.36 960.55 53960.76 88888.00 2018-09-03 12:20:37.000 246 7860.33 960.52 53960.72 88888.00 2018-09-03 12:20:38.000 246 7860.31 960.48 53960.70 88888.00 2018-09-03 12:20:39.000 246 7860.28 960.45 53960.67 88888.00 2018-09-03 12:20:40.000 246 7860.26 960.43 53960.65 88888.00 2018-09-03 12:20:41.000 246 7860.24 960.38 53960.64 88888.00 2018-09-03 12:20:42.000 246 7860.22 960.34 53960.62 88888.00 2018-09-03 12:20:43.000 246 7860.20 960.31 53960.60 88888.00 2018-09-03 12:20:44.000 246 7860.20 960.26 53960.59 88888.00 2018-09-03 12:20:45.000 246 7860.19 960.23 53960.59 88888.00 2018-09-03 12:20:46.000 246 7860.18 960.20 53960.59 88888.00 2018-09-03 12:20:47.000 246 7860.18 960.16 53960.61 88888.00 2018-09-03 12:20:48.000 246 7860.20 960.13 53960.63 88888.00 2018-09-03 12:20:49.000 246 7860.21 960.09 53960.65 88888.00 2018-09-03 12:20:50.000 246 7860.24 960.07 53960.66 88888.00 2018-09-03 12:20:51.000 246 7860.26 960.04 53960.67 88888.00 2018-09-03 12:20:52.000 246 7860.29 960.00 53960.69 88888.00 2018-09-03 12:20:53.000 246 7860.34 959.98 53960.72 88888.00 2018-09-03 12:20:54.000 246 7860.38 959.97 53960.77 88888.00 2018-09-03 12:20:55.000 246 7860.42 959.94 53960.81 88888.00 2018-09-03 12:20:56.000 246 7860.47 959.92 53960.84 88888.00 2018-09-03 12:20:57.000 246 7860.53 959.92 53960.86 88888.00 2018-09-03 12:20:58.000 246 7860.58 959.91 53960.89 88888.00 2018-09-03 12:20:59.000 246 7860.63 959.91 53960.91 88888.00 2018-09-03 12:21:00.000 246 7860.67 959.89 53960.93 88888.00 2018-09-03 12:21:01.000 246 7860.72 959.87 53960.95 88888.00 2018-09-03 12:21:02.000 246 7860.77 959.87 53960.97 88888.00 2018-09-03 12:21:03.000 246 7860.82 959.88 53961.00 88888.00 2018-09-03 12:21:04.000 246 7860.87 959.89 53961.02 88888.00 2018-09-03 12:21:05.000 246 7860.90 959.89 53961.03 88888.00 2018-09-03 12:21:06.000 246 7860.95 959.90 53961.04 88888.00 2018-09-03 12:21:07.000 246 7861.00 959.90 53961.05 88888.00 2018-09-03 12:21:08.000 246 7861.04 959.90 53961.06 88888.00 2018-09-03 12:21:09.000 246 7861.08 959.90 53961.09 88888.00 2018-09-03 12:21:10.000 246 7861.11 959.91 53961.11 88888.00 2018-09-03 12:21:11.000 246 7861.15 959.90 53961.12 88888.00 2018-09-03 12:21:12.000 246 7861.19 959.91 53961.12 88888.00 2018-09-03 12:21:13.000 246 7861.21 959.91 53961.12 88888.00 2018-09-03 12:21:14.000 246 7861.22 959.91 53961.12 88888.00 2018-09-03 12:21:15.000 246 7861.25 959.90 53961.12 88888.00 2018-09-03 12:21:16.000 246 7861.26 959.89 53961.12 88888.00 2018-09-03 12:21:17.000 246 7861.28 959.90 53961.11 88888.00 2018-09-03 12:21:18.000 246 7861.30 959.91 53961.12 88888.00 2018-09-03 12:21:19.000 246 7861.32 959.91 53961.13 88888.00 2018-09-03 12:21:20.000 246 7861.33 959.90 53961.13 88888.00 2018-09-03 12:21:21.000 246 7861.34 959.89 53961.12 88888.00 2018-09-03 12:21:22.000 246 7861.37 959.88 53961.14 88888.00 2018-09-03 12:21:23.000 246 7861.39 959.88 53961.16 88888.00 2018-09-03 12:21:24.000 246 7861.43 959.87 53961.17 88888.00 2018-09-03 12:21:25.000 246 7861.46 959.85 53961.18 88888.00 2018-09-03 12:21:26.000 246 7861.50 959.84 53961.20 88888.00 2018-09-03 12:21:27.000 246 7861.54 959.83 53961.23 88888.00 2018-09-03 12:21:28.000 246 7861.59 959.81 53961.25 88888.00 2018-09-03 12:21:29.000 246 7861.63 959.79 53961.27 88888.00 2018-09-03 12:21:30.000 246 7861.67 959.78 53961.29 88888.00 2018-09-03 12:21:31.000 246 7861.72 959.77 53961.31 88888.00 2018-09-03 12:21:32.000 246 7861.79 959.77 53961.33 88888.00 2018-09-03 12:21:33.000 246 7861.84 959.77 53961.35 88888.00 2018-09-03 12:21:34.000 246 7861.89 959.76 53961.38 88888.00 2018-09-03 12:21:35.000 246 7861.95 959.75 53961.41 88888.00 2018-09-03 12:21:36.000 246 7861.99 959.72 53961.43 88888.00 2018-09-03 12:21:37.000 246 7862.03 959.71 53961.43 88888.00 2018-09-03 12:21:38.000 246 7862.09 959.72 53961.45 88888.00 2018-09-03 12:21:39.000 246 7862.13 959.72 53961.46 88888.00 2018-09-03 12:21:40.000 246 7862.16 959.71 53961.47 88888.00 2018-09-03 12:21:41.000 246 7862.21 959.72 53961.47 88888.00 2018-09-03 12:21:42.000 246 7862.26 959.72 53961.48 88888.00 2018-09-03 12:21:43.000 246 7862.29 959.72 53961.50 88888.00 2018-09-03 12:21:44.000 246 7862.34 959.72 53961.51 88888.00 2018-09-03 12:21:45.000 246 7862.40 959.72 53961.52 88888.00 2018-09-03 12:21:46.000 246 7862.45 959.73 53961.54 88888.00 2018-09-03 12:21:47.000 246 7862.49 959.75 53961.54 88888.00 2018-09-03 12:21:48.000 246 7862.54 959.75 53961.55 88888.00 2018-09-03 12:21:49.000 246 7862.59 959.75 53961.57 88888.00 2018-09-03 12:21:50.000 246 7862.64 959.78 53961.59 88888.00 2018-09-03 12:21:51.000 246 7862.69 959.78 53961.61 88888.00 2018-09-03 12:21:52.000 246 7862.73 959.78 53961.62 88888.00 2018-09-03 12:21:53.000 246 7862.79 959.80 53961.64 88888.00 2018-09-03 12:21:54.000 246 7862.84 959.80 53961.66 88888.00 2018-09-03 12:21:55.000 246 7862.87 959.81 53961.68 88888.00 2018-09-03 12:21:56.000 246 7862.93 959.85 53961.69 88888.00 2018-09-03 12:21:57.000 246 7863.00 959.89 53961.71 88888.00 2018-09-03 12:21:58.000 246 7863.05 959.91 53961.72 88888.00 2018-09-03 12:21:59.000 246 7863.07 959.92 53961.73 88888.00 2018-09-03 12:22:00.000 246 7863.10 959.95 53961.75 88888.00 2018-09-03 12:22:01.000 246 7863.14 959.97 53961.75 88888.00 2018-09-03 12:22:02.000 246 7863.17 959.98 53961.74 88888.00 2018-09-03 12:22:03.000 246 7863.20 959.99 53961.73 88888.00 2018-09-03 12:22:04.000 246 7863.23 960.00 53961.73 88888.00 2018-09-03 12:22:05.000 246 7863.23 960.00 53961.73 88888.00 2018-09-03 12:22:06.000 246 7863.25 960.00 53961.71 88888.00 2018-09-03 12:22:07.000 246 7863.28 960.02 53961.70 88888.00 2018-09-03 12:22:08.000 246 7863.30 960.02 53961.70 88888.00 2018-09-03 12:22:09.000 246 7863.30 960.02 53961.69 88888.00 2018-09-03 12:22:10.000 246 7863.29 960.02 53961.67 88888.00 2018-09-03 12:22:11.000 246 7863.30 960.04 53961.66 88888.00 2018-09-03 12:22:12.000 246 7863.30 960.05 53961.63 88888.00 2018-09-03 12:22:13.000 246 7863.30 960.06 53961.61 88888.00 2018-09-03 12:22:14.000 246 7863.29 960.06 53961.60 88888.00 2018-09-03 12:22:15.000 246 7863.28 960.07 53961.58 88888.00 2018-09-03 12:22:16.000 246 7863.29 960.10 53961.54 88888.00 2018-09-03 12:22:17.000 246 7863.26 960.14 53961.52 88888.00 2018-09-03 12:22:18.000 246 7863.22 960.17 53961.50 88888.00 2018-09-03 12:22:19.000 246 7863.22 960.19 53961.48 88888.00 2018-09-03 12:22:20.000 246 7863.22 960.20 53961.46 88888.00 2018-09-03 12:22:21.000 246 7863.21 960.21 53961.45 88888.00 2018-09-03 12:22:22.000 246 7863.22 960.22 53961.43 88888.00 2018-09-03 12:22:23.000 246 7863.23 960.23 53961.42 88888.00 2018-09-03 12:22:24.000 246 7863.24 960.23 53961.41 88888.00 2018-09-03 12:22:25.000 246 7863.25 960.24 53961.41 88888.00 2018-09-03 12:22:26.000 246 7863.27 960.24 53961.41 88888.00 2018-09-03 12:22:27.000 246 7863.29 960.26 53961.41 88888.00 2018-09-03 12:22:28.000 246 7863.30 960.27 53961.41 88888.00 2018-09-03 12:22:29.000 246 7863.32 960.28 53961.42 88888.00 2018-09-03 12:22:30.000 246 7863.35 960.29 53961.42 88888.00 2018-09-03 12:22:31.000 246 7863.36 960.28 53961.42 88888.00 2018-09-03 12:22:32.000 246 7863.38 960.29 53961.43 88888.00 2018-09-03 12:22:33.000 246 7863.41 960.30 53961.44 88888.00 2018-09-03 12:22:34.000 246 7863.44 960.31 53961.45 88888.00 2018-09-03 12:22:35.000 246 7863.46 960.33 53961.45 88888.00 2018-09-03 12:22:36.000 246 7863.50 960.34 53961.46 88888.00 2018-09-03 12:22:37.000 246 7863.53 960.36 53961.48 88888.00 2018-09-03 12:22:38.000 246 7863.58 960.38 53961.50 88888.00 2018-09-03 12:22:39.000 246 7863.62 960.41 53961.52 88888.00 2018-09-03 12:22:40.000 246 7863.67 960.45 53961.55 88888.00 2018-09-03 12:22:41.000 246 7863.70 960.47 53961.57 88888.00 2018-09-03 12:22:42.000 246 7863.75 960.49 53961.58 88888.00 2018-09-03 12:22:43.000 246 7863.80 960.52 53961.59 88888.00 2018-09-03 12:22:44.000 246 7863.84 960.55 53961.60 88888.00 2018-09-03 12:22:45.000 246 7863.89 960.58 53961.62 88888.00 2018-09-03 12:22:46.000 246 7863.93 960.61 53961.66 88888.00 2018-09-03 12:22:47.000 246 7863.96 960.63 53961.70 88888.00 2018-09-03 12:22:48.000 246 7864.02 960.66 53961.73 88888.00 2018-09-03 12:22:49.000 246 7864.07 960.69 53961.77 88888.00 2018-09-03 12:22:50.000 246 7864.10 960.72 53961.78 88888.00 2018-09-03 12:22:51.000 246 7864.14 960.73 53961.79 88888.00 2018-09-03 12:22:52.000 246 7864.18 960.74 53961.81 88888.00 2018-09-03 12:22:53.000 246 7864.21 960.75 53961.83 88888.00 2018-09-03 12:22:54.000 246 7864.26 960.77 53961.86 88888.00 2018-09-03 12:22:55.000 246 7864.32 960.79 53961.91 88888.00 2018-09-03 12:22:56.000 246 7864.36 960.80 53961.95 88888.00 2018-09-03 12:22:57.000 246 7864.41 960.80 53961.98 88888.00 2018-09-03 12:22:58.000 246 7864.45 960.81 53962.00 88888.00 2018-09-03 12:22:59.000 246 7864.49 960.82 53962.01 88888.00 2018-09-03 12:23:00.000 246 7864.54 960.82 53962.03 88888.00 2018-09-03 12:23:01.000 246 7864.58 960.82 53962.05 88888.00 2018-09-03 12:23:02.000 246 7864.61 960.83 53962.07 88888.00 2018-09-03 12:23:03.000 246 7864.65 960.84 53962.10 88888.00 2018-09-03 12:23:04.000 246 7864.70 960.84 53962.14 88888.00 2018-09-03 12:23:05.000 246 7864.74 960.84 53962.18 88888.00 2018-09-03 12:23:06.000 246 7864.77 960.84 53962.21 88888.00 2018-09-03 12:23:07.000 246 7864.80 960.85 53962.23 88888.00 2018-09-03 12:23:08.000 246 7864.82 960.86 53962.23 88888.00 2018-09-03 12:23:09.000 246 7864.84 960.85 53962.22 88888.00 2018-09-03 12:23:10.000 246 7864.86 960.86 53962.22 88888.00 2018-09-03 12:23:11.000 246 7864.88 960.87 53962.22 88888.00 2018-09-03 12:23:12.000 246 7864.88 960.87 53962.21 88888.00 2018-09-03 12:23:13.000 246 7864.88 960.87 53962.21 88888.00 2018-09-03 12:23:14.000 246 7864.88 960.87 53962.22 88888.00 2018-09-03 12:23:15.000 246 7864.89 960.86 53962.22 88888.00 2018-09-03 12:23:16.000 246 7864.88 960.84 53962.21 88888.00 2018-09-03 12:23:17.000 246 7864.86 960.83 53962.19 88888.00 2018-09-03 12:23:18.000 246 7864.84 960.83 53962.17 88888.00 2018-09-03 12:23:19.000 246 7864.81 960.82 53962.15 88888.00 2018-09-03 12:23:20.000 246 7864.79 960.81 53962.13 88888.00 2018-09-03 12:23:21.000 246 7864.78 960.81 53962.12 88888.00 2018-09-03 12:23:22.000 246 7864.77 960.80 53962.13 88888.00 2018-09-03 12:23:23.000 246 7864.76 960.79 53962.12 88888.00 2018-09-03 12:23:24.000 246 7864.75 960.79 53962.12 88888.00 2018-09-03 12:23:25.000 246 7864.75 960.78 53962.12 88888.00 2018-09-03 12:23:26.000 246 7864.75 960.76 53962.11 88888.00 2018-09-03 12:23:27.000 246 7864.74 960.76 53962.11 88888.00 2018-09-03 12:23:28.000 246 7864.74 960.77 53962.11 88888.00 2018-09-03 12:23:29.000 246 7864.75 960.78 53962.11 88888.00 2018-09-03 12:23:30.000 246 7864.76 960.78 53962.12 88888.00 2018-09-03 12:23:31.000 246 7864.76 960.79 53962.12 88888.00 2018-09-03 12:23:32.000 246 7864.77 960.81 53962.12 88888.00 2018-09-03 12:23:33.000 246 7864.78 960.83 53962.12 88888.00 2018-09-03 12:23:34.000 246 7864.79 960.83 53962.13 88888.00 2018-09-03 12:23:35.000 246 7864.80 960.83 53962.13 88888.00 2018-09-03 12:23:36.000 246 7864.81 960.84 53962.12 88888.00 2018-09-03 12:23:37.000 246 7864.83 960.87 53962.11 88888.00 2018-09-03 12:23:38.000 246 7864.83 960.89 53962.12 88888.00 2018-09-03 12:23:39.000 246 7864.84 960.90 53962.14 88888.00 2018-09-03 12:23:40.000 246 7864.87 960.91 53962.16 88888.00 2018-09-03 12:23:41.000 246 7864.89 960.93 53962.18 88888.00 2018-09-03 12:23:42.000 246 7864.92 960.94 53962.18 88888.00 2018-09-03 12:23:43.000 246 7864.96 960.95 53962.20 88888.00 2018-09-03 12:23:44.000 246 7864.98 960.96 53962.20 88888.00 2018-09-03 12:23:45.000 246 7865.01 960.97 53962.20 88888.00 2018-09-03 12:23:46.000 246 7865.04 961.00 53962.22 88888.00 2018-09-03 12:23:47.000 246 7865.07 961.01 53962.25 88888.00 2018-09-03 12:23:48.000 246 7865.08 961.02 53962.25 88888.00 2018-09-03 12:23:49.000 246 7865.11 961.04 53962.27 88888.00 2018-09-03 12:23:50.000 246 7865.14 961.06 53962.30 88888.00 2018-09-03 12:23:51.000 246 7865.16 961.06 53962.31 88888.00 2018-09-03 12:23:52.000 246 7865.18 961.06 53962.32 88888.00 2018-09-03 12:23:53.000 246 7865.20 961.08 53962.34 88888.00 2018-09-03 12:23:54.000 246 7865.22 961.09 53962.36 88888.00 2018-09-03 12:23:55.000 246 7865.24 961.09 53962.38 88888.00 2018-09-03 12:23:56.000 246 7865.26 961.09 53962.38 88888.00 2018-09-03 12:23:57.000 246 7865.29 961.08 53962.41 88888.00 2018-09-03 12:23:58.000 246 7865.31 961.08 53962.43 88888.00 2018-09-03 12:23:59.000 246 7865.32 961.08 53962.45 88888.00 2018-09-03 12:24:00.000 246 7865.32 961.07 53962.46 88888.00 2018-09-03 12:24:01.000 246 7865.33 961.05 53962.48 88888.00 2018-09-03 12:24:02.000 246 7865.33 961.05 53962.50 88888.00 2018-09-03 12:24:03.000 246 7865.34 961.03 53962.52 88888.00 2018-09-03 12:24:04.000 246 7865.34 961.01 53962.53 88888.00 2018-09-03 12:24:05.000 246 7865.35 960.99 53962.55 88888.00 2018-09-03 12:24:06.000 246 7865.36 960.97 53962.59 88888.00 2018-09-03 12:24:07.000 246 7865.38 960.97 53962.61 88888.00 2018-09-03 12:24:08.000 246 7865.39 960.95 53962.63 88888.00 2018-09-03 12:24:09.000 246 7865.40 960.92 53962.66 88888.00 2018-09-03 12:24:10.000 246 7865.43 960.90 53962.69 88888.00 2018-09-03 12:24:11.000 246 7865.45 960.89 53962.72 88888.00 2018-09-03 12:24:12.000 246 7865.48 960.87 53962.75 88888.00 2018-09-03 12:24:13.000 246 7865.50 960.85 53962.79 88888.00 2018-09-03 12:24:14.000 246 7865.51 960.83 53962.82 88888.00 2018-09-03 12:24:15.000 246 7865.53 960.81 53962.85 88888.00 2018-09-03 12:24:16.000 246 7865.55 960.80 53962.88 88888.00 2018-09-03 12:24:17.000 246 7865.57 960.78 53962.91 88888.00 2018-09-03 12:24:18.000 246 7865.59 960.75 53962.94 88888.00 2018-09-03 12:24:19.000 246 7865.61 960.75 53962.96 88888.00 2018-09-03 12:24:20.000 246 7865.64 960.75 53962.99 88888.00 2018-09-03 12:24:21.000 246 7865.65 960.72 53963.02 88888.00 2018-09-03 12:24:22.000 246 7865.67 960.69 53963.05 88888.00 2018-09-03 12:24:23.000 246 7865.70 960.68 53963.06 88888.00 2018-09-03 12:24:24.000 246 7865.72 960.67 53963.08 88888.00 2018-09-03 12:24:25.000 246 7865.73 960.67 53963.11 88888.00 2018-09-03 12:24:26.000 246 7865.75 960.66 53963.13 88888.00 2018-09-03 12:24:27.000 246 7865.77 960.65 53963.14 88888.00 2018-09-03 12:24:28.000 246 7865.78 960.66 53963.16 88888.00 2018-09-03 12:24:29.000 246 7865.79 960.65 53963.16 88888.00 2018-09-03 12:24:30.000 246 7865.82 960.65 53963.16 88888.00 2018-09-03 12:24:31.000 246 7865.83 960.65 53963.17 88888.00 2018-09-03 12:24:32.000 246 7865.84 960.65 53963.19 88888.00 2018-09-03 12:24:33.000 246 7865.85 960.67 53963.19 88888.00 2018-09-03 12:24:34.000 246 7865.86 960.69 53963.18 88888.00 2018-09-03 12:24:35.000 246 7865.86 960.68 53963.17 88888.00 2018-09-03 12:24:36.000 246 7865.85 960.69 53963.17 88888.00 2018-09-03 12:24:37.000 246 7865.86 960.71 53963.16 88888.00 2018-09-03 12:24:38.000 246 7865.87 960.72 53963.14 88888.00 2018-09-03 12:24:39.000 246 7865.86 960.74 53963.14 88888.00 2018-09-03 12:24:40.000 246 7865.86 960.76 53963.14 88888.00 2018-09-03 12:24:41.000 246 7865.86 960.78 53963.13 88888.00 2018-09-03 12:24:42.000 246 7865.86 960.80 53963.13 88888.00 2018-09-03 12:24:43.000 246 7865.85 960.80 53963.12 88888.00 2018-09-03 12:24:44.000 246 7865.85 960.81 53963.11 88888.00 2018-09-03 12:24:45.000 246 7865.84 960.81 53963.11 88888.00 2018-09-03 12:24:46.000 246 7865.84 960.81 53963.09 88888.00 2018-09-03 12:24:47.000 246 7865.84 960.82 53963.07 88888.00 2018-09-03 12:24:48.000 246 7865.83 960.83 53963.05 88888.00 2018-09-03 12:24:49.000 246 7865.83 960.81 53963.04 88888.00 2018-09-03 12:24:50.000 246 7865.83 960.82 53963.04 88888.00 2018-09-03 12:24:51.000 246 7865.84 960.83 53963.04 88888.00 2018-09-03 12:24:52.000 246 7865.84 960.85 53963.03 88888.00 2018-09-03 12:24:53.000 246 7865.85 960.86 53963.04 88888.00 2018-09-03 12:24:54.000 246 7865.85 960.85 53963.03 88888.00 2018-09-03 12:24:55.000 246 7865.86 960.84 53963.02 88888.00 2018-09-03 12:24:56.000 246 7865.87 960.85 53963.03 88888.00 2018-09-03 12:24:57.000 246 7865.88 960.85 53963.02 88888.00 2018-09-03 12:24:58.000 246 7865.88 960.85 53963.02 88888.00 2018-09-03 12:24:59.000 246 7865.89 960.84 53963.03 88888.00 2018-09-03 12:25:00.000 246 7865.89 960.81 53963.03 88888.00 2018-09-03 12:25:01.000 246 7865.88 960.80 53963.03 88888.00 2018-09-03 12:25:02.000 246 7865.89 960.80 53963.04 88888.00 2018-09-03 12:25:03.000 246 7865.90 960.78 53963.02 88888.00 2018-09-03 12:25:04.000 246 7865.89 960.77 53963.01 88888.00 2018-09-03 12:25:05.000 246 7865.88 960.75 53963.02 88888.00 2018-09-03 12:25:06.000 246 7865.89 960.75 53963.01 88888.00 2018-09-03 12:25:07.000 246 7865.90 960.74 53963.01 88888.00 2018-09-03 12:25:08.000 246 7865.89 960.73 53963.01 88888.00 2018-09-03 12:25:09.000 246 7865.88 960.74 53963.01 88888.00 2018-09-03 12:25:10.000 246 7865.88 960.73 53963.01 88888.00 2018-09-03 12:25:11.000 246 7865.88 960.72 53963.00 88888.00 2018-09-03 12:25:12.000 246 7865.89 960.71 53962.99 88888.00 2018-09-03 12:25:13.000 246 7865.89 960.70 53963.01 88888.00 2018-09-03 12:25:14.000 246 7865.89 960.69 53963.02 88888.00 2018-09-03 12:25:15.000 246 7865.89 960.69 53963.01 88888.00 2018-09-03 12:25:16.000 246 7865.90 960.69 53963.02 88888.00 2018-09-03 12:25:17.000 246 7865.91 960.67 53963.03 88888.00 2018-09-03 12:25:18.000 246 7865.93 960.66 53963.04 88888.00 2018-09-03 12:25:19.000 246 7865.94 960.65 53963.04 88888.00 2018-09-03 12:25:20.000 246 7865.94 960.65 53963.05 88888.00 2018-09-03 12:25:21.000 246 7865.95 960.64 53963.05 88888.00 2018-09-03 12:25:22.000 246 7865.96 960.62 53963.05 88888.00 2018-09-03 12:25:23.000 246 7865.97 960.61 53963.06 88888.00 2018-09-03 12:25:24.000 246 7865.99 960.61 53963.08 88888.00 2018-09-03 12:25:25.000 246 7866.01 960.61 53963.08 88888.00 2018-09-03 12:25:26.000 246 7866.04 960.63 53963.11 88888.00 2018-09-03 12:25:27.000 246 7866.08 960.63 53963.15 88888.00 2018-09-03 12:25:28.000 246 7866.12 960.62 53963.16 88888.00 2018-09-03 12:25:29.000 246 7866.15 960.63 53963.16 88888.00 2018-09-03 12:25:30.000 246 7866.19 960.63 53963.16 88888.00 2018-09-03 12:25:31.000 246 7866.24 960.64 53963.19 88888.00 2018-09-03 12:25:32.000 246 7866.29 960.65 53963.22 88888.00 2018-09-03 12:25:33.000 246 7866.33 960.66 53963.24 88888.00 2018-09-03 12:25:34.000 246 7866.38 960.68 53963.26 88888.00 2018-09-03 12:25:35.000 246 7866.42 960.70 53963.28 88888.00 2018-09-03 12:25:36.000 246 7866.47 960.72 53963.30 88888.00 2018-09-03 12:25:37.000 246 7866.51 960.75 53963.30 88888.00 2018-09-03 12:25:38.000 246 7866.55 960.75 53963.29 88888.00 2018-09-03 12:25:39.000 246 7866.60 960.76 53963.29 88888.00 2018-09-03 12:25:40.000 246 7866.63 960.79 53963.31 88888.00 2018-09-03 12:25:41.000 246 7866.66 960.82 53963.33 88888.00 2018-09-03 12:25:42.000 246 7866.70 960.83 53963.34 88888.00 2018-09-03 12:25:43.000 246 7866.76 960.85 53963.34 88888.00 2018-09-03 12:25:44.000 246 7866.81 960.87 53963.35 88888.00 2018-09-03 12:25:45.000 246 7866.85 960.89 53963.36 88888.00 2018-09-03 12:25:46.000 246 7866.89 960.90 53963.37 88888.00 2018-09-03 12:25:47.000 246 7866.94 960.91 53963.39 88888.00 2018-09-03 12:25:48.000 246 7866.98 960.93 53963.41 88888.00 2018-09-03 12:25:49.000 246 7867.01 960.94 53963.43 88888.00 2018-09-03 12:25:50.000 246 7867.06 960.94 53963.45 88888.00 2018-09-03 12:25:51.000 246 7867.11 960.97 53963.45 88888.00 2018-09-03 12:25:52.000 246 7867.15 960.98 53963.46 88888.00 2018-09-03 12:25:53.000 246 7867.18 960.97 53963.47 88888.00 2018-09-03 12:25:54.000 246 7867.22 960.98 53963.48 88888.00 2018-09-03 12:25:55.000 246 7867.28 960.98 53963.52 88888.00 2018-09-03 12:25:56.000 246 7867.33 960.97 53963.55 88888.00 2018-09-03 12:25:57.000 246 7867.39 960.95 53963.58 88888.00 2018-09-03 12:25:58.000 246 7867.45 960.93 53963.62 88888.00 2018-09-03 12:25:59.000 246 7867.50 960.89 53963.67 88888.00 2018-09-03 12:26:00.000 246 7867.54 960.84 53963.70 88888.00 2018-09-03 12:26:01.000 246 7867.59 960.78 53963.73 88888.00 2018-09-03 12:26:02.000 246 7867.63 960.72 53963.75 88888.00 2018-09-03 12:26:03.000 246 7867.66 960.67 53963.77 88888.00 2018-09-03 12:26:04.000 246 7867.69 960.60 53963.79 88888.00 2018-09-03 12:26:05.000 246 7867.72 960.53 53963.79 88888.00 2018-09-03 12:26:06.000 246 7867.72 960.45 53963.78 88888.00 2018-09-03 12:26:07.000 246 7867.73 960.40 53963.76 88888.00 2018-09-03 12:26:08.000 246 7867.72 960.35 53963.73 88888.00 2018-09-03 12:26:09.000 246 7867.71 960.29 53963.70 88888.00 2018-09-03 12:26:10.000 246 7867.70 960.25 53963.67 88888.00 2018-09-03 12:26:11.000 246 7867.70 960.24 53963.65 88888.00 2018-09-03 12:26:12.000 246 7867.70 960.23 53963.63 88888.00 2018-09-03 12:26:13.000 246 7867.71 960.23 53963.61 88888.00 2018-09-03 12:26:14.000 246 7867.73 960.24 53963.59 88888.00 2018-09-03 12:26:15.000 246 7867.76 960.27 53963.57 88888.00 2018-09-03 12:26:16.000 246 7867.79 960.29 53963.58 88888.00 2018-09-03 12:26:17.000 246 7867.82 960.31 53963.59 88888.00 2018-09-03 12:26:18.000 246 7867.87 960.33 53963.59 88888.00 2018-09-03 12:26:19.000 246 7867.91 960.33 53963.61 88888.00 2018-09-03 12:26:20.000 246 7867.94 960.34 53963.64 88888.00 2018-09-03 12:26:21.000 246 7867.98 960.34 53963.65 88888.00 2018-09-03 12:26:22.000 246 7868.02 960.32 53963.65 88888.00 2018-09-03 12:26:23.000 246 7868.05 960.30 53963.65 88888.00 2018-09-03 12:26:24.000 246 7868.08 960.28 53963.66 88888.00 2018-09-03 12:26:25.000 246 7868.11 960.26 53963.67 88888.00 2018-09-03 12:26:26.000 246 7868.14 960.22 53963.66 88888.00 2018-09-03 12:26:27.000 246 7868.16 960.19 53963.67 88888.00 2018-09-03 12:26:28.000 246 7868.17 960.16 53963.66 88888.00 2018-09-03 12:26:29.000 246 7868.19 960.14 53963.66 88888.00 2018-09-03 12:26:30.000 246 7868.22 960.09 53963.66 88888.00 2018-09-03 12:26:31.000 246 7868.24 960.04 53963.67 88888.00 2018-09-03 12:26:32.000 246 7868.24 960.01 53963.66 88888.00 2018-09-03 12:26:33.000 246 7868.25 959.96 53963.65 88888.00 2018-09-03 12:26:34.000 246 7868.27 959.92 53963.65 88888.00 2018-09-03 12:26:35.000 246 7868.29 959.88 53963.66 88888.00 2018-09-03 12:26:36.000 246 7868.31 959.85 53963.66 88888.00 2018-09-03 12:26:37.000 246 7868.33 959.84 53963.66 88888.00 2018-09-03 12:26:38.000 246 7868.35 959.81 53963.67 88888.00 2018-09-03 12:26:39.000 246 7868.38 959.77 53963.69 88888.00 2018-09-03 12:26:40.000 246 7868.41 959.76 53963.70 88888.00 2018-09-03 12:26:41.000 246 7868.44 959.75 53963.70 88888.00 2018-09-03 12:26:42.000 246 7868.47 959.72 53963.71 88888.00 2018-09-03 12:26:43.000 246 7868.50 959.71 53963.72 88888.00 2018-09-03 12:26:44.000 246 7868.54 959.71 53963.73 88888.00 2018-09-03 12:26:45.000 246 7868.56 959.70 53963.75 88888.00 2018-09-03 12:26:46.000 246 7868.58 959.70 53963.75 88888.00 2018-09-03 12:26:47.000 246 7868.61 959.69 53963.75 88888.00 2018-09-03 12:26:48.000 246 7868.64 959.69 53963.73 88888.00 2018-09-03 12:26:49.000 246 7868.67 959.69 53963.73 88888.00 2018-09-03 12:26:50.000 246 7868.70 959.68 53963.75 88888.00 2018-09-03 12:26:51.000 246 7868.73 959.69 53963.75 88888.00 2018-09-03 12:26:52.000 246 7868.77 959.71 53963.76 88888.00 2018-09-03 12:26:53.000 246 7868.80 959.71 53963.77 88888.00 2018-09-03 12:26:54.000 246 7868.82 959.73 53963.77 88888.00 2018-09-03 12:26:55.000 246 7868.87 959.76 53963.76 88888.00 2018-09-03 12:26:56.000 246 7868.92 959.78 53963.77 88888.00 2018-09-03 12:26:57.000 246 7868.96 959.80 53963.77 88888.00 2018-09-03 12:26:58.000 246 7869.01 959.83 53963.79 88888.00 2018-09-03 12:26:59.000 246 7869.05 959.84 53963.82 88888.00 2018-09-03 12:27:00.000 246 7869.08 959.84 53963.83 88888.00 2018-09-03 12:27:01.000 246 7869.11 959.85 53963.83 88888.00 2018-09-03 12:27:02.000 246 7869.15 959.85 53963.84 88888.00 2018-09-03 12:27:03.000 246 7869.18 959.84 53963.85 88888.00 2018-09-03 12:27:04.000 246 7869.21 959.83 53963.86 88888.00 2018-09-03 12:27:05.000 246 7869.23 959.84 53963.87 88888.00 2018-09-03 12:27:06.000 246 7869.26 959.85 53963.87 88888.00 2018-09-03 12:27:07.000 246 7869.29 959.85 53963.86 88888.00 2018-09-03 12:27:08.000 246 7869.31 959.86 53963.85 88888.00 2018-09-03 12:27:09.000 246 7869.34 959.88 53963.85 88888.00 2018-09-03 12:27:10.000 246 7869.37 959.91 53963.84 88888.00 2018-09-03 12:27:11.000 246 7869.38 959.93 53963.84 88888.00 2018-09-03 12:27:12.000 246 7869.39 959.94 53963.83 88888.00 2018-09-03 12:27:13.000 246 7869.40 959.96 53963.83 88888.00 2018-09-03 12:27:14.000 246 7869.42 959.97 53963.82 88888.00 2018-09-03 12:27:15.000 246 7869.45 959.99 53963.82 88888.00 2018-09-03 12:27:16.000 246 7869.49 960.02 53963.82 88888.00 2018-09-03 12:27:17.000 246 7869.52 960.05 53963.82 88888.00 2018-09-03 12:27:18.000 246 7869.55 960.08 53963.82 88888.00 2018-09-03 12:27:19.000 246 7869.58 960.11 53963.81 88888.00 2018-09-03 12:27:20.000 246 7869.59 960.12 53963.80 88888.00 2018-09-03 12:27:21.000 246 7869.60 960.15 53963.79 88888.00 2018-09-03 12:27:22.000 246 7869.62 960.18 53963.79 88888.00 2018-09-03 12:27:23.000 246 7869.63 960.21 53963.80 88888.00 2018-09-03 12:27:24.000 246 7869.65 960.25 53963.77 88888.00 2018-09-03 12:27:25.000 246 7869.67 960.26 53963.75 88888.00 2018-09-03 12:27:26.000 246 7869.69 960.26 53963.75 88888.00 2018-09-03 12:27:27.000 246 7869.71 960.29 53963.76 88888.00 2018-09-03 12:27:28.000 246 7869.73 960.30 53963.76 88888.00 2018-09-03 12:27:29.000 246 7869.74 960.31 53963.77 88888.00 2018-09-03 12:27:30.000 246 7869.76 960.32 53963.78 88888.00 2018-09-03 12:27:31.000 246 7869.78 960.34 53963.78 88888.00 2018-09-03 12:27:32.000 246 7869.81 960.37 53963.77 88888.00 2018-09-03 12:27:33.000 246 7869.84 960.39 53963.76 88888.00 2018-09-03 12:27:34.000 246 7869.87 960.41 53963.77 88888.00 2018-09-03 12:27:35.000 246 7869.91 960.42 53963.80 88888.00 2018-09-03 12:27:36.000 246 7869.95 960.45 53963.83 88888.00 2018-09-03 12:27:37.000 246 7869.99 960.48 53963.85 88888.00 2018-09-03 12:27:38.000 246 7870.02 960.48 53963.86 88888.00 2018-09-03 12:27:39.000 246 7870.05 960.50 53963.89 88888.00 2018-09-03 12:27:40.000 246 7870.09 960.53 53963.92 88888.00 2018-09-03 12:27:41.000 246 7870.11 960.53 53963.95 88888.00 2018-09-03 12:27:42.000 246 7870.13 960.54 53963.96 88888.00 2018-09-03 12:27:43.000 246 7870.16 960.56 53963.97 88888.00 2018-09-03 12:27:44.000 246 7870.19 960.58 53963.98 88888.00 2018-09-03 12:27:45.000 246 7870.22 960.61 53964.00 88888.00 2018-09-03 12:27:46.000 246 7870.24 960.63 53964.00 88888.00 2018-09-03 12:27:47.000 246 7870.26 960.65 53964.02 88888.00 2018-09-03 12:27:48.000 246 7870.30 960.68 53964.06 88888.00 2018-09-03 12:27:49.000 246 7870.33 960.71 53964.08 88888.00 2018-09-03 12:27:50.000 246 7870.36 960.74 53964.09 88888.00 2018-09-03 12:27:51.000 246 7870.39 960.77 53964.11 88888.00 2018-09-03 12:27:52.000 246 7870.41 960.80 53964.12 88888.00 2018-09-03 12:27:53.000 246 7870.44 960.84 53964.13 88888.00 2018-09-03 12:27:54.000 246 7870.47 960.87 53964.16 88888.00 2018-09-03 12:27:55.000 246 7870.49 960.89 53964.18 88888.00 2018-09-03 12:27:56.000 246 7870.51 960.93 53964.18 88888.00 2018-09-03 12:27:57.000 246 7870.52 960.95 53964.20 88888.00 2018-09-03 12:27:58.000 246 7870.54 960.97 53964.22 88888.00 2018-09-03 12:27:59.000 246 7870.56 961.02 53964.24 88888.00 2018-09-03 12:28:00.000 246 7870.58 961.06 53964.26 88888.00 2018-09-03 12:28:01.000 246 7870.60 961.09 53964.29 88888.00 2018-09-03 12:28:02.000 246 7870.62 961.12 53964.31 88888.00 2018-09-03 12:28:03.000 246 7870.64 961.16 53964.33 88888.00 2018-09-03 12:28:04.000 246 7870.65 961.20 53964.35 88888.00 2018-09-03 12:28:05.000 246 7870.68 961.24 53964.36 88888.00 2018-09-03 12:28:06.000 246 7870.71 961.29 53964.39 88888.00 2018-09-03 12:28:07.000 246 7870.73 961.33 53964.41 88888.00 2018-09-03 12:28:08.000 246 7870.75 961.37 53964.44 88888.00 2018-09-03 12:28:09.000 246 7870.77 961.41 53964.48 88888.00 2018-09-03 12:28:10.000 246 7870.80 961.43 53964.51 88888.00 2018-09-03 12:28:11.000 246 7870.81 961.47 53964.54 88888.00 2018-09-03 12:28:12.000 246 7870.84 961.51 53964.57 88888.00 2018-09-03 12:28:13.000 246 7870.87 961.54 53964.60 88888.00 2018-09-03 12:28:14.000 246 7870.90 961.57 53964.61 88888.00 2018-09-03 12:28:15.000 246 7870.92 961.61 53964.64 88888.00 2018-09-03 12:28:16.000 246 7870.94 961.64 53964.67 88888.00 2018-09-03 12:28:17.000 246 7870.95 961.67 53964.70 88888.00 2018-09-03 12:28:18.000 246 7870.96 961.71 53964.74 88888.00 2018-09-03 12:28:19.000 246 7870.98 961.72 53964.76 88888.00 2018-09-03 12:28:20.000 246 7870.99 961.74 53964.79 88888.00 2018-09-03 12:28:21.000 246 7870.99 961.77 53964.82 88888.00 2018-09-03 12:28:22.000 246 7871.02 961.79 53964.86 88888.00 2018-09-03 12:28:23.000 246 7871.04 961.80 53964.90 88888.00 2018-09-03 12:28:24.000 246 7871.05 961.82 53964.93 88888.00 2018-09-03 12:28:25.000 246 7871.06 961.83 53964.96 88888.00 2018-09-03 12:28:26.000 246 7871.09 961.85 53965.00 88888.00 2018-09-03 12:28:27.000 246 7871.11 961.86 53965.04 88888.00 2018-09-03 12:28:28.000 246 7871.13 961.87 53965.09 88888.00 2018-09-03 12:28:29.000 246 7871.16 961.88 53965.14 88888.00 2018-09-03 12:28:30.000 246 7871.19 961.90 53965.18 88888.00 2018-09-03 12:28:31.000 246 7871.23 961.91 53965.20 88888.00 2018-09-03 12:28:32.000 246 7871.26 961.91 53965.25 88888.00 2018-09-03 12:28:33.000 246 7871.30 961.92 53965.29 88888.00 2018-09-03 12:28:34.000 246 7871.33 961.92 53965.32 88888.00 2018-09-03 12:28:35.000 246 7871.36 961.92 53965.37 88888.00 2018-09-03 12:28:36.000 246 7871.40 961.94 53965.42 88888.00 2018-09-03 12:28:37.000 246 7871.44 961.95 53965.46 88888.00 2018-09-03 12:28:38.000 246 7871.47 961.96 53965.51 88888.00 2018-09-03 12:28:39.000 246 7871.49 961.97 53965.55 88888.00 2018-09-03 12:28:40.000 246 7871.52 961.98 53965.57 88888.00 2018-09-03 12:28:41.000 246 7871.54 961.97 53965.60 88888.00 2018-09-03 12:28:42.000 246 7871.56 961.97 53965.62 88888.00 2018-09-03 12:28:43.000 246 7871.58 961.98 53965.65 88888.00 2018-09-03 12:28:44.000 246 7871.59 962.00 53965.68 88888.00 2018-09-03 12:28:45.000 246 7871.61 962.01 53965.70 88888.00 2018-09-03 12:28:46.000 246 7871.62 962.01 53965.71 88888.00 2018-09-03 12:28:47.000 246 7871.64 962.01 53965.74 88888.00 2018-09-03 12:28:48.000 246 7871.65 962.03 53965.76 88888.00 2018-09-03 12:28:49.000 246 7871.66 962.04 53965.79 88888.00 2018-09-03 12:28:50.000 246 7871.67 962.05 53965.80 88888.00 2018-09-03 12:28:51.000 246 7871.69 962.05 53965.82 88888.00 2018-09-03 12:28:52.000 246 7871.69 962.07 53965.84 88888.00 2018-09-03 12:28:53.000 246 7871.70 962.08 53965.86 88888.00 2018-09-03 12:28:54.000 246 7871.72 962.08 53965.88 88888.00 2018-09-03 12:28:55.000 246 7871.71 962.09 53965.89 88888.00 2018-09-03 12:28:56.000 246 7871.72 962.10 53965.91 88888.00 2018-09-03 12:28:57.000 246 7871.73 962.11 53965.94 88888.00 2018-09-03 12:28:58.000 246 7871.74 962.13 53965.98 88888.00 2018-09-03 12:28:59.000 246 7871.74 962.15 53966.01 88888.00 2018-09-03 12:29:00.000 246 7871.75 962.15 53966.03 88888.00 2018-09-03 12:29:01.000 246 7871.76 962.18 53966.06 88888.00 2018-09-03 12:29:02.000 246 7871.78 962.20 53966.10 88888.00 2018-09-03 12:29:03.000 246 7871.80 962.21 53966.13 88888.00 2018-09-03 12:29:04.000 246 7871.82 962.22 53966.17 88888.00 2018-09-03 12:29:05.000 246 7871.83 962.25 53966.23 88888.00 2018-09-03 12:29:06.000 246 7871.85 962.27 53966.28 88888.00 2018-09-03 12:29:07.000 246 7871.88 962.29 53966.31 88888.00 2018-09-03 12:29:08.000 246 7871.90 962.32 53966.34 88888.00 2018-09-03 12:29:09.000 246 7871.93 962.35 53966.38 88888.00 2018-09-03 12:29:10.000 246 7871.96 962.38 53966.43 88888.00 2018-09-03 12:29:11.000 246 7871.99 962.42 53966.46 88888.00 2018-09-03 12:29:12.000 246 7872.01 962.44 53966.48 88888.00 2018-09-03 12:29:13.000 246 7872.04 962.47 53966.53 88888.00 2018-09-03 12:29:14.000 246 7872.05 962.49 53966.57 88888.00 2018-09-03 12:29:15.000 246 7872.08 962.51 53966.62 88888.00 2018-09-03 12:29:16.000 246 7872.11 962.53 53966.66 88888.00 2018-09-03 12:29:17.000 246 7872.13 962.56 53966.70 88888.00 2018-09-03 12:29:18.000 246 7872.17 962.60 53966.75 88888.00 2018-09-03 12:29:19.000 246 7872.19 962.62 53966.80 88888.00 2018-09-03 12:29:20.000 246 7872.19 962.62 53966.85 88888.00 2018-09-03 12:29:21.000 246 7872.21 962.63 53966.91 88888.00 2018-09-03 12:29:22.000 246 7872.24 962.65 53966.98 88888.00 2018-09-03 12:29:23.000 246 7872.27 962.66 53967.02 88888.00 2018-09-03 12:29:24.000 246 7872.30 962.68 53967.05 88888.00 2018-09-03 12:29:25.000 246 7872.33 962.68 53967.11 88888.00 2018-09-03 12:29:26.000 246 7872.34 962.69 53967.16 88888.00 2018-09-03 12:29:27.000 246 7872.35 962.71 53967.21 88888.00 2018-09-03 12:29:28.000 246 7872.39 962.72 53967.28 88888.00 2018-09-03 12:29:29.000 246 7872.42 962.73 53967.35 88888.00 2018-09-03 12:29:30.000 246 7872.45 962.76 53967.41 88888.00 2018-09-03 12:29:31.000 246 7872.48 962.78 53967.45 88888.00 2018-09-03 12:29:32.000 246 7872.52 962.80 53967.49 88888.00 2018-09-03 12:29:33.000 246 7872.55 962.83 53967.55 88888.00 2018-09-03 12:29:34.000 246 7872.58 962.85 53967.60 88888.00 2018-09-03 12:29:35.000 246 7872.59 962.88 53967.64 88888.00 2018-09-03 12:29:36.000 246 7872.60 962.90 53967.69 88888.00 2018-09-03 12:29:37.000 246 7872.62 962.90 53967.73 88888.00 2018-09-03 12:29:38.000 246 7872.63 962.92 53967.75 88888.00 2018-09-03 12:29:39.000 246 7872.63 962.92 53967.80 88888.00 2018-09-03 12:29:40.000 246 7872.61 962.92 53967.84 88888.00 2018-09-03 12:29:41.000 246 7872.61 962.92 53967.86 88888.00 2018-09-03 12:29:42.000 246 7872.60 962.93 53967.88 88888.00 2018-09-03 12:29:43.000 246 7872.59 962.94 53967.92 88888.00 2018-09-03 12:29:44.000 246 7872.58 962.93 53967.95 88888.00 2018-09-03 12:29:45.000 246 7872.59 962.92 53967.98 88888.00 2018-09-03 12:29:46.000 246 7872.59 962.91 53968.01 88888.00 2018-09-03 12:29:47.000 246 7872.59 962.92 53968.04 88888.00 2018-09-03 12:29:48.000 246 7872.59 962.91 53968.09 88888.00 2018-09-03 12:29:49.000 246 7872.59 962.89 53968.12 88888.00 2018-09-03 12:29:50.000 246 7872.57 962.90 53968.14 88888.00 2018-09-03 12:29:51.000 246 7872.58 962.90 53968.17 88888.00 2018-09-03 12:29:52.000 246 7872.60 962.91 53968.21 88888.00 2018-09-03 12:29:53.000 246 7872.61 962.91 53968.25 88888.00 2018-09-03 12:29:54.000 246 7872.62 962.90 53968.30 88888.00 2018-09-03 12:29:55.000 246 7872.63 962.89 53968.35 88888.00 2018-09-03 12:29:56.000 246 7872.64 962.88 53968.39 88888.00 2018-09-03 12:29:57.000 246 7872.66 962.88 53968.43 88888.00 2018-09-03 12:29:58.000 246 7872.68 962.89 53968.48 88888.00 2018-09-03 12:29:59.000 246 7872.72 962.90 53968.52 88888.00 2018-09-03 12:30:00.000 246 7872.74 962.91 53968.57 88888.00 2018-09-03 12:30:01.000 246 7872.76 962.93 53968.61 88888.00 2018-09-03 12:30:02.000 246 7872.78 962.94 53968.66 88888.00 2018-09-03 12:30:03.000 246 7872.81 962.94 53968.70 88888.00 2018-09-03 12:30:04.000 246 7872.84 962.95 53968.74 88888.00 2018-09-03 12:30:05.000 246 7872.88 962.96 53968.78 88888.00 2018-09-03 12:30:06.000 246 7872.90 962.97 53968.82 88888.00 2018-09-03 12:30:07.000 246 7872.92 962.97 53968.86 88888.00 2018-09-03 12:30:08.000 246 7872.94 962.98 53968.90 88888.00 2018-09-03 12:30:09.000 246 7872.97 963.00 53968.95 88888.00 2018-09-03 12:30:10.000 246 7872.99 963.02 53968.98 88888.00 2018-09-03 12:30:11.000 246 7873.01 963.03 53969.00 88888.00 2018-09-03 12:30:12.000 246 7873.02 963.06 53969.03 88888.00 2018-09-03 12:30:13.000 246 7873.03 963.08 53969.06 88888.00 2018-09-03 12:30:14.000 246 7873.05 963.09 53969.07 88888.00 2018-09-03 12:30:15.000 246 7873.06 963.10 53969.10 88888.00 2018-09-03 12:30:16.000 246 7873.07 963.10 53969.13 88888.00 2018-09-03 12:30:17.000 246 7873.09 963.11 53969.17 88888.00 2018-09-03 12:30:18.000 246 7873.10 963.12 53969.21 88888.00 2018-09-03 12:30:19.000 246 7873.13 963.11 53969.25 88888.00 2018-09-03 12:30:20.000 246 7873.15 963.12 53969.28 88888.00 2018-09-03 12:30:21.000 246 7873.15 963.13 53969.31 88888.00 2018-09-03 12:30:22.000 246 7873.16 963.14 53969.34 88888.00 2018-09-03 12:30:23.000 246 7873.18 963.14 53969.36 88888.00 2018-09-03 12:30:24.000 246 7873.19 963.13 53969.40 88888.00 2018-09-03 12:30:25.000 246 7873.21 963.12 53969.46 88888.00 2018-09-03 12:30:26.000 246 7873.23 963.13 53969.50 88888.00 2018-09-03 12:30:27.000 246 7873.26 963.14 53969.54 88888.00 2018-09-03 12:30:28.000 246 7873.28 963.13 53969.57 88888.00 2018-09-03 12:30:29.000 246 7873.29 963.12 53969.60 88888.00 2018-09-03 12:30:30.000 246 7873.30 963.12 53969.64 88888.00 2018-09-03 12:30:31.000 246 7873.31 963.11 53969.67 88888.00 2018-09-03 12:30:32.000 246 7873.32 963.10 53969.70 88888.00 2018-09-03 12:30:33.000 246 7873.34 963.11 53969.73 88888.00 2018-09-03 12:30:34.000 246 7873.36 963.12 53969.77 88888.00 2018-09-03 12:30:35.000 246 7873.38 963.13 53969.79 88888.00 2018-09-03 12:30:36.000 246 7873.39 963.13 53969.83 88888.00 2018-09-03 12:30:37.000 246 7873.38 963.13 53969.87 88888.00 2018-09-03 12:30:38.000 246 7873.38 963.13 53969.87 88888.00 2018-09-03 12:30:39.000 246 7873.37 963.11 53969.87 88888.00 2018-09-03 12:30:40.000 246 7873.35 963.08 53969.88 88888.00 2018-09-03 12:30:41.000 246 7873.32 963.08 53969.88 88888.00 2018-09-03 12:30:42.000 246 7873.30 963.08 53969.88 88888.00 2018-09-03 12:30:43.000 246 7873.28 963.06 53969.89 88888.00 2018-09-03 12:30:44.000 246 7873.25 963.04 53969.89 88888.00 2018-09-03 12:30:45.000 246 7873.23 963.03 53969.90 88888.00 2018-09-03 12:30:46.000 246 7873.21 963.01 53969.91 88888.00 2018-09-03 12:30:47.000 246 7873.18 963.00 53969.90 88888.00 2018-09-03 12:30:48.000 246 7873.15 962.98 53969.88 88888.00 2018-09-03 12:30:49.000 246 7873.10 962.96 53969.86 88888.00 2018-09-03 12:30:50.000 246 7873.04 962.95 53969.83 88888.00 2018-09-03 12:30:51.000 246 7872.98 962.94 53969.79 88888.00 2018-09-03 12:30:52.000 246 7872.91 962.92 53969.76 88888.00 2018-09-03 12:30:53.000 246 7872.85 962.91 53969.72 88888.00 2018-09-03 12:30:54.000 246 7872.79 962.90 53969.69 88888.00 2018-09-03 12:30:55.000 246 7872.74 962.88 53969.66 88888.00 2018-09-03 12:30:56.000 246 7872.69 962.89 53969.62 88888.00 2018-09-03 12:30:57.000 246 7872.63 962.88 53969.60 88888.00 2018-09-03 12:30:58.000 246 7872.58 962.85 53969.59 88888.00 2018-09-03 12:30:59.000 246 7872.54 962.84 53969.57 88888.00 2018-09-03 12:31:00.000 246 7872.50 962.83 53969.55 88888.00 2018-09-03 12:31:01.000 246 7872.46 962.82 53969.55 88888.00 2018-09-03 12:31:02.000 246 7872.43 962.82 53969.55 88888.00 2018-09-03 12:31:03.000 246 7872.40 962.81 53969.54 88888.00 2018-09-03 12:31:04.000 246 7872.37 962.78 53969.54 88888.00 2018-09-03 12:31:05.000 246 7872.33 962.76 53969.53 88888.00 2018-09-03 12:31:06.000 246 7872.29 962.77 53969.52 88888.00 2018-09-03 12:31:07.000 246 7872.27 962.77 53969.50 88888.00 2018-09-03 12:31:08.000 246 7872.23 962.76 53969.48 88888.00 2018-09-03 12:31:09.000 246 7872.19 962.76 53969.48 88888.00 2018-09-03 12:31:10.000 246 7872.17 962.74 53969.49 88888.00 2018-09-03 12:31:11.000 246 7872.13 962.73 53969.48 88888.00 2018-09-03 12:31:12.000 246 7872.11 962.73 53969.47 88888.00 2018-09-03 12:31:13.000 246 7872.10 962.71 53969.48 88888.00 2018-09-03 12:31:14.000 246 7872.08 962.70 53969.50 88888.00 2018-09-03 12:31:15.000 246 7872.06 962.73 53969.49 88888.00 2018-09-03 12:31:16.000 246 7872.04 962.73 53969.48 88888.00 2018-09-03 12:31:17.000 246 7872.00 962.73 53969.45 88888.00 2018-09-03 12:31:18.000 246 7871.97 962.75 53969.43 88888.00 2018-09-03 12:31:19.000 246 7871.94 962.76 53969.41 88888.00 2018-09-03 12:31:20.000 246 7871.90 962.77 53969.38 88888.00 2018-09-03 12:31:21.000 246 7871.86 962.80 53969.36 88888.00 2018-09-03 12:31:22.000 246 7871.84 962.82 53969.35 88888.00 2018-09-03 12:31:23.000 246 7871.82 962.85 53969.35 88888.00 2018-09-03 12:31:24.000 246 7871.79 962.87 53969.34 88888.00 2018-09-03 12:31:25.000 246 7871.75 962.87 53969.33 88888.00 2018-09-03 12:31:26.000 246 7871.71 962.89 53969.32 88888.00 2018-09-03 12:31:27.000 246 7871.68 962.92 53969.29 88888.00 2018-09-03 12:31:28.000 246 7871.64 962.94 53969.26 88888.00 2018-09-03 12:31:29.000 246 7871.60 962.96 53969.23 88888.00 2018-09-03 12:31:30.000 246 7871.55 962.98 53969.21 88888.00 2018-09-03 12:31:31.000 246 7871.49 962.99 53969.19 88888.00 2018-09-03 12:31:32.000 246 7871.43 963.00 53969.17 88888.00 2018-09-03 12:31:33.000 246 7871.38 963.03 53969.16 88888.00 2018-09-03 12:31:34.000 246 7871.34 963.05 53969.14 88888.00 2018-09-03 12:31:35.000 246 7871.30 963.06 53969.12 88888.00 2018-09-03 12:31:36.000 246 7871.27 963.09 53969.10 88888.00 2018-09-03 12:31:37.000 246 7871.24 963.11 53969.09 88888.00 2018-09-03 12:31:38.000 246 7871.20 963.12 53969.07 88888.00 2018-09-03 12:31:39.000 246 7871.15 963.14 53969.06 88888.00 2018-09-03 12:31:40.000 246 7871.11 963.13 53969.05 88888.00 2018-09-03 12:31:41.000 246 7871.08 963.12 53969.04 88888.00 2018-09-03 12:31:42.000 246 7871.04 963.14 53969.02 88888.00 2018-09-03 12:31:43.000 246 7871.00 963.14 53969.01 88888.00 2018-09-03 12:31:44.000 246 7870.96 963.11 53969.00 88888.00 2018-09-03 12:31:45.000 246 7870.91 963.09 53968.98 88888.00 2018-09-03 12:31:46.000 246 7870.87 963.07 53968.98 88888.00 2018-09-03 12:31:47.000 246 7870.83 963.05 53968.99 88888.00 2018-09-03 12:31:48.000 246 7870.78 963.03 53969.00 88888.00 2018-09-03 12:31:49.000 246 7870.75 962.99 53969.00 88888.00 2018-09-03 12:31:50.000 246 7870.73 962.94 53969.01 88888.00 2018-09-03 12:31:51.000 246 7870.71 962.92 53969.01 88888.00 2018-09-03 12:31:52.000 246 7870.69 962.91 53969.01 88888.00 2018-09-03 12:31:53.000 246 7870.65 962.87 53969.02 88888.00 2018-09-03 12:31:54.000 246 7870.61 962.84 53969.01 88888.00 2018-09-03 12:31:55.000 246 7870.57 962.82 53969.00 88888.00 2018-09-03 12:31:56.000 246 7870.53 962.78 53969.00 88888.00 2018-09-03 12:31:57.000 246 7870.50 962.75 53968.98 88888.00 2018-09-03 12:31:58.000 246 7870.49 962.74 53968.98 88888.00 2018-09-03 12:31:59.000 246 7870.45 962.72 53968.99 88888.00 2018-09-03 12:32:00.000 246 7870.42 962.69 53968.99 88888.00 2018-09-03 12:32:01.000 246 7870.41 962.68 53968.98 88888.00 2018-09-03 12:32:02.000 246 7870.38 962.66 53968.98 88888.00 2018-09-03 12:32:03.000 246 7870.36 962.65 53968.97 88888.00 2018-09-03 12:32:04.000 246 7870.34 962.65 53968.96 88888.00 2018-09-03 12:32:05.000 246 7870.31 962.63 53968.96 88888.00 2018-09-03 12:32:06.000 246 7870.28 962.62 53968.94 88888.00 2018-09-03 12:32:07.000 246 7870.25 962.63 53968.91 88888.00 2018-09-03 12:32:08.000 246 7870.21 962.62 53968.89 88888.00 2018-09-03 12:32:09.000 246 7870.18 962.62 53968.87 88888.00 2018-09-03 12:32:10.000 246 7870.16 962.62 53968.86 88888.00 2018-09-03 12:32:11.000 246 7870.12 962.63 53968.86 88888.00 2018-09-03 12:32:12.000 246 7870.07 962.66 53968.84 88888.00 2018-09-03 12:32:13.000 246 7870.04 962.67 53968.82 88888.00 2018-09-03 12:32:14.000 246 7870.02 962.67 53968.82 88888.00 2018-09-03 12:32:15.000 246 7869.98 962.66 53968.79 88888.00 2018-09-03 12:32:16.000 246 7869.95 962.67 53968.76 88888.00 2018-09-03 12:32:17.000 246 7869.91 962.66 53968.75 88888.00 2018-09-03 12:32:18.000 246 7869.88 962.65 53968.75 88888.00 2018-09-03 12:32:19.000 246 7869.86 962.67 53968.74 88888.00 2018-09-03 12:32:20.000 246 7869.84 962.69 53968.74 88888.00 2018-09-03 12:32:21.000 246 7869.80 962.71 53968.73 88888.00 2018-09-03 12:32:22.000 246 7869.76 962.73 53968.70 88888.00 2018-09-03 12:32:23.000 246 7869.73 962.74 53968.67 88888.00 2018-09-03 12:32:24.000 246 7869.71 962.73 53968.65 88888.00 2018-09-03 12:32:25.000 246 7869.69 962.74 53968.64 88888.00 2018-09-03 12:32:26.000 246 7869.66 962.75 53968.64 88888.00 2018-09-03 12:32:27.000 246 7869.64 962.76 53968.66 88888.00 2018-09-03 12:32:28.000 246 7869.61 962.78 53968.66 88888.00 2018-09-03 12:32:29.000 246 7869.58 962.78 53968.64 88888.00 2018-09-03 12:32:30.000 246 7869.55 962.79 53968.62 88888.00 2018-09-03 12:32:31.000 246 7869.52 962.81 53968.61 88888.00 2018-09-03 12:32:32.000 246 7869.50 962.83 53968.61 88888.00 2018-09-03 12:32:33.000 246 7869.49 962.84 53968.61 88888.00 2018-09-03 12:32:34.000 246 7869.47 962.86 53968.61 88888.00 2018-09-03 12:32:35.000 246 7869.44 962.89 53968.61 88888.00 2018-09-03 12:32:36.000 246 7869.42 962.91 53968.60 88888.00 2018-09-03 12:32:37.000 246 7869.40 962.92 53968.57 88888.00 2018-09-03 12:32:38.000 246 7869.39 962.94 53968.56 88888.00 2018-09-03 12:32:39.000 246 7869.39 962.98 53968.55 88888.00 2018-09-03 12:32:40.000 246 7869.38 963.01 53968.54 88888.00 2018-09-03 12:32:41.000 246 7869.36 963.02 53968.53 88888.00 2018-09-03 12:32:42.000 246 7869.34 963.04 53968.52 88888.00 2018-09-03 12:32:43.000 246 7869.32 963.06 53968.52 88888.00 2018-09-03 12:32:44.000 246 7869.31 963.08 53968.50 88888.00 2018-09-03 12:32:45.000 246 7869.29 963.10 53968.49 88888.00 2018-09-03 12:32:46.000 246 7869.27 963.11 53968.48 88888.00 2018-09-03 12:32:47.000 246 7869.27 963.12 53968.46 88888.00 2018-09-03 12:32:48.000 246 7869.25 963.13 53968.46 88888.00 2018-09-03 12:32:49.000 246 7869.24 963.14 53968.46 88888.00 2018-09-03 12:32:50.000 246 7869.24 963.14 53968.47 88888.00 2018-09-03 12:32:51.000 246 7869.23 963.14 53968.47 88888.00 2018-09-03 12:32:52.000 246 7869.22 963.15 53968.46 88888.00 2018-09-03 12:32:53.000 246 7869.19 963.13 53968.45 88888.00 2018-09-03 12:32:54.000 246 7869.15 963.11 53968.44 88888.00 2018-09-03 12:32:55.000 246 7869.11 963.07 53968.43 88888.00 2018-09-03 12:32:56.000 246 7869.07 963.04 53968.43 88888.00 2018-09-03 12:32:57.000 246 7869.04 963.03 53968.40 88888.00 2018-09-03 12:32:58.000 246 7869.01 963.00 53968.39 88888.00 2018-09-03 12:32:59.000 246 7868.97 962.95 53968.38 88888.00 2018-09-03 12:33:00.000 246 7868.93 962.92 53968.37 88888.00 2018-09-03 12:33:01.000 246 7868.90 962.90 53968.36 88888.00 2018-09-03 12:33:02.000 246 7868.86 962.87 53968.34 88888.00 2018-09-03 12:33:03.000 246 7868.82 962.83 53968.32 88888.00 2018-09-03 12:33:04.000 246 7868.77 962.80 53968.30 88888.00 2018-09-03 12:33:05.000 246 7868.74 962.76 53968.29 88888.00 2018-09-03 12:33:06.000 246 7868.72 962.72 53968.29 88888.00 2018-09-03 12:33:07.000 246 7868.69 962.69 53968.28 88888.00 2018-09-03 12:33:08.000 246 7868.66 962.65 53968.26 88888.00 2018-09-03 12:33:09.000 246 7868.62 962.63 53968.24 88888.00 2018-09-03 12:33:10.000 246 7868.58 962.62 53968.22 88888.00 2018-09-03 12:33:11.000 246 7868.54 962.59 53968.20 88888.00 2018-09-03 12:33:12.000 246 7868.51 962.57 53968.17 88888.00 2018-09-03 12:33:13.000 246 7868.48 962.55 53968.16 88888.00 2018-09-03 12:33:14.000 246 7868.45 962.53 53968.16 88888.00 2018-09-03 12:33:15.000 246 7868.43 962.51 53968.15 88888.00 2018-09-03 12:33:16.000 246 7868.42 962.49 53968.14 88888.00 2018-09-03 12:33:17.000 246 7868.39 962.47 53968.15 88888.00 2018-09-03 12:33:18.000 246 7868.37 962.45 53968.14 88888.00 2018-09-03 12:33:19.000 246 7868.35 962.42 53968.12 88888.00 2018-09-03 12:33:20.000 246 7868.33 962.40 53968.11 88888.00 2018-09-03 12:33:21.000 246 7868.29 962.39 53968.08 88888.00 2018-09-03 12:33:22.000 246 7868.26 962.39 53968.05 88888.00 2018-09-03 12:33:23.000 246 7868.23 962.37 53968.03 88888.00 2018-09-03 12:33:24.000 246 7868.21 962.36 53968.01 88888.00 2018-09-03 12:33:25.000 246 7868.19 962.34 53968.00 88888.00 2018-09-03 12:33:26.000 246 7868.16 962.32 53967.98 88888.00 2018-09-03 12:33:27.000 246 7868.14 962.31 53967.95 88888.00 2018-09-03 12:33:28.000 246 7868.13 962.29 53967.93 88888.00 2018-09-03 12:33:29.000 246 7868.11 962.28 53967.92 88888.00 2018-09-03 12:33:30.000 246 7868.08 962.26 53967.89 88888.00 2018-09-03 12:33:31.000 246 7868.03 962.23 53967.86 88888.00 2018-09-03 12:33:32.000 246 7867.99 962.22 53967.83 88888.00 2018-09-03 12:33:33.000 246 7867.94 962.20 53967.80 88888.00 2018-09-03 12:33:34.000 246 7867.90 962.17 53967.77 88888.00 2018-09-03 12:33:35.000 246 7867.86 962.14 53967.73 88888.00 2018-09-03 12:33:36.000 246 7867.83 962.12 53967.71 88888.00 2018-09-03 12:33:37.000 246 7867.78 962.12 53967.68 88888.00 2018-09-03 12:33:38.000 246 7867.76 962.11 53967.65 88888.00 2018-09-03 12:33:39.000 246 7867.73 962.10 53967.63 88888.00 2018-09-03 12:33:40.000 246 7867.69 962.09 53967.60 88888.00 2018-09-03 12:33:41.000 246 7867.66 962.10 53967.57 88888.00 2018-09-03 12:33:42.000 246 7867.64 962.10 53967.55 88888.00 2018-09-03 12:33:43.000 246 7867.60 962.09 53967.52 88888.00 2018-09-03 12:33:44.000 246 7867.57 962.08 53967.51 88888.00 2018-09-03 12:33:45.000 246 7867.53 962.09 53967.49 88888.00 2018-09-03 12:33:46.000 246 7867.48 962.09 53967.46 88888.00 2018-09-03 12:33:47.000 246 7867.44 962.09 53967.41 88888.00 2018-09-03 12:33:48.000 246 7867.41 962.10 53967.36 88888.00 2018-09-03 12:33:49.000 246 7867.35 962.11 53967.32 88888.00 2018-09-03 12:33:50.000 246 7867.29 962.11 53967.28 88888.00 2018-09-03 12:33:51.000 246 7867.25 962.11 53967.25 88888.00 2018-09-03 12:33:52.000 246 7867.22 962.12 53967.23 88888.00 2018-09-03 12:33:53.000 246 7867.20 962.14 53967.21 88888.00 2018-09-03 12:33:54.000 246 7867.17 962.15 53967.19 88888.00 2018-09-03 12:33:55.000 246 7867.13 962.15 53967.16 88888.00 2018-09-03 12:33:56.000 246 7867.08 962.16 53967.12 88888.00 2018-09-03 12:33:57.000 246 7867.03 962.18 53967.08 88888.00 2018-09-03 12:33:58.000 246 7866.98 962.19 53967.04 88888.00 2018-09-03 12:33:59.000 246 7866.93 962.20 53967.00 88888.00 2018-09-03 12:34:00.000 246 7866.87 962.22 53966.95 88888.00 2018-09-03 12:34:01.000 246 7866.83 962.25 53966.93 88888.00 2018-09-03 12:34:02.000 246 7866.80 962.26 53966.91 88888.00 2018-09-03 12:34:03.000 246 7866.75 962.30 53966.89 88888.00 2018-09-03 12:34:04.000 246 7866.72 962.33 53966.86 88888.00 2018-09-03 12:34:05.000 246 7866.69 962.34 53966.84 88888.00 2018-09-03 12:34:06.000 246 7866.66 962.35 53966.82 88888.00 2018-09-03 12:34:07.000 246 7866.62 962.37 53966.80 88888.00 2018-09-03 12:34:08.000 246 7866.58 962.39 53966.79 88888.00 2018-09-03 12:34:09.000 246 7866.56 962.42 53966.77 88888.00 2018-09-03 12:34:10.000 246 7866.53 962.44 53966.76 88888.00 2018-09-03 12:34:11.000 246 7866.50 962.43 53966.73 88888.00 2018-09-03 12:34:12.000 246 7866.46 962.45 53966.71 88888.00 2018-09-03 12:34:13.000 246 7866.44 962.47 53966.70 88888.00 2018-09-03 12:34:14.000 246 7866.40 962.47 53966.68 88888.00 2018-09-03 12:34:15.000 246 7866.36 962.48 53966.66 88888.00 2018-09-03 12:34:16.000 246 7866.32 962.49 53966.63 88888.00 2018-09-03 12:34:17.000 246 7866.29 962.49 53966.61 88888.00 2018-09-03 12:34:18.000 246 7866.27 962.50 53966.60 88888.00 2018-09-03 12:34:19.000 246 7866.25 962.51 53966.59 88888.00 2018-09-03 12:34:20.000 246 7866.23 962.50 53966.58 88888.00 2018-09-03 12:34:21.000 246 7866.21 962.49 53966.57 88888.00 2018-09-03 12:34:22.000 246 7866.18 962.48 53966.57 88888.00 2018-09-03 12:34:23.000 246 7866.15 962.46 53966.56 88888.00 2018-09-03 12:34:24.000 246 7866.12 962.44 53966.54 88888.00 2018-09-03 12:34:25.000 246 7866.07 962.39 53966.52 88888.00 2018-09-03 12:34:26.000 246 7866.01 962.36 53966.50 88888.00 2018-09-03 12:34:27.000 246 7865.97 962.34 53966.47 88888.00 2018-09-03 12:34:28.000 246 7865.93 962.29 53966.44 88888.00 2018-09-03 12:34:29.000 246 7865.89 962.25 53966.41 88888.00 2018-09-03 12:34:30.000 246 7865.84 962.22 53966.38 88888.00 2018-09-03 12:34:31.000 246 7865.79 962.19 53966.37 88888.00 2018-09-03 12:34:32.000 246 7865.73 962.16 53966.34 88888.00 2018-09-03 12:34:33.000 246 7865.68 962.13 53966.31 88888.00 2018-09-03 12:34:34.000 246 7865.63 962.10 53966.29 88888.00 2018-09-03 12:34:35.000 246 7865.57 962.08 53966.25 88888.00 2018-09-03 12:34:36.000 246 7865.52 962.06 53966.22 88888.00 2018-09-03 12:34:37.000 246 7865.45 962.03 53966.19 88888.00 2018-09-03 12:34:38.000 246 7865.38 961.99 53966.14 88888.00 2018-09-03 12:34:39.000 246 7865.30 961.97 53966.09 88888.00 2018-09-03 12:34:40.000 246 7865.24 961.96 53966.06 88888.00 2018-09-03 12:34:41.000 246 7865.17 961.95 53966.02 88888.00 2018-09-03 12:34:42.000 246 7865.11 961.94 53965.98 88888.00 2018-09-03 12:34:43.000 246 7865.05 961.92 53965.96 88888.00 2018-09-03 12:34:44.000 246 7864.99 961.90 53965.92 88888.00 2018-09-03 12:34:45.000 246 7864.94 961.88 53965.88 88888.00 2018-09-03 12:34:46.000 246 7864.89 961.88 53965.84 88888.00 2018-09-03 12:34:47.000 246 7864.82 961.89 53965.80 88888.00 2018-09-03 12:34:48.000 246 7864.76 961.89 53965.76 88888.00 2018-09-03 12:34:49.000 246 7864.70 961.90 53965.73 88888.00 2018-09-03 12:34:50.000 246 7864.67 961.93 53965.70 88888.00 2018-09-03 12:34:51.000 246 7864.64 961.94 53965.68 88888.00 2018-09-03 12:34:52.000 246 7864.61 961.96 53965.66 88888.00 2018-09-03 12:34:53.000 246 7864.58 961.98 53965.66 88888.00 2018-09-03 12:34:54.000 246 7864.55 961.99 53965.65 88888.00 2018-09-03 12:34:55.000 246 7864.52 962.00 53965.62 88888.00 2018-09-03 12:34:56.000 246 7864.49 962.03 53965.60 88888.00 2018-09-03 12:34:57.000 246 7864.45 962.04 53965.59 88888.00 2018-09-03 12:34:58.000 246 7864.42 962.06 53965.56 88888.00 2018-09-03 12:34:59.000 246 7864.40 962.11 53965.53 88888.00 2018-09-03 12:35:00.000 246 7864.36 962.14 53965.50 88888.00 2018-09-03 12:35:01.000 246 7864.34 962.17 53965.47 88888.00 2018-09-03 12:35:02.000 246 7864.32 962.21 53965.45 88888.00 2018-09-03 12:35:03.000 246 7864.29 962.24 53965.42 88888.00 2018-09-03 12:35:04.000 246 7864.26 962.28 53965.40 88888.00 2018-09-03 12:35:05.000 246 7864.23 962.32 53965.39 88888.00 2018-09-03 12:35:06.000 246 7864.19 962.35 53965.38 88888.00 2018-09-03 12:35:07.000 246 7864.15 962.38 53965.36 88888.00 2018-09-03 12:35:08.000 246 7864.14 962.42 53965.34 88888.00 2018-09-03 12:35:09.000 246 7864.13 962.46 53965.33 88888.00 2018-09-03 12:35:10.000 246 7864.11 962.49 53965.32 88888.00 2018-09-03 12:35:11.000 246 7864.09 962.53 53965.32 88888.00 2018-09-03 12:35:12.000 246 7864.07 962.57 53965.31 88888.00 2018-09-03 12:35:13.000 246 7864.06 962.62 53965.29 88888.00 2018-09-03 12:35:14.000 246 7864.04 962.67 53965.27 88888.00 2018-09-03 12:35:15.000 246 7864.02 962.71 53965.27 88888.00 2018-09-03 12:35:16.000 246 7863.99 962.74 53965.25 88888.00 2018-09-03 12:35:17.000 246 7863.96 962.77 53965.23 88888.00 2018-09-03 12:35:18.000 246 7863.96 962.80 53965.23 88888.00 2018-09-03 12:35:19.000 246 7863.95 962.83 53965.23 88888.00 2018-09-03 12:35:20.000 246 7863.94 962.86 53965.22 88888.00 2018-09-03 12:35:21.000 246 7863.93 962.87 53965.21 88888.00 2018-09-03 12:35:22.000 246 7863.91 962.88 53965.22 88888.00 2018-09-03 12:35:23.000 246 7863.90 962.91 53965.22 88888.00 2018-09-03 12:35:24.000 246 7863.90 962.94 53965.23 88888.00 2018-09-03 12:35:25.000 246 7863.88 962.97 53965.24 88888.00 2018-09-03 12:35:26.000 246 7863.86 962.98 53965.24 88888.00 2018-09-03 12:35:27.000 246 7863.85 962.99 53965.23 88888.00 2018-09-03 12:35:28.000 246 7863.84 962.98 53965.24 88888.00 2018-09-03 12:35:29.000 246 7863.82 962.99 53965.24 88888.00 2018-09-03 12:35:30.000 246 7863.80 963.01 53965.23 88888.00 2018-09-03 12:35:31.000 246 7863.78 963.00 53965.23 88888.00 2018-09-03 12:35:32.000 246 7863.75 963.00 53965.22 88888.00 2018-09-03 12:35:33.000 246 7863.72 963.00 53965.21 88888.00 2018-09-03 12:35:34.000 246 7863.69 962.98 53965.20 88888.00 2018-09-03 12:35:35.000 246 7863.66 962.98 53965.17 88888.00 2018-09-03 12:35:36.000 246 7863.64 962.99 53965.16 88888.00 2018-09-03 12:35:37.000 246 7863.61 962.98 53965.16 88888.00 2018-09-03 12:35:38.000 246 7863.56 962.97 53965.14 88888.00 2018-09-03 12:35:39.000 246 7863.53 962.96 53965.13 88888.00 2018-09-03 12:35:40.000 246 7863.49 962.94 53965.11 88888.00 2018-09-03 12:35:41.000 246 7863.44 962.94 53965.08 88888.00 2018-09-03 12:35:42.000 246 7863.40 962.94 53965.06 88888.00 2018-09-03 12:35:43.000 246 7863.35 962.94 53965.05 88888.00 2018-09-03 12:35:44.000 246 7863.30 962.95 53965.02 88888.00 2018-09-03 12:35:45.000 246 7863.27 962.96 53964.99 88888.00 2018-09-03 12:35:46.000 246 7863.23 962.95 53964.96 88888.00 2018-09-03 12:35:47.000 246 7863.18 962.94 53964.95 88888.00 2018-09-03 12:35:48.000 246 7863.14 962.93 53964.93 88888.00 2018-09-03 12:35:49.000 246 7863.09 962.91 53964.91 88888.00 2018-09-03 12:35:50.000 246 7863.04 962.89 53964.88 88888.00 2018-09-03 12:35:51.000 246 7862.99 962.87 53964.86 88888.00 2018-09-03 12:35:52.000 246 7862.94 962.84 53964.84 88888.00 2018-09-03 12:35:53.000 246 7862.89 962.80 53964.82 88888.00 2018-09-03 12:35:54.000 246 7862.85 962.77 53964.80 88888.00 2018-09-03 12:35:55.000 246 7862.81 962.76 53964.78 88888.00 2018-09-03 12:35:56.000 246 7862.76 962.75 53964.75 88888.00 2018-09-03 12:35:57.000 246 7862.73 962.75 53964.73 88888.00 2018-09-03 12:35:58.000 246 7862.71 962.77 53964.71 88888.00 2018-09-03 12:35:59.000 246 7862.68 962.76 53964.69 88888.00 2018-09-03 12:36:00.000 246 7862.64 962.73 53964.70 88888.00 2018-09-03 12:36:01.000 246 7862.61 962.72 53964.70 88888.00 2018-09-03 12:36:02.000 246 7862.59 962.72 53964.69 88888.00 2018-09-03 12:36:03.000 246 7862.57 962.72 53964.68 88888.00 2018-09-03 12:36:04.000 246 7862.53 962.73 53964.67 88888.00 2018-09-03 12:36:05.000 246 7862.51 962.73 53964.66 88888.00 2018-09-03 12:36:06.000 246 7862.49 962.71 53964.64 88888.00 2018-09-03 12:36:07.000 246 7862.46 962.71 53964.63 88888.00 2018-09-03 12:36:08.000 246 7862.45 962.72 53964.64 88888.00 2018-09-03 12:36:09.000 246 7862.43 962.73 53964.64 88888.00 2018-09-03 12:36:10.000 246 7862.42 962.74 53964.66 88888.00 2018-09-03 12:36:11.000 246 7862.42 962.76 53964.66 88888.00 2018-09-03 12:36:12.000 246 7862.42 962.75 53964.66 88888.00 2018-09-03 12:36:13.000 246 7862.41 962.75 53964.66 88888.00 2018-09-03 12:36:14.000 246 7862.41 962.76 53964.65 88888.00 2018-09-03 12:36:15.000 246 7862.41 962.76 53964.67 88888.00 2018-09-03 12:36:16.000 246 7862.42 962.77 53964.69 88888.00 2018-09-03 12:36:17.000 246 7862.42 962.77 53964.69 88888.00 2018-09-03 12:36:18.000 246 7862.41 962.77 53964.70 88888.00 2018-09-03 12:36:19.000 246 7862.41 962.78 53964.71 88888.00 2018-09-03 12:36:20.000 246 7862.40 962.79 53964.72 88888.00 2018-09-03 12:36:21.000 246 7862.39 962.79 53964.73 88888.00 2018-09-03 12:36:22.000 246 7862.38 962.80 53964.72 88888.00 2018-09-03 12:36:23.000 246 7862.38 962.80 53964.72 88888.00 2018-09-03 12:36:24.000 246 7862.37 962.80 53964.74 88888.00 2018-09-03 12:36:25.000 246 7862.36 962.78 53964.75 88888.00 2018-09-03 12:36:26.000 246 7862.34 962.78 53964.75 88888.00 2018-09-03 12:36:27.000 246 7862.34 962.78 53964.76 88888.00 2018-09-03 12:36:28.000 246 7862.34 962.77 53964.76 88888.00 2018-09-03 12:36:29.000 246 7862.33 962.77 53964.76 88888.00 2018-09-03 12:36:30.000 246 7862.32 962.75 53964.76 88888.00 2018-09-03 12:36:31.000 246 7862.31 962.73 53964.77 88888.00 2018-09-03 12:36:32.000 246 7862.31 962.72 53964.79 88888.00 2018-09-03 12:36:33.000 246 7862.32 962.69 53964.81 88888.00 2018-09-03 12:36:34.000 246 7862.32 962.65 53964.83 88888.00 2018-09-03 12:36:35.000 246 7862.32 962.62 53964.85 88888.00 2018-09-03 12:36:36.000 246 7862.32 962.61 53964.87 88888.00 2018-09-03 12:36:37.000 246 7862.31 962.59 53964.89 88888.00 2018-09-03 12:36:38.000 246 7862.31 962.55 53964.91 88888.00 2018-09-03 12:36:39.000 246 7862.30 962.52 53964.93 88888.00 2018-09-03 12:36:40.000 246 7862.29 962.50 53964.95 88888.00 2018-09-03 12:36:41.000 246 7862.30 962.47 53964.97 88888.00 2018-09-03 12:36:42.000 246 7862.31 962.44 53965.00 88888.00 2018-09-03 12:36:43.000 246 7862.31 962.43 53965.04 88888.00 2018-09-03 12:36:44.000 246 7862.31 962.39 53965.05 88888.00 2018-09-03 12:36:45.000 246 7862.32 962.35 53965.08 88888.00 2018-09-03 12:36:46.000 246 7862.32 962.32 53965.11 88888.00 2018-09-03 12:36:47.000 246 7862.32 962.30 53965.14 88888.00 2018-09-03 12:36:48.000 246 7862.33 962.29 53965.16 88888.00 2018-09-03 12:36:49.000 246 7862.36 962.27 53965.18 88888.00 2018-09-03 12:36:50.000 246 7862.37 962.26 53965.20 88888.00 2018-09-03 12:36:51.000 246 7862.37 962.24 53965.21 88888.00 2018-09-03 12:36:52.000 246 7862.39 962.23 53965.24 88888.00 2018-09-03 12:36:53.000 246 7862.40 962.22 53965.29 88888.00 2018-09-03 12:36:54.000 246 7862.41 962.19 53965.31 88888.00 2018-09-03 12:36:55.000 246 7862.42 962.18 53965.32 88888.00 2018-09-03 12:36:56.000 246 7862.43 962.17 53965.34 88888.00 2018-09-03 12:36:57.000 246 7862.44 962.16 53965.36 88888.00 2018-09-03 12:36:58.000 246 7862.44 962.15 53965.38 88888.00 2018-09-03 12:36:59.000 246 7862.46 962.15 53965.40 88888.00 2018-09-03 12:37:00.000 246 7862.48 962.15 53965.43 88888.00 2018-09-03 12:37:01.000 246 7862.49 962.14 53965.45 88888.00 2018-09-03 12:37:02.000 246 7862.49 962.14 53965.46 88888.00 2018-09-03 12:37:03.000 246 7862.49 962.13 53965.48 88888.00 2018-09-03 12:37:04.000 246 7862.48 962.12 53965.48 88888.00 2018-09-03 12:37:05.000 246 7862.47 962.11 53965.48 88888.00 2018-09-03 12:37:06.000 246 7862.46 962.11 53965.48 88888.00 2018-09-03 12:37:07.000 246 7862.46 962.10 53965.49 88888.00 2018-09-03 12:37:08.000 246 7862.46 962.13 53965.48 88888.00 2018-09-03 12:37:09.000 246 7862.45 962.13 53965.49 88888.00 2018-09-03 12:37:10.000 246 7862.44 962.11 53965.50 88888.00 2018-09-03 12:37:11.000 246 7862.44 962.11 53965.50 88888.00 2018-09-03 12:37:12.000 246 7862.43 962.13 53965.49 88888.00 2018-09-03 12:37:13.000 246 7862.42 962.12 53965.50 88888.00 2018-09-03 12:37:14.000 246 7862.41 962.12 53965.49 88888.00 2018-09-03 12:37:15.000 246 7862.39 962.13 53965.47 88888.00 2018-09-03 12:37:16.000 246 7862.38 962.11 53965.47 88888.00 2018-09-03 12:37:17.000 246 7862.36 962.10 53965.47 88888.00 2018-09-03 12:37:18.000 246 7862.34 962.12 53965.46 88888.00 2018-09-03 12:37:19.000 246 7862.33 962.13 53965.45 88888.00 2018-09-03 12:37:20.000 246 7862.32 962.13 53965.44 88888.00 2018-09-03 12:37:21.000 246 7862.30 962.13 53965.43 88888.00 2018-09-03 12:37:22.000 246 7862.27 962.13 53965.42 88888.00 2018-09-03 12:37:23.000 246 7862.25 962.13 53965.41 88888.00 2018-09-03 12:37:24.000 246 7862.23 962.12 53965.41 88888.00 2018-09-03 12:37:25.000 246 7862.21 962.10 53965.39 88888.00 2018-09-03 12:37:26.000 246 7862.18 962.11 53965.37 88888.00 2018-09-03 12:37:27.000 246 7862.15 962.12 53965.34 88888.00 2018-09-03 12:37:28.000 246 7862.13 962.12 53965.32 88888.00 2018-09-03 12:37:29.000 246 7862.10 962.10 53965.30 88888.00 2018-09-03 12:37:30.000 246 7862.08 962.10 53965.30 88888.00 2018-09-03 12:37:31.000 246 7862.05 962.09 53965.29 88888.00 2018-09-03 12:37:32.000 246 7862.03 962.07 53965.28 88888.00 2018-09-03 12:37:33.000 246 7862.01 962.07 53965.27 88888.00 2018-09-03 12:37:34.000 246 7862.01 962.06 53965.27 88888.00 2018-09-03 12:37:35.000 246 7861.99 962.03 53965.26 88888.00 2018-09-03 12:37:36.000 246 7861.96 962.01 53965.23 88888.00 2018-09-03 12:37:37.000 246 7861.95 961.98 53965.23 88888.00 2018-09-03 12:37:38.000 246 7861.94 961.95 53965.23 88888.00 2018-09-03 12:37:39.000 246 7861.90 961.92 53965.22 88888.00 2018-09-03 12:37:40.000 246 7861.87 961.89 53965.21 88888.00 2018-09-03 12:37:41.000 246 7861.83 961.85 53965.20 88888.00 2018-09-03 12:37:42.000 246 7861.82 961.82 53965.20 88888.00 2018-09-03 12:37:43.000 246 7861.81 961.78 53965.20 88888.00 2018-09-03 12:37:44.000 246 7861.80 961.75 53965.22 88888.00 2018-09-03 12:37:45.000 246 7861.79 961.72 53965.23 88888.00 2018-09-03 12:37:46.000 246 7861.80 961.69 53965.25 88888.00 2018-09-03 12:37:47.000 246 7861.80 961.65 53965.27 88888.00 2018-09-03 12:37:48.000 246 7861.81 961.61 53965.29 88888.00 2018-09-03 12:37:49.000 246 7861.83 961.58 53965.31 88888.00 2018-09-03 12:37:50.000 246 7861.83 961.55 53965.34 88888.00 2018-09-03 12:37:51.000 246 7861.85 961.51 53965.36 88888.00 2018-09-03 12:37:52.000 246 7861.87 961.47 53965.38 88888.00 2018-09-03 12:37:53.000 246 7861.87 961.45 53965.41 88888.00 2018-09-03 12:37:54.000 246 7861.89 961.43 53965.42 88888.00 2018-09-03 12:37:55.000 246 7861.91 961.40 53965.43 88888.00 2018-09-03 12:37:56.000 246 7861.93 961.38 53965.46 88888.00 2018-09-03 12:37:57.000 246 7861.95 961.36 53965.49 88888.00 2018-09-03 12:37:58.000 246 7861.99 961.33 53965.52 88888.00 2018-09-03 12:37:59.000 246 7862.00 961.30 53965.56 88888.00 2018-09-03 12:38:00.000 246 7862.02 961.30 53965.58 88888.00 2018-09-03 12:38:01.000 246 7862.06 961.30 53965.59 88888.00 2018-09-03 12:38:02.000 246 7862.09 961.28 53965.61 88888.00 2018-09-03 12:38:03.000 246 7862.11 961.27 53965.62 88888.00 2018-09-03 12:38:04.000 246 7862.13 961.26 53965.63 88888.00 2018-09-03 12:38:05.000 246 7862.16 961.25 53965.66 88888.00 2018-09-03 12:38:06.000 246 7862.19 961.24 53965.70 88888.00 2018-09-03 12:38:07.000 246 7862.22 961.24 53965.71 88888.00 2018-09-03 12:38:08.000 246 7862.24 961.23 53965.73 88888.00 2018-09-03 12:38:09.000 246 7862.25 961.22 53965.75 88888.00 2018-09-03 12:38:10.000 246 7862.26 961.22 53965.77 88888.00 2018-09-03 12:38:11.000 246 7862.29 961.23 53965.79 88888.00 2018-09-03 12:38:12.000 246 7862.33 961.23 53965.80 88888.00 2018-09-03 12:38:13.000 246 7862.36 961.24 53965.82 88888.00 2018-09-03 12:38:14.000 246 7862.38 961.24 53965.83 88888.00 2018-09-03 12:38:15.000 246 7862.39 961.24 53965.86 88888.00 2018-09-03 12:38:16.000 246 7862.42 961.26 53965.88 88888.00 2018-09-03 12:38:17.000 246 7862.45 961.27 53965.89 88888.00 2018-09-03 12:38:18.000 246 7862.47 961.29 53965.89 88888.00 2018-09-03 12:38:19.000 246 7862.50 961.31 53965.91 88888.00 2018-09-03 12:38:20.000 246 7862.52 961.30 53965.93 88888.00 2018-09-03 12:38:21.000 246 7862.54 961.30 53965.93 88888.00 2018-09-03 12:38:22.000 246 7862.55 961.33 53965.95 88888.00 2018-09-03 12:38:23.000 246 7862.57 961.34 53965.96 88888.00 2018-09-03 12:38:24.000 246 7862.58 961.33 53965.98 88888.00 2018-09-03 12:38:25.000 246 7862.58 961.33 53965.98 88888.00 2018-09-03 12:38:26.000 246 7862.58 961.34 53965.98 88888.00 2018-09-03 12:38:27.000 246 7862.58 961.34 53965.98 88888.00 2018-09-03 12:38:28.000 246 7862.59 961.36 53965.96 88888.00 2018-09-03 12:38:29.000 246 7862.61 961.38 53965.96 88888.00 2018-09-03 12:38:30.000 246 7862.62 961.39 53965.98 88888.00 2018-09-03 12:38:31.000 246 7862.65 961.40 53966.01 88888.00 2018-09-03 12:38:32.000 246 7862.69 961.42 53966.04 88888.00 2018-09-03 12:38:33.000 246 7862.71 961.43 53966.07 88888.00 2018-09-03 12:38:34.000 246 7862.72 961.44 53966.07 88888.00 2018-09-03 12:38:35.000 246 7862.74 961.44 53966.08 88888.00 2018-09-03 12:38:36.000 246 7862.75 961.42 53966.09 88888.00 2018-09-03 12:38:37.000 246 7862.74 961.42 53966.08 88888.00 2018-09-03 12:38:38.000 246 7862.74 961.43 53966.10 88888.00 2018-09-03 12:38:39.000 246 7862.75 961.44 53966.12 88888.00 2018-09-03 12:38:40.000 246 7862.76 961.43 53966.12 88888.00 2018-09-03 12:38:41.000 246 7862.77 961.43 53966.12 88888.00 2018-09-03 12:38:42.000 246 7862.80 961.44 53966.14 88888.00 2018-09-03 12:38:43.000 246 7862.82 961.45 53966.16 88888.00 2018-09-03 12:38:44.000 246 7862.84 961.46 53966.15 88888.00 2018-09-03 12:38:45.000 246 7862.86 961.46 53966.15 88888.00 2018-09-03 12:38:46.000 246 7862.87 961.45 53966.17 88888.00 2018-09-03 12:38:47.000 246 7862.88 961.45 53966.18 88888.00 2018-09-03 12:38:48.000 246 7862.90 961.45 53966.19 88888.00 2018-09-03 12:38:49.000 246 7862.92 961.47 53966.20 88888.00 2018-09-03 12:38:50.000 246 7862.94 961.47 53966.21 88888.00 2018-09-03 12:38:51.000 246 7862.96 961.47 53966.21 88888.00 2018-09-03 12:38:52.000 246 7862.98 961.48 53966.21 88888.00 2018-09-03 12:38:53.000 246 7863.00 961.49 53966.23 88888.00 2018-09-03 12:38:54.000 246 7863.01 961.49 53966.24 88888.00 2018-09-03 12:38:55.000 246 7863.02 961.50 53966.25 88888.00 2018-09-03 12:38:56.000 246 7863.04 961.50 53966.26 88888.00 2018-09-03 12:38:57.000 246 7863.06 961.50 53966.27 88888.00 2018-09-03 12:38:58.000 246 7863.07 961.51 53966.26 88888.00 2018-09-03 12:38:59.000 246 7863.09 961.50 53966.27 88888.00 2018-09-03 12:39:00.000 246 7863.11 961.49 53966.27 88888.00 2018-09-03 12:39:01.000 246 7863.11 961.49 53966.27 88888.00 2018-09-03 12:39:02.000 246 7863.12 961.48 53966.28 88888.00 2018-09-03 12:39:03.000 246 7863.14 961.48 53966.30 88888.00 2018-09-03 12:39:04.000 246 7863.15 961.48 53966.30 88888.00 2018-09-03 12:39:05.000 246 7863.16 961.47 53966.30 88888.00 2018-09-03 12:39:06.000 246 7863.19 961.47 53966.30 88888.00 2018-09-03 12:39:07.000 246 7863.20 961.47 53966.29 88888.00 2018-09-03 12:39:08.000 246 7863.22 961.47 53966.29 88888.00 2018-09-03 12:39:09.000 246 7863.24 961.47 53966.31 88888.00 2018-09-03 12:39:10.000 246 7863.26 961.48 53966.32 88888.00 2018-09-03 12:39:11.000 246 7863.28 961.49 53966.32 88888.00 2018-09-03 12:39:12.000 246 7863.31 961.49 53966.33 88888.00 2018-09-03 12:39:13.000 246 7863.34 961.47 53966.34 88888.00 2018-09-03 12:39:14.000 246 7863.35 961.46 53966.36 88888.00 2018-09-03 12:39:15.000 246 7863.37 961.46 53966.36 88888.00 2018-09-03 12:39:16.000 246 7863.39 961.46 53966.35 88888.00 2018-09-03 12:39:17.000 246 7863.41 961.45 53966.34 88888.00 2018-09-03 12:39:18.000 246 7863.43 961.44 53966.34 88888.00 2018-09-03 12:39:19.000 246 7863.45 961.45 53966.35 88888.00 2018-09-03 12:39:20.000 246 7863.50 961.46 53966.38 88888.00 2018-09-03 12:39:21.000 246 7863.54 961.45 53966.40 88888.00 2018-09-03 12:39:22.000 246 7863.56 961.44 53966.42 88888.00 2018-09-03 12:39:23.000 246 7863.60 961.44 53966.43 88888.00 2018-09-03 12:39:24.000 246 7863.65 961.42 53966.44 88888.00 2018-09-03 12:39:25.000 246 7863.67 961.40 53966.44 88888.00 2018-09-03 12:39:26.000 246 7863.70 961.39 53966.45 88888.00 2018-09-03 12:39:27.000 246 7863.75 961.38 53966.47 88888.00 2018-09-03 12:39:28.000 246 7863.80 961.37 53966.50 88888.00 2018-09-03 12:39:29.000 246 7863.85 961.37 53966.52 88888.00 2018-09-03 12:39:30.000 246 7863.90 961.35 53966.57 88888.00 2018-09-03 12:39:31.000 246 7863.95 961.34 53966.60 88888.00 2018-09-03 12:39:32.000 246 7864.02 961.33 53966.62 88888.00 2018-09-03 12:39:33.000 246 7864.08 961.30 53966.65 88888.00 2018-09-03 12:39:34.000 246 7864.14 961.29 53966.68 88888.00 2018-09-03 12:39:35.000 246 7864.20 961.29 53966.70 88888.00 2018-09-03 12:39:36.000 246 7864.26 961.30 53966.72 88888.00 2018-09-03 12:39:37.000 246 7864.32 961.31 53966.75 88888.00 2018-09-03 12:39:38.000 246 7864.39 961.31 53966.79 88888.00 2018-09-03 12:39:39.000 246 7864.46 961.31 53966.83 88888.00 2018-09-03 12:39:40.000 246 7864.54 961.31 53966.86 88888.00 2018-09-03 12:39:41.000 246 7864.62 961.31 53966.90 88888.00 2018-09-03 12:39:42.000 246 7864.69 961.30 53966.92 88888.00 2018-09-03 12:39:43.000 246 7864.75 961.29 53966.96 88888.00 2018-09-03 12:39:44.000 246 7864.82 961.30 53967.00 88888.00 2018-09-03 12:39:45.000 246 7864.88 961.30 53967.02 88888.00 2018-09-03 12:39:46.000 246 7864.96 961.31 53967.05 88888.00 2018-09-03 12:39:47.000 246 7865.04 961.33 53967.09 88888.00 2018-09-03 12:39:48.000 246 7865.12 961.35 53967.13 88888.00 2018-09-03 12:39:49.000 246 7865.21 961.36 53967.17 88888.00 2018-09-03 12:39:50.000 246 7865.29 961.36 53967.21 88888.00 2018-09-03 12:39:51.000 246 7865.36 961.37 53967.24 88888.00 2018-09-03 12:39:52.000 246 7865.45 961.38 53967.27 88888.00 2018-09-03 12:39:53.000 246 7865.53 961.40 53967.31 88888.00 2018-09-03 12:39:54.000 246 7865.60 961.42 53967.34 88888.00 2018-09-03 12:39:55.000 246 7865.67 961.44 53967.37 88888.00 2018-09-03 12:39:56.000 246 7865.74 961.46 53967.41 88888.00 2018-09-03 12:39:57.000 246 7865.81 961.47 53967.43 88888.00 2018-09-03 12:39:58.000 246 7865.88 961.50 53967.45 88888.00 2018-09-03 12:39:59.000 246 7865.95 961.52 53967.46 88888.00 2018-09-03 12:40:00.000 246 7865.99 961.52 53967.47 88888.00 2018-09-03 12:40:01.000 246 7866.05 961.55 53967.50 88888.00 2018-09-03 12:40:02.000 246 7866.11 961.60 53967.53 88888.00 2018-09-03 12:40:03.000 246 7866.17 961.64 53967.55 88888.00 2018-09-03 12:40:04.000 246 7866.23 961.67 53967.57 88888.00 2018-09-03 12:40:05.000 246 7866.29 961.69 53967.59 88888.00 2018-09-03 12:40:06.000 246 7866.36 961.72 53967.62 88888.00 2018-09-03 12:40:07.000 246 7866.43 961.76 53967.66 88888.00 2018-09-03 12:40:08.000 246 7866.50 961.80 53967.70 88888.00 2018-09-03 12:40:09.000 246 7866.57 961.82 53967.73 88888.00 2018-09-03 12:40:10.000 246 7866.63 961.85 53967.75 88888.00 2018-09-03 12:40:11.000 246 7866.70 961.88 53967.77 88888.00 2018-09-03 12:40:12.000 246 7866.77 961.92 53967.80 88888.00 2018-09-03 12:40:13.000 246 7866.83 961.97 53967.82 88888.00 2018-09-03 12:40:14.000 246 7866.88 962.00 53967.84 88888.00 2018-09-03 12:40:15.000 246 7866.93 962.03 53967.86 88888.00 2018-09-03 12:40:16.000 246 7866.98 962.08 53967.88 88888.00 2018-09-03 12:40:17.000 246 7867.04 962.12 53967.91 88888.00 2018-09-03 12:40:18.000 246 7867.09 962.18 53967.93 88888.00 2018-09-03 12:40:19.000 246 7867.15 962.22 53967.96 88888.00 2018-09-03 12:40:20.000 246 7867.22 962.24 53968.00 88888.00 2018-09-03 12:40:21.000 246 7867.30 962.26 53968.04 88888.00 2018-09-03 12:40:22.000 246 7867.37 962.31 53968.07 88888.00 2018-09-03 12:40:23.000 246 7867.45 962.35 53968.11 88888.00 2018-09-03 12:40:24.000 246 7867.52 962.36 53968.14 88888.00 2018-09-03 12:40:25.000 246 7867.58 962.38 53968.18 88888.00 2018-09-03 12:40:26.000 246 7867.65 962.40 53968.22 88888.00 2018-09-03 12:40:27.000 246 7867.71 962.42 53968.25 88888.00 2018-09-03 12:40:28.000 246 7867.77 962.46 53968.28 88888.00 2018-09-03 12:40:29.000 246 7867.85 962.47 53968.34 88888.00 2018-09-03 12:40:30.000 246 7867.93 962.47 53968.38 88888.00 2018-09-03 12:40:31.000 246 7868.02 962.48 53968.42 88888.00 2018-09-03 12:40:32.000 246 7868.11 962.50 53968.48 88888.00 2018-09-03 12:40:33.000 246 7868.20 962.51 53968.54 88888.00 2018-09-03 12:40:34.000 246 7868.28 962.51 53968.59 88888.00 2018-09-03 12:40:35.000 246 7868.36 962.51 53968.64 88888.00 2018-09-03 12:40:36.000 246 7868.44 962.52 53968.69 88888.00 2018-09-03 12:40:37.000 246 7868.55 962.54 53968.75 88888.00 2018-09-03 12:40:38.000 246 7868.65 962.54 53968.82 88888.00 2018-09-03 12:40:39.000 246 7868.74 962.54 53968.88 88888.00 2018-09-03 12:40:40.000 246 7868.84 962.55 53968.95 88888.00 2018-09-03 12:40:41.000 246 7868.95 962.55 53969.01 88888.00 2018-09-03 12:40:42.000 246 7869.05 962.54 53969.07 88888.00 2018-09-03 12:40:43.000 246 7869.15 962.56 53969.13 88888.00 2018-09-03 12:40:44.000 246 7869.25 962.57 53969.18 88888.00 2018-09-03 12:40:45.000 246 7869.34 962.57 53969.24 88888.00 2018-09-03 12:40:46.000 246 7869.44 962.57 53969.30 88888.00 2018-09-03 12:40:47.000 246 7869.53 962.57 53969.36 88888.00 2018-09-03 12:40:48.000 246 7869.63 962.57 53969.41 88888.00 2018-09-03 12:40:49.000 246 7869.74 962.60 53969.48 88888.00 2018-09-03 12:40:50.000 246 7869.84 962.60 53969.55 88888.00 2018-09-03 12:40:51.000 246 7869.94 962.60 53969.61 88888.00 2018-09-03 12:40:52.000 246 7870.04 962.62 53969.67 88888.00 2018-09-03 12:40:53.000 246 7870.14 962.63 53969.73 88888.00 2018-09-03 12:40:54.000 246 7870.23 962.64 53969.78 88888.00 2018-09-03 12:40:55.000 246 7870.33 962.65 53969.83 88888.00 2018-09-03 12:40:56.000 246 7870.44 962.66 53969.88 88888.00 2018-09-03 12:40:57.000 246 7870.54 962.69 53969.93 88888.00 2018-09-03 12:40:58.000 246 7870.65 962.72 53970.01 88888.00 2018-09-03 12:40:59.000 246 7870.77 962.74 53970.08 88888.00 2018-09-03 12:41:00.000 246 7870.88 962.77 53970.15 88888.00 2018-09-03 12:41:01.000 246 7870.99 962.80 53970.21 88888.00 2018-09-03 12:41:02.000 246 7871.09 962.83 53970.26 88888.00 2018-09-03 12:41:03.000 246 7871.20 962.85 53970.30 88888.00 2018-09-03 12:41:04.000 246 7871.30 962.90 53970.35 88888.00 2018-09-03 12:41:05.000 246 7871.39 962.94 53970.40 88888.00 2018-09-03 12:41:06.000 246 7871.50 962.98 53970.45 88888.00 2018-09-03 12:41:07.000 246 7871.61 963.03 53970.50 88888.00 2018-09-03 12:41:08.000 246 7871.71 963.07 53970.56 88888.00 2018-09-03 12:41:09.000 246 7871.81 963.11 53970.60 88888.00 2018-09-03 12:41:10.000 246 7871.91 963.16 53970.64 88888.00 2018-09-03 12:41:11.000 246 7872.02 963.21 53970.70 88888.00 2018-09-03 12:41:12.000 246 7872.12 963.25 53970.75 88888.00 2018-09-03 12:41:13.000 246 7872.22 963.31 53970.79 88888.00 2018-09-03 12:41:14.000 246 7872.33 963.37 53970.83 88888.00 2018-09-03 12:41:15.000 246 7872.43 963.42 53970.87 88888.00 2018-09-03 12:41:16.000 246 7872.52 963.50 53970.91 88888.00 2018-09-03 12:41:17.000 246 7872.62 963.58 53970.95 88888.00 2018-09-03 12:41:18.000 246 7872.72 963.64 53970.98 88888.00 2018-09-03 12:41:19.000 246 7872.82 963.71 53971.02 88888.00 2018-09-03 12:41:20.000 246 7872.91 963.78 53971.06 88888.00 2018-09-03 12:41:21.000 246 7873.00 963.84 53971.11 88888.00 2018-09-03 12:41:22.000 246 7873.11 963.91 53971.16 88888.00 2018-09-03 12:41:23.000 246 7873.20 963.97 53971.20 88888.00 2018-09-03 12:41:24.000 246 7873.29 964.02 53971.22 88888.00 2018-09-03 12:41:25.000 246 7873.38 964.11 53971.24 88888.00 2018-09-03 12:41:26.000 246 7873.47 964.20 53971.26 88888.00 2018-09-03 12:41:27.000 246 7873.57 964.27 53971.30 88888.00 2018-09-03 12:41:28.000 246 7873.67 964.36 53971.33 88888.00 2018-09-03 12:41:29.000 246 7873.74 964.43 53971.35 88888.00 2018-09-03 12:41:30.000 246 7873.82 964.50 53971.38 88888.00 2018-09-03 12:41:31.000 246 7873.91 964.58 53971.41 88888.00 2018-09-03 12:41:32.000 246 7874.01 964.68 53971.45 88888.00 2018-09-03 12:41:33.000 246 7874.11 964.78 53971.50 88888.00 2018-09-03 12:41:34.000 246 7874.24 964.87 53971.56 88888.00 2018-09-03 12:41:35.000 246 7874.35 964.94 53971.61 88888.00 2018-09-03 12:41:36.000 246 7874.45 965.03 53971.66 88888.00 2018-09-03 12:41:37.000 246 7874.54 965.11 53971.71 88888.00 2018-09-03 12:41:38.000 246 7874.64 965.17 53971.77 88888.00 2018-09-03 12:41:39.000 246 7874.73 965.23 53971.82 88888.00 2018-09-03 12:41:40.000 246 7874.84 965.31 53971.88 88888.00 2018-09-03 12:41:41.000 246 7874.93 965.37 53971.93 88888.00 2018-09-03 12:41:42.000 246 7875.01 965.43 53971.97 88888.00 2018-09-03 12:41:43.000 246 7875.09 965.48 53972.02 88888.00 2018-09-03 12:41:44.000 246 7875.15 965.55 53972.07 88888.00 2018-09-03 12:41:45.000 246 7875.19 965.62 53972.11 88888.00 2018-09-03 12:41:46.000 246 7875.26 965.68 53972.14 88888.00 2018-09-03 12:41:47.000 246 7875.34 965.73 53972.18 88888.00 2018-09-03 12:41:48.000 246 7875.41 965.78 53972.22 88888.00 2018-09-03 12:41:49.000 246 7875.48 965.80 53972.25 88888.00 2018-09-03 12:41:50.000 246 7875.53 965.84 53972.29 88888.00 2018-09-03 12:41:51.000 246 7875.59 965.88 53972.33 88888.00 2018-09-03 12:41:52.000 246 7875.65 965.91 53972.37 88888.00 2018-09-03 12:41:53.000 246 7875.70 965.95 53972.40 88888.00 2018-09-03 12:41:54.000 246 7875.76 965.99 53972.43 88888.00 2018-09-03 12:41:55.000 246 7875.81 966.00 53972.46 88888.00 2018-09-03 12:41:56.000 246 7875.85 966.00 53972.50 88888.00 2018-09-03 12:41:57.000 246 7875.89 966.01 53972.55 88888.00 2018-09-03 12:41:58.000 246 7875.92 966.01 53972.59 88888.00 2018-09-03 12:41:59.000 246 7875.94 966.00 53972.62 88888.00 2018-09-03 12:42:00.000 246 7875.96 965.99 53972.64 88888.00 2018-09-03 12:42:01.000 246 7875.98 965.96 53972.65 88888.00 2018-09-03 12:42:02.000 246 7875.98 965.94 53972.65 88888.00 2018-09-03 12:42:03.000 246 7875.98 965.93 53972.65 88888.00 2018-09-03 12:42:04.000 246 7875.97 965.90 53972.65 88888.00 2018-09-03 12:42:05.000 246 7875.96 965.88 53972.66 88888.00 2018-09-03 12:42:06.000 246 7875.94 965.88 53972.64 88888.00 2018-09-03 12:42:07.000 246 7875.91 965.85 53972.62 88888.00 2018-09-03 12:42:08.000 246 7875.87 965.82 53972.61 88888.00 2018-09-03 12:42:09.000 246 7875.82 965.80 53972.59 88888.00 2018-09-03 12:42:10.000 246 7875.79 965.76 53972.57 88888.00 2018-09-03 12:42:11.000 246 7875.76 965.72 53972.55 88888.00 2018-09-03 12:42:12.000 246 7875.73 965.70 53972.54 88888.00 2018-09-03 12:42:13.000 246 7875.71 965.67 53972.54 88888.00 2018-09-03 12:42:14.000 246 7875.68 965.64 53972.55 88888.00 2018-09-03 12:42:15.000 246 7875.67 965.63 53972.55 88888.00 2018-09-03 12:42:16.000 246 7875.66 965.60 53972.57 88888.00 2018-09-03 12:42:17.000 246 7875.65 965.56 53972.57 88888.00 2018-09-03 12:42:18.000 246 7875.63 965.53 53972.56 88888.00 2018-09-03 12:42:19.000 246 7875.61 965.50 53972.57 88888.00 2018-09-03 12:42:20.000 246 7875.60 965.47 53972.59 88888.00 2018-09-03 12:42:21.000 246 7875.58 965.42 53972.60 88888.00 2018-09-03 12:42:22.000 246 7875.58 965.36 53972.62 88888.00 2018-09-03 12:42:23.000 246 7875.58 965.32 53972.62 88888.00 2018-09-03 12:42:24.000 246 7875.57 965.28 53972.62 88888.00 2018-09-03 12:42:25.000 246 7875.58 965.23 53972.64 88888.00 2018-09-03 12:42:26.000 246 7875.59 965.19 53972.66 88888.00 2018-09-03 12:42:27.000 246 7875.61 965.14 53972.67 88888.00 2018-09-03 12:42:28.000 246 7875.63 965.09 53972.70 88888.00 2018-09-03 12:42:29.000 246 7875.64 965.04 53972.73 88888.00 2018-09-03 12:42:30.000 246 7875.65 964.98 53972.75 88888.00 2018-09-03 12:42:31.000 246 7875.68 964.93 53972.79 88888.00 2018-09-03 12:42:32.000 246 7875.71 964.89 53972.82 88888.00 2018-09-03 12:42:33.000 246 7875.75 964.85 53972.84 88888.00 2018-09-03 12:42:34.000 246 7875.79 964.81 53972.88 88888.00 2018-09-03 12:42:35.000 246 7875.83 964.77 53972.93 88888.00 2018-09-03 12:42:36.000 246 7875.88 964.73 53972.98 88888.00 2018-09-03 12:42:37.000 246 7875.95 964.70 53973.04 88888.00 2018-09-03 12:42:38.000 246 7876.02 964.64 53973.09 88888.00 2018-09-03 12:42:39.000 246 7876.10 964.60 53973.15 88888.00 2018-09-03 12:42:40.000 246 7876.19 964.56 53973.22 88888.00 2018-09-03 12:42:41.000 246 7876.27 964.52 53973.28 88888.00 2018-09-03 12:42:42.000 246 7876.35 964.48 53973.27 88888.00 2018-09-03 12:42:43.000 246 7876.43 964.44 53973.27 88888.00 2018-09-03 12:42:44.000 246 7876.50 964.39 53973.32 88888.00 2018-09-03 12:42:45.000 246 7876.59 964.36 53973.40 88888.00 2018-09-03 12:42:46.000 246 7876.69 964.33 53973.48 88888.00 2018-09-03 12:42:47.000 246 7876.78 964.30 53973.55 88888.00 2018-09-03 12:42:48.000 246 7876.88 964.25 53973.61 88888.00 2018-09-03 12:42:49.000 246 7876.99 964.20 53973.67 88888.00 2018-09-03 12:42:50.000 246 7877.10 964.15 53973.75 88888.00 2018-09-03 12:42:51.000 246 7877.20 964.10 53973.82 88888.00 2018-09-03 12:42:52.000 246 7877.30 964.04 53973.88 88888.00 2018-09-03 12:42:53.000 246 7877.40 963.98 53973.95 88888.00 2018-09-03 12:42:54.000 246 7877.51 963.94 53974.02 88888.00 2018-09-03 12:42:55.000 246 7877.62 963.88 53974.08 88888.00 2018-09-03 12:42:56.000 246 7877.72 963.83 53974.14 88888.00 2018-09-03 12:42:57.000 246 7877.82 963.79 53974.21 88888.00 2018-09-03 12:42:58.000 246 7877.93 963.73 53974.28 88888.00 2018-09-03 12:42:59.000 246 7878.03 963.69 53974.34 88888.00 2018-09-03 12:43:00.000 246 7878.13 963.65 53974.40 88888.00 2018-09-03 12:43:01.000 246 7878.24 963.60 53974.47 88888.00 2018-09-03 12:43:02.000 246 7878.34 963.55 53974.53 88888.00 2018-09-03 12:43:03.000 246 7878.44 963.52 53974.59 88888.00 2018-09-03 12:43:04.000 246 7878.56 963.48 53974.66 88888.00 2018-09-03 12:43:05.000 246 7878.66 963.45 53974.72 88888.00 2018-09-03 12:43:06.000 246 7878.79 963.42 53974.79 88888.00 2018-09-03 12:43:07.000 246 7878.92 963.37 53974.86 88888.00 2018-09-03 12:43:08.000 246 7879.04 963.32 53974.93 88888.00 2018-09-03 12:43:09.000 246 7879.17 963.29 53975.00 88888.00 2018-09-03 12:43:10.000 246 7879.30 963.25 53975.08 88888.00 2018-09-03 12:43:11.000 246 7879.43 963.22 53975.16 88888.00 2018-09-03 12:43:12.000 246 7879.56 963.19 53975.23 88888.00 2018-09-03 12:43:13.000 246 7879.68 963.14 53975.30 88888.00 2018-09-03 12:43:14.000 246 7879.81 963.13 53975.37 88888.00 2018-09-03 12:43:15.000 246 7879.95 963.12 53975.43 88888.00 2018-09-03 12:43:16.000 246 7880.07 963.09 53975.49 88888.00 2018-09-03 12:43:17.000 246 7880.19 963.05 53975.56 88888.00 2018-09-03 12:43:18.000 246 7880.31 963.04 53975.62 88888.00 2018-09-03 12:43:19.000 246 7880.44 963.03 53975.69 88888.00 2018-09-03 12:43:20.000 246 7880.55 963.02 53975.75 88888.00 2018-09-03 12:43:21.000 246 7880.66 963.02 53975.78 88888.00 2018-09-03 12:43:22.000 246 7880.76 962.99 53975.82 88888.00 2018-09-03 12:43:23.000 246 7880.87 962.98 53975.86 88888.00 2018-09-03 12:43:24.000 246 7880.97 963.00 53975.91 88888.00 2018-09-03 12:43:25.000 246 7881.06 962.98 53975.95 88888.00 2018-09-03 12:43:26.000 246 7881.14 962.96 53975.99 88888.00 2018-09-03 12:43:27.000 246 7881.23 962.97 53976.02 88888.00 2018-09-03 12:43:28.000 246 7881.32 962.97 53976.05 88888.00 2018-09-03 12:43:29.000 246 7881.42 962.97 53976.07 88888.00 2018-09-03 12:43:30.000 246 7881.51 962.98 53976.11 88888.00 2018-09-03 12:43:31.000 246 7881.58 962.98 53976.13 88888.00 2018-09-03 12:43:32.000 246 7881.65 962.99 53976.14 88888.00 2018-09-03 12:43:33.000 246 7881.72 963.00 53976.15 88888.00 2018-09-03 12:43:34.000 246 7881.79 962.99 53976.16 88888.00 2018-09-03 12:43:35.000 246 7881.85 962.99 53976.18 88888.00 2018-09-03 12:43:36.000 246 7881.92 963.01 53976.19 88888.00 2018-09-03 12:43:37.000 246 7881.99 963.02 53976.20 88888.00 2018-09-03 12:43:38.000 246 7882.05 963.01 53976.21 88888.00 2018-09-03 12:43:39.000 246 7882.10 963.00 53976.22 88888.00 2018-09-03 12:43:40.000 246 7882.17 963.01 53976.23 88888.00 2018-09-03 12:43:41.000 246 7882.24 963.03 53976.26 88888.00 2018-09-03 12:43:42.000 246 7882.30 963.04 53976.29 88888.00 2018-09-03 12:43:43.000 246 7882.38 963.05 53976.31 88888.00 2018-09-03 12:43:44.000 246 7882.45 963.06 53976.31 88888.00 2018-09-03 12:43:45.000 246 7882.51 963.07 53976.30 88888.00 2018-09-03 12:43:46.000 246 7882.58 963.08 53976.31 88888.00 2018-09-03 12:43:47.000 246 7882.65 963.10 53976.35 88888.00 2018-09-03 12:43:48.000 246 7882.74 963.13 53976.39 88888.00 2018-09-03 12:43:49.000 246 7882.84 963.17 53976.42 88888.00 2018-09-03 12:43:50.000 246 7882.92 963.19 53976.46 88888.00 2018-09-03 12:43:51.000 246 7882.99 963.21 53976.50 88888.00 2018-09-03 12:43:52.000 246 7883.07 963.22 53976.52 88888.00 2018-09-03 12:43:53.000 246 7883.15 963.23 53976.54 88888.00 2018-09-03 12:43:54.000 246 7883.21 963.24 53976.57 88888.00 2018-09-03 12:43:55.000 246 7883.29 963.27 53976.56 88888.00 2018-09-03 12:43:56.000 246 7883.38 963.31 53976.57 88888.00 2018-09-03 12:43:57.000 246 7883.47 963.33 53976.62 88888.00 2018-09-03 12:43:58.000 246 7883.54 963.35 53976.65 88888.00 2018-09-03 12:43:59.000 246 7883.60 963.37 53976.67 88888.00 2018-09-03 12:44:00.000 246 7883.66 963.38 53976.69 88888.00 2018-09-03 12:44:01.000 246 7883.74 963.40 53976.70 88888.00 2018-09-03 12:44:02.000 246 7883.81 963.43 53976.71 88888.00 2018-09-03 12:44:03.000 246 7883.88 963.46 53976.73 88888.00 2018-09-03 12:44:04.000 246 7883.96 963.49 53976.75 88888.00 2018-09-03 12:44:05.000 246 7884.04 963.53 53976.77 88888.00 2018-09-03 12:44:06.000 246 7884.12 963.55 53976.79 88888.00 2018-09-03 12:44:07.000 246 7884.19 963.57 53976.80 88888.00 2018-09-03 12:44:08.000 246 7884.27 963.58 53976.82 88888.00 2018-09-03 12:44:09.000 246 7884.33 963.59 53976.83 88888.00 2018-09-03 12:44:10.000 246 7884.38 963.60 53976.84 88888.00 2018-09-03 12:44:11.000 246 7884.44 963.61 53976.87 88888.00 2018-09-03 12:44:12.000 246 7884.52 963.63 53976.89 88888.00 2018-09-03 12:44:13.000 246 7884.58 963.66 53976.91 88888.00 2018-09-03 12:44:14.000 246 7884.64 963.66 53976.92 88888.00 2018-09-03 12:44:15.000 246 7884.69 963.66 53976.92 88888.00 2018-09-03 12:44:16.000 246 7884.73 963.68 53976.91 88888.00 2018-09-03 12:44:17.000 246 7884.77 963.71 53976.91 88888.00 2018-09-03 12:44:18.000 246 7884.81 963.74 53976.91 88888.00 2018-09-03 12:44:19.000 246 7884.84 963.76 53976.91 88888.00 2018-09-03 12:44:20.000 246 7884.88 963.76 53976.90 88888.00 2018-09-03 12:44:21.000 246 7884.91 963.77 53976.89 88888.00 2018-09-03 12:44:22.000 246 7884.95 963.79 53976.89 88888.00 2018-09-03 12:44:23.000 246 7884.99 963.80 53976.89 88888.00 2018-09-03 12:44:24.000 246 7885.00 963.80 53976.88 88888.00 2018-09-03 12:44:25.000 246 7885.00 963.79 53976.84 88888.00 2018-09-03 12:44:26.000 246 7884.99 963.79 53976.81 88888.00 2018-09-03 12:44:27.000 246 7884.98 963.78 53976.77 88888.00 2018-09-03 12:44:28.000 246 7884.97 963.78 53976.71 88888.00 2018-09-03 12:44:29.000 246 7884.95 963.77 53976.67 88888.00 2018-09-03 12:44:30.000 246 7884.93 963.77 53976.64 88888.00 2018-09-03 12:44:31.000 246 7884.92 963.76 53976.61 88888.00 2018-09-03 12:44:32.000 246 7884.90 963.75 53976.58 88888.00 2018-09-03 12:44:33.000 246 7884.87 963.73 53976.55 88888.00 2018-09-03 12:44:34.000 246 7884.85 963.72 53976.50 88888.00 2018-09-03 12:44:35.000 246 7884.84 963.70 53976.46 88888.00 2018-09-03 12:44:36.000 246 7884.83 963.67 53976.43 88888.00 2018-09-03 12:44:37.000 246 7884.80 963.66 53976.39 88888.00 2018-09-03 12:44:38.000 246 7884.77 963.64 53976.32 88888.00 2018-09-03 12:44:39.000 246 7884.73 963.61 53976.27 88888.00 2018-09-03 12:44:40.000 246 7884.71 963.60 53976.22 88888.00 2018-09-03 12:44:41.000 246 7884.68 963.59 53976.18 88888.00 2018-09-03 12:44:42.000 246 7884.65 963.56 53976.15 88888.00 2018-09-03 12:44:43.000 246 7884.63 963.52 53976.12 88888.00 2018-09-03 12:44:44.000 246 7884.61 963.49 53976.08 88888.00 2018-09-03 12:44:45.000 246 7884.60 963.47 53976.05 88888.00 2018-09-03 12:44:46.000 246 7884.59 963.45 53976.02 88888.00 2018-09-03 12:44:47.000 246 7884.59 963.45 53976.00 88888.00 2018-09-03 12:44:48.000 246 7884.59 963.44 53975.96 88888.00 2018-09-03 12:44:49.000 246 7884.58 963.41 53975.93 88888.00 2018-09-03 12:44:50.000 246 7884.55 963.39 53975.88 88888.00 2018-09-03 12:44:51.000 246 7884.53 963.36 53975.84 88888.00 2018-09-03 12:44:52.000 246 7884.53 963.36 53975.80 88888.00 2018-09-03 12:44:53.000 246 7884.52 963.37 53975.76 88888.00 2018-09-03 12:44:54.000 246 7884.51 963.36 53975.71 88888.00 2018-09-03 12:44:55.000 246 7884.50 963.33 53975.68 88888.00 2018-09-03 12:44:56.000 246 7884.49 963.31 53975.64 88888.00 2018-09-03 12:44:57.000 246 7884.48 963.30 53975.61 88888.00 2018-09-03 12:44:58.000 246 7884.48 963.29 53975.59 88888.00 2018-09-03 12:44:59.000 246 7884.47 963.30 53975.56 88888.00 2018-09-03 12:45:00.000 246 7884.46 963.30 53975.52 88888.00 2018-09-03 12:45:01.000 246 7884.45 963.29 53975.49 88888.00 2018-09-03 12:45:02.000 246 7884.44 963.29 53975.45 88888.00 2018-09-03 12:45:03.000 246 7884.44 963.29 53975.41 88888.00 2018-09-03 12:45:04.000 246 7884.45 963.30 53975.38 88888.00 2018-09-03 12:45:05.000 246 7884.45 963.31 53975.36 88888.00 2018-09-03 12:45:06.000 246 7884.46 963.33 53975.33 88888.00 2018-09-03 12:45:07.000 246 7884.46 963.34 53975.30 88888.00 2018-09-03 12:45:08.000 246 7884.46 963.34 53975.29 88888.00 2018-09-03 12:45:09.000 246 7884.47 963.35 53975.27 88888.00 2018-09-03 12:45:10.000 246 7884.47 963.37 53975.25 88888.00 2018-09-03 12:45:11.000 246 7884.48 963.39 53975.21 88888.00 2018-09-03 12:45:12.000 246 7884.47 963.40 53975.17 88888.00 2018-09-03 12:45:13.000 246 7884.46 963.41 53975.14 88888.00 2018-09-03 12:45:14.000 246 7884.44 963.42 53975.09 88888.00 2018-09-03 12:45:15.000 246 7884.42 963.42 53975.05 88888.00 2018-09-03 12:45:16.000 246 7884.42 963.44 53975.03 88888.00 2018-09-03 12:45:17.000 246 7884.43 963.48 53975.01 88888.00 2018-09-03 12:45:18.000 246 7884.43 963.51 53974.98 88888.00 2018-09-03 12:45:19.000 246 7884.43 963.53 53974.96 88888.00 2018-09-03 12:45:20.000 246 7884.43 963.55 53974.94 88888.00 2018-09-03 12:45:21.000 246 7884.43 963.56 53974.91 88888.00 2018-09-03 12:45:22.000 246 7884.42 963.58 53974.89 88888.00 2018-09-03 12:45:23.000 246 7884.42 963.61 53974.88 88888.00 2018-09-03 12:45:24.000 246 7884.40 963.64 53974.86 88888.00 2018-09-03 12:45:25.000 246 7884.40 963.67 53974.82 88888.00 2018-09-03 12:45:26.000 246 7884.40 963.70 53974.81 88888.00 2018-09-03 12:45:27.000 246 7884.38 963.73 53974.78 88888.00 2018-09-03 12:45:28.000 246 7884.35 963.76 53974.75 88888.00 2018-09-03 12:45:29.000 246 7884.33 963.79 53974.71 88888.00 2018-09-03 12:45:30.000 246 7884.33 963.82 53974.70 88888.00 2018-09-03 12:45:31.000 246 7884.31 963.85 53974.68 88888.00 2018-09-03 12:45:32.000 246 7884.30 963.86 53974.64 88888.00 2018-09-03 12:45:33.000 246 7884.28 963.87 53974.61 88888.00 2018-09-03 12:45:34.000 246 7884.27 963.90 53974.61 88888.00 2018-09-03 12:45:35.000 246 7884.27 963.93 53974.61 88888.00 2018-09-03 12:45:36.000 246 7884.28 963.96 53974.61 88888.00 2018-09-03 12:45:37.000 246 7884.30 963.98 53974.61 88888.00 2018-09-03 12:45:38.000 246 7884.31 964.02 53974.61 88888.00 2018-09-03 12:45:39.000 246 7884.29 964.05 53974.59 88888.00 2018-09-03 12:45:40.000 246 7884.28 964.06 53974.57 88888.00 2018-09-03 12:45:41.000 246 7884.27 964.08 53974.55 88888.00 2018-09-03 12:45:42.000 246 7884.26 964.08 53974.52 88888.00 2018-09-03 12:45:43.000 246 7884.24 964.08 53974.51 88888.00 2018-09-03 12:45:44.000 246 7884.24 964.10 53974.52 88888.00 2018-09-03 12:45:45.000 246 7884.25 964.13 53974.52 88888.00 2018-09-03 12:45:46.000 246 7884.25 964.17 53974.52 88888.00 2018-09-03 12:45:47.000 246 7884.25 964.20 53974.50 88888.00 2018-09-03 12:45:48.000 246 7884.25 964.23 53974.48 88888.00 2018-09-03 12:45:49.000 246 7884.25 964.24 53974.48 88888.00 2018-09-03 12:45:50.000 246 7884.26 964.24 53974.49 88888.00 2018-09-03 12:45:51.000 246 7884.26 964.25 53974.50 88888.00 2018-09-03 12:45:52.000 246 7884.26 964.29 53974.51 88888.00 2018-09-03 12:45:53.000 246 7884.27 964.32 53974.53 88888.00 2018-09-03 12:45:54.000 246 7884.29 964.33 53974.54 88888.00 2018-09-03 12:45:55.000 246 7884.30 964.34 53974.55 88888.00 2018-09-03 12:45:56.000 246 7884.32 964.36 53974.57 88888.00 2018-09-03 12:45:57.000 246 7884.33 964.38 53974.59 88888.00 2018-09-03 12:45:58.000 246 7884.35 964.39 53974.61 88888.00 2018-09-03 12:45:59.000 246 7884.36 964.40 53974.60 88888.00 2018-09-03 12:46:00.000 246 7884.36 964.39 53974.59 88888.00 2018-09-03 12:46:01.000 246 7884.36 964.39 53974.59 88888.00 2018-09-03 12:46:02.000 246 7884.37 964.40 53974.59 88888.00 2018-09-03 12:46:03.000 246 7884.37 964.41 53974.59 88888.00 2018-09-03 12:46:04.000 246 7884.37 964.42 53974.59 88888.00 2018-09-03 12:46:05.000 246 7884.37 964.43 53974.60 88888.00 2018-09-03 12:46:06.000 246 7884.38 964.43 53974.61 88888.00 2018-09-03 12:46:07.000 246 7884.38 964.44 53974.62 88888.00 2018-09-03 12:46:08.000 246 7884.37 964.45 53974.61 88888.00 2018-09-03 12:46:09.000 246 7884.38 964.47 53974.60 88888.00 2018-09-03 12:46:10.000 246 7884.38 964.49 53974.58 88888.00 2018-09-03 12:46:11.000 246 7884.35 964.51 53974.56 88888.00 2018-09-03 12:46:12.000 246 7884.33 964.52 53974.55 88888.00 2018-09-03 12:46:13.000 246 7884.32 964.53 53974.55 88888.00 2018-09-03 12:46:14.000 246 7884.31 964.54 53974.55 88888.00 2018-09-03 12:46:15.000 246 7884.30 964.55 53974.54 88888.00 2018-09-03 12:46:16.000 246 7884.28 964.56 53974.52 88888.00 2018-09-03 12:46:17.000 246 7884.26 964.60 53974.50 88888.00 2018-09-03 12:46:18.000 246 7884.24 964.62 53974.48 88888.00 2018-09-03 12:46:19.000 246 7884.23 964.63 53974.46 88888.00 2018-09-03 12:46:20.000 246 7884.22 964.64 53974.45 88888.00 2018-09-03 12:46:21.000 246 7884.19 964.66 53974.43 88888.00 2018-09-03 12:46:22.000 246 7884.16 964.69 53974.43 88888.00 2018-09-03 12:46:23.000 246 7884.13 964.71 53974.41 88888.00 2018-09-03 12:46:24.000 246 7884.11 964.72 53974.39 88888.00 2018-09-03 12:46:25.000 246 7884.09 964.73 53974.38 88888.00 2018-09-03 12:46:26.000 246 7884.07 964.72 53974.38 88888.00 2018-09-03 12:46:27.000 246 7884.04 964.72 53974.36 88888.00 2018-09-03 12:46:28.000 246 7884.01 964.72 53974.35 88888.00 2018-09-03 12:46:29.000 246 7883.99 964.71 53974.35 88888.00 2018-09-03 12:46:30.000 246 7883.97 964.71 53974.34 88888.00 2018-09-03 12:46:31.000 246 7883.95 964.71 53974.34 88888.00 2018-09-03 12:46:32.000 246 7883.92 964.70 53974.32 88888.00 2018-09-03 12:46:33.000 246 7883.89 964.68 53974.30 88888.00 2018-09-03 12:46:34.000 246 7883.86 964.68 53974.30 88888.00 2018-09-03 12:46:35.000 246 7883.82 964.67 53974.29 88888.00 2018-09-03 12:46:36.000 246 7883.79 964.66 53974.28 88888.00 2018-09-03 12:46:37.000 246 7883.77 964.64 53974.28 88888.00 2018-09-03 12:46:38.000 246 7883.73 964.63 53974.27 88888.00 2018-09-03 12:46:39.000 246 7883.69 964.62 53974.24 88888.00 2018-09-03 12:46:40.000 246 7883.64 964.60 53974.21 88888.00 2018-09-03 12:46:41.000 246 7883.61 964.57 53974.18 88888.00 2018-09-03 12:46:42.000 246 7883.56 964.54 53974.17 88888.00 2018-09-03 12:46:43.000 246 7883.50 964.52 53974.14 88888.00 2018-09-03 12:46:44.000 246 7883.46 964.51 53974.10 88888.00 2018-09-03 12:46:45.000 246 7883.42 964.49 53974.07 88888.00 2018-09-03 12:46:46.000 246 7883.37 964.46 53974.05 88888.00 2018-09-03 12:46:47.000 246 7883.31 964.44 53974.01 88888.00 2018-09-03 12:46:48.000 246 7883.25 964.41 53973.98 88888.00 2018-09-03 12:46:49.000 246 7883.19 964.38 53973.96 88888.00 2018-09-03 12:46:50.000 246 7883.11 964.35 53973.91 88888.00 2018-09-03 12:46:51.000 246 7883.04 964.32 53973.86 88888.00 2018-09-03 12:46:52.000 246 7882.96 964.28 53973.80 88888.00 2018-09-03 12:46:53.000 246 7882.88 964.23 53973.76 88888.00 2018-09-03 12:46:54.000 246 7882.80 964.19 53973.71 88888.00 2018-09-03 12:46:55.000 246 7882.73 964.16 53973.67 88888.00 2018-09-03 12:46:56.000 246 7882.65 964.12 53973.64 88888.00 2018-09-03 12:46:57.000 246 7882.57 964.07 53973.60 88888.00 2018-09-03 12:46:58.000 246 7882.50 964.02 53973.56 88888.00 2018-09-03 12:46:59.000 246 7882.42 963.96 53973.52 88888.00 2018-09-03 12:47:00.000 246 7882.34 963.90 53973.47 88888.00 2018-09-03 12:47:01.000 246 7882.25 963.85 53973.41 88888.00 2018-09-03 12:47:02.000 246 7882.17 963.78 53973.37 88888.00 2018-09-03 12:47:03.000 246 7882.10 963.72 53973.34 88888.00 2018-09-03 12:47:04.000 246 7882.03 963.65 53973.30 88888.00 2018-09-03 12:47:05.000 246 7881.95 963.57 53973.28 88888.00 2018-09-03 12:47:06.000 246 7881.87 963.49 53973.24 88888.00 2018-09-03 12:47:07.000 246 7881.80 963.41 53973.19 88888.00 2018-09-03 12:47:08.000 246 7881.75 963.34 53973.15 88888.00 2018-09-03 12:47:09.000 246 7881.68 963.25 53973.12 88888.00 2018-09-03 12:47:10.000 246 7881.60 963.17 53973.09 88888.00 2018-09-03 12:47:11.000 246 7881.53 963.07 53973.06 88888.00 2018-09-03 12:47:12.000 246 7881.46 962.97 53973.04 88888.00 2018-09-03 12:47:13.000 246 7881.40 962.89 53973.02 88888.00 2018-09-03 12:47:14.000 246 7881.35 962.82 53972.98 88888.00 2018-09-03 12:47:15.000 246 7881.30 962.74 53972.96 88888.00 2018-09-03 12:47:16.000 246 7881.26 962.65 53972.95 88888.00 2018-09-03 12:47:17.000 246 7881.21 962.58 53972.92 88888.00 2018-09-03 12:47:18.000 246 7881.15 962.51 53972.88 88888.00 2018-09-03 12:47:19.000 246 7881.09 962.43 53972.84 88888.00 2018-09-03 12:47:20.000 246 7881.03 962.36 53972.80 88888.00 2018-09-03 12:47:21.000 246 7880.99 962.31 53972.77 88888.00 2018-09-03 12:47:22.000 246 7880.94 962.27 53972.73 88888.00 2018-09-03 12:47:23.000 246 7880.89 962.20 53972.71 88888.00 2018-09-03 12:47:24.000 246 7880.83 962.12 53972.68 88888.00 2018-09-03 12:47:25.000 246 7880.77 962.05 53972.63 88888.00 2018-09-03 12:47:26.000 246 7880.71 961.99 53972.58 88888.00 2018-09-03 12:47:27.000 246 7880.66 961.93 53972.54 88888.00 2018-09-03 12:47:28.000 246 7880.60 961.88 53972.51 88888.00 2018-09-03 12:47:29.000 246 7880.55 961.83 53972.47 88888.00 2018-09-03 12:47:30.000 246 7880.51 961.79 53972.43 88888.00 2018-09-03 12:47:31.000 246 7880.46 961.76 53972.41 88888.00 2018-09-03 12:47:32.000 246 7880.41 961.72 53972.38 88888.00 2018-09-03 12:47:33.000 246 7880.36 961.70 53972.34 88888.00 2018-09-03 12:47:34.000 246 7880.31 961.68 53972.29 88888.00 2018-09-03 12:47:35.000 246 7880.25 961.65 53972.25 88888.00 2018-09-03 12:47:36.000 246 7880.21 961.62 53972.20 88888.00 2018-09-03 12:47:37.000 246 7880.16 961.60 53972.15 88888.00 2018-09-03 12:47:38.000 246 7880.11 961.58 53972.10 88888.00 2018-09-03 12:47:39.000 246 7880.07 961.57 53972.06 88888.00 2018-09-03 12:47:40.000 246 7880.04 961.56 53972.02 88888.00 2018-09-03 12:47:41.000 246 7879.99 961.54 53971.99 88888.00 2018-09-03 12:47:42.000 246 7879.95 961.52 53971.96 88888.00 2018-09-03 12:47:43.000 246 7879.91 961.51 53971.93 88888.00 2018-09-03 12:47:44.000 246 7879.88 961.49 53971.91 88888.00 2018-09-03 12:47:45.000 246 7879.84 961.48 53971.89 88888.00 2018-09-03 12:47:46.000 246 7879.81 961.47 53971.85 88888.00 2018-09-03 12:47:47.000 246 7879.78 961.46 53971.82 88888.00 2018-09-03 12:47:48.000 246 7879.74 961.46 53971.79 88888.00 2018-09-03 12:47:49.000 246 7879.71 961.47 53971.76 88888.00 2018-09-03 12:47:50.000 246 7879.69 961.47 53971.72 88888.00 2018-09-03 12:47:51.000 246 7879.66 961.45 53971.70 88888.00 2018-09-03 12:47:52.000 246 7879.63 961.44 53971.68 88888.00 2018-09-03 12:47:53.000 246 7879.60 961.44 53971.65 88888.00 2018-09-03 12:47:54.000 246 7879.57 961.43 53971.62 88888.00 2018-09-03 12:47:55.000 246 7879.53 961.44 53971.59 88888.00 2018-09-03 12:47:56.000 246 7879.50 961.44 53971.57 88888.00 2018-09-03 12:47:57.000 246 7879.46 961.42 53971.52 88888.00 2018-09-03 12:47:58.000 246 7879.43 961.43 53971.48 88888.00 2018-09-03 12:47:59.000 246 7879.41 961.43 53971.46 88888.00 2018-09-03 12:48:00.000 246 7879.38 961.42 53971.45 88888.00 2018-09-03 12:48:01.000 246 7879.33 961.43 53971.42 88888.00 2018-09-03 12:48:02.000 246 7879.30 961.44 53971.39 88888.00 2018-09-03 12:48:03.000 246 7879.28 961.43 53971.35 88888.00 2018-09-03 12:48:04.000 246 7879.26 961.44 53971.31 88888.00 2018-09-03 12:48:05.000 246 7879.22 961.45 53971.29 88888.00 2018-09-03 12:48:06.000 246 7879.19 961.44 53971.26 88888.00 2018-09-03 12:48:07.000 246 7879.16 961.46 53971.22 88888.00 2018-09-03 12:48:08.000 246 7879.12 961.47 53971.18 88888.00 2018-09-03 12:48:09.000 246 7879.09 961.46 53971.16 88888.00 2018-09-03 12:48:10.000 246 7879.06 961.46 53971.13 88888.00 2018-09-03 12:48:11.000 246 7879.04 961.48 53971.09 88888.00 2018-09-03 12:48:12.000 246 7879.02 961.49 53971.07 88888.00 2018-09-03 12:48:13.000 246 7879.00 961.49 53971.05 88888.00 2018-09-03 12:48:14.000 246 7878.97 961.50 53971.02 88888.00 2018-09-03 12:48:15.000 246 7878.94 961.51 53971.00 88888.00 2018-09-03 12:48:16.000 246 7878.92 961.53 53970.99 88888.00 2018-09-03 12:48:17.000 246 7878.91 961.53 53970.97 88888.00 2018-09-03 12:48:18.000 246 7878.89 961.52 53970.95 88888.00 2018-09-03 12:48:19.000 246 7878.88 961.54 53970.94 88888.00 2018-09-03 12:48:20.000 246 7878.86 961.56 53970.92 88888.00 2018-09-03 12:48:21.000 246 7878.84 961.57 53970.90 88888.00 2018-09-03 12:48:22.000 246 7878.83 961.57 53970.89 88888.00 2018-09-03 12:48:23.000 246 7878.81 961.58 53970.86 88888.00 2018-09-03 12:48:24.000 246 7878.80 961.60 53970.85 88888.00 2018-09-03 12:48:25.000 246 7878.78 961.59 53970.84 88888.00 2018-09-03 12:48:26.000 246 7878.75 961.59 53970.83 88888.00 2018-09-03 12:48:27.000 246 7878.72 961.61 53970.81 88888.00 2018-09-03 12:48:28.000 246 7878.70 961.62 53970.80 88888.00 2018-09-03 12:48:29.000 246 7878.69 961.63 53970.79 88888.00 2018-09-03 12:48:30.000 246 7878.68 961.65 53970.77 88888.00 2018-09-03 12:48:31.000 246 7878.66 961.68 53970.76 88888.00 2018-09-03 12:48:32.000 246 7878.65 961.71 53970.75 88888.00 2018-09-03 12:48:33.000 246 7878.62 961.72 53970.73 88888.00 2018-09-03 12:48:34.000 246 7878.61 961.74 53970.71 88888.00 2018-09-03 12:48:35.000 246 7878.61 961.77 53970.70 88888.00 2018-09-03 12:48:36.000 246 7878.59 961.81 53970.69 88888.00 2018-09-03 12:48:37.000 246 7878.58 961.86 53970.68 88888.00 2018-09-03 12:48:38.000 246 7878.57 961.89 53970.67 88888.00 2018-09-03 12:48:39.000 246 7878.55 961.93 53970.65 88888.00 2018-09-03 12:48:40.000 246 7878.53 961.97 53970.64 88888.00 2018-09-03 12:48:41.000 246 7878.52 962.00 53970.62 88888.00 2018-09-03 12:48:42.000 246 7878.49 962.03 53970.59 88888.00 2018-09-03 12:48:43.000 246 7878.47 962.07 53970.59 88888.00 2018-09-03 12:48:44.000 246 7878.46 962.12 53970.59 88888.00 2018-09-03 12:48:45.000 246 7878.45 962.18 53970.56 88888.00 2018-09-03 12:48:46.000 246 7878.43 962.23 53970.54 88888.00 2018-09-03 12:48:47.000 246 7878.42 962.26 53970.52 88888.00 2018-09-03 12:48:48.000 246 7878.40 962.29 53970.51 88888.00 2018-09-03 12:48:49.000 246 7878.37 962.33 53970.49 88888.00 2018-09-03 12:48:50.000 246 7878.34 962.37 53970.48 88888.00 2018-09-03 12:48:51.000 246 7878.33 962.41 53970.48 88888.00 2018-09-03 12:48:52.000 246 7878.33 962.46 53970.47 88888.00 2018-09-03 12:48:53.000 246 7878.31 962.50 53970.46 88888.00 2018-09-03 12:48:54.000 246 7878.30 962.54 53970.45 88888.00 2018-09-03 12:48:55.000 246 7878.28 962.58 53970.45 88888.00 2018-09-03 12:48:56.000 246 7878.26 962.62 53970.44 88888.00 2018-09-03 12:48:57.000 246 7878.24 962.65 53970.44 88888.00 2018-09-03 12:48:58.000 246 7878.22 962.67 53970.44 88888.00 2018-09-03 12:48:59.000 246 7878.20 962.71 53970.43 88888.00 2018-09-03 12:49:00.000 246 7878.18 962.74 53970.43 88888.00 2018-09-03 12:49:01.000 246 7878.17 962.77 53970.43 88888.00 2018-09-03 12:49:02.000 246 7878.14 962.80 53970.42 88888.00 2018-09-03 12:49:03.000 246 7878.13 962.83 53970.42 88888.00 2018-09-03 12:49:04.000 246 7878.13 962.86 53970.42 88888.00 2018-09-03 12:49:05.000 246 7878.11 962.89 53970.41 88888.00 2018-09-03 12:49:06.000 246 7878.09 962.92 53970.41 88888.00 2018-09-03 12:49:07.000 246 7878.06 962.95 53970.40 88888.00 2018-09-03 12:49:08.000 246 7878.04 962.97 53970.40 88888.00 2018-09-03 12:49:09.000 246 7878.01 962.98 53970.40 88888.00 2018-09-03 12:49:10.000 246 7877.99 963.02 53970.39 88888.00 2018-09-03 12:49:11.000 246 7877.96 963.05 53970.39 88888.00 2018-09-03 12:49:12.000 246 7877.93 963.08 53970.39 88888.00 2018-09-03 12:49:13.000 246 7877.90 963.11 53970.38 88888.00 2018-09-03 12:49:14.000 246 7877.88 963.13 53970.37 88888.00 2018-09-03 12:49:15.000 246 7877.85 963.13 53970.36 88888.00 2018-09-03 12:49:16.000 246 7877.82 963.16 53970.36 88888.00 2018-09-03 12:49:17.000 246 7877.78 963.18 53970.34 88888.00 2018-09-03 12:49:18.000 246 7877.73 963.20 53970.32 88888.00 2018-09-03 12:49:19.000 246 7877.69 963.21 53970.32 88888.00 2018-09-03 12:49:20.000 246 7877.66 963.23 53970.31 88888.00 2018-09-03 12:49:21.000 246 7877.62 963.23 53970.29 88888.00 2018-09-03 12:49:22.000 246 7877.57 963.24 53970.30 88888.00 2018-09-03 12:49:23.000 246 7877.52 963.25 53970.29 88888.00 2018-09-03 12:49:24.000 246 7877.46 963.28 53970.25 88888.00 2018-09-03 12:49:25.000 246 7877.41 963.31 53970.23 88888.00 2018-09-03 12:49:26.000 246 7877.37 963.33 53970.19 88888.00 2018-09-03 12:49:27.000 246 7877.31 963.35 53970.16 88888.00 2018-09-03 12:49:28.000 246 7877.25 963.35 53970.14 88888.00 2018-09-03 12:49:29.000 246 7877.20 963.38 53970.12 88888.00 2018-09-03 12:49:30.000 246 7877.17 963.42 53970.10 88888.00 2018-09-03 12:49:31.000 246 7877.11 963.45 53970.07 88888.00 2018-09-03 12:49:32.000 246 7877.03 963.47 53970.02 88888.00 2018-09-03 12:49:33.000 246 7876.95 963.49 53969.98 88888.00 2018-09-03 12:49:34.000 246 7876.88 963.53 53969.95 88888.00 2018-09-03 12:49:35.000 246 7876.83 963.57 53969.91 88888.00 2018-09-03 12:49:36.000 246 7876.79 963.61 53969.90 88888.00 2018-09-03 12:49:37.000 246 7876.73 963.64 53969.88 88888.00 2018-09-03 12:49:38.000 246 7876.67 963.68 53969.85 88888.00 2018-09-03 12:49:39.000 246 7876.61 963.71 53969.82 88888.00 2018-09-03 12:49:40.000 246 7876.55 963.75 53969.79 88888.00 2018-09-03 12:49:41.000 246 7876.51 963.78 53969.77 88888.00 2018-09-03 12:49:42.000 246 7876.46 963.82 53969.74 88888.00 2018-09-03 12:49:43.000 246 7876.41 963.87 53969.71 88888.00 2018-09-03 12:49:44.000 246 7876.37 963.92 53969.70 88888.00 2018-09-03 12:49:45.000 246 7876.32 963.95 53969.66 88888.00 2018-09-03 12:49:46.000 246 7876.26 963.97 53969.64 88888.00 2018-09-03 12:49:47.000 246 7876.21 964.00 53969.64 88888.00 2018-09-03 12:49:48.000 246 7876.16 964.02 53969.62 88888.00 2018-09-03 12:49:49.000 246 7876.12 964.06 53969.59 88888.00 2018-09-03 12:49:50.000 246 7876.09 964.10 53969.58 88888.00 2018-09-03 12:49:51.000 246 7876.04 964.13 53969.56 88888.00 2018-09-03 12:49:52.000 246 7875.98 964.15 53969.54 88888.00 2018-09-03 12:49:53.000 246 7875.94 964.19 53969.52 88888.00 2018-09-03 12:49:54.000 246 7875.89 964.21 53969.50 88888.00 2018-09-03 12:49:55.000 246 7875.83 964.22 53969.49 88888.00 2018-09-03 12:49:56.000 246 7875.78 964.23 53969.48 88888.00 2018-09-03 12:49:57.000 246 7875.73 964.24 53969.47 88888.00 2018-09-03 12:49:58.000 246 7875.69 964.25 53969.47 88888.00 2018-09-03 12:49:59.000 246 7875.67 964.25 53969.47 88888.00 2018-09-03 12:50:00.000 246 7875.63 964.26 53969.46 88888.00 2018-09-03 12:50:01.000 246 7875.60 964.29 53969.45 88888.00 2018-09-03 12:50:02.000 246 7875.56 964.30 53969.44 88888.00 2018-09-03 12:50:03.000 246 7875.50 964.29 53969.43 88888.00 2018-09-03 12:50:04.000 246 7875.45 964.28 53969.42 88888.00 2018-09-03 12:50:05.000 246 7875.41 964.28 53969.42 88888.00 2018-09-03 12:50:06.000 246 7875.37 964.28 53969.42 88888.00 2018-09-03 12:50:07.000 246 7875.34 964.27 53969.41 88888.00 2018-09-03 12:50:08.000 246 7875.31 964.27 53969.41 88888.00 2018-09-03 12:50:09.000 246 7875.27 964.25 53969.41 88888.00 2018-09-03 12:50:10.000 246 7875.22 964.24 53969.39 88888.00 2018-09-03 12:50:11.000 246 7875.20 964.24 53969.37 88888.00 2018-09-03 12:50:12.000 246 7875.16 964.24 53969.36 88888.00 2018-09-03 12:50:13.000 246 7875.11 964.24 53969.34 88888.00 2018-09-03 12:50:14.000 246 7875.07 964.24 53969.34 88888.00 2018-09-03 12:50:15.000 246 7875.02 964.23 53969.33 88888.00 2018-09-03 12:50:16.000 246 7874.97 964.21 53969.31 88888.00 2018-09-03 12:50:17.000 246 7874.91 964.21 53969.30 88888.00 2018-09-03 12:50:18.000 246 7874.87 964.22 53969.29 88888.00 2018-09-03 12:50:19.000 246 7874.83 964.20 53969.28 88888.00 2018-09-03 12:50:20.000 246 7874.78 964.21 53969.25 88888.00 2018-09-03 12:50:21.000 246 7874.73 964.22 53969.23 88888.00 2018-09-03 12:50:22.000 246 7874.68 964.21 53969.21 88888.00 2018-09-03 12:50:23.000 246 7874.63 964.21 53969.20 88888.00 2018-09-03 12:50:24.000 246 7874.58 964.20 53969.19 88888.00 2018-09-03 12:50:25.000 246 7874.53 964.20 53969.18 88888.00 2018-09-03 12:50:26.000 246 7874.49 964.22 53969.15 88888.00 2018-09-03 12:50:27.000 246 7874.45 964.23 53969.12 88888.00 2018-09-03 12:50:28.000 246 7874.40 964.23 53969.11 88888.00 2018-09-03 12:50:29.000 246 7874.35 964.22 53969.08 88888.00 2018-09-03 12:50:30.000 246 7874.30 964.22 53969.05 88888.00 2018-09-03 12:50:31.000 246 7874.25 964.22 53969.04 88888.00 2018-09-03 12:50:32.000 246 7874.20 964.23 53969.04 88888.00 2018-09-03 12:50:33.000 246 7874.15 964.23 53969.03 88888.00 2018-09-03 12:50:34.000 246 7874.12 964.22 53969.01 88888.00 2018-09-03 12:50:35.000 246 7874.08 964.23 53969.00 88888.00 2018-09-03 12:50:36.000 246 7874.04 964.24 53968.99 88888.00 2018-09-03 12:50:37.000 246 7873.99 964.25 53968.98 88888.00 2018-09-03 12:50:38.000 246 7873.96 964.26 53968.97 88888.00 2018-09-03 12:50:39.000 246 7873.93 964.26 53968.96 88888.00 2018-09-03 12:50:40.000 246 7873.89 964.26 53968.95 88888.00 2018-09-03 12:50:41.000 246 7873.85 964.25 53968.94 88888.00 2018-09-03 12:50:42.000 246 7873.83 964.24 53968.94 88888.00 2018-09-03 12:50:43.000 246 7873.80 964.23 53968.95 88888.00 2018-09-03 12:50:44.000 246 7873.78 964.23 53968.96 88888.00 2018-09-03 12:50:45.000 246 7873.74 964.22 53968.96 88888.00 2018-09-03 12:50:46.000 246 7873.71 964.21 53968.96 88888.00 2018-09-03 12:50:47.000 246 7873.68 964.21 53968.98 88888.00 2018-09-03 12:50:48.000 246 7873.65 964.20 53968.98 88888.00 2018-09-03 12:50:49.000 246 7873.62 964.19 53968.99 88888.00 2018-09-03 12:50:50.000 246 7873.61 964.18 53969.00 88888.00 2018-09-03 12:50:51.000 246 7873.59 964.17 53969.01 88888.00 2018-09-03 12:50:52.000 246 7873.55 964.15 53969.01 88888.00 2018-09-03 12:50:53.000 246 7873.53 964.15 53969.02 88888.00 2018-09-03 12:50:54.000 246 7873.50 964.14 53969.03 88888.00 2018-09-03 12:50:55.000 246 7873.49 964.13 53969.03 88888.00 2018-09-03 12:50:56.000 246 7873.47 964.14 53969.04 88888.00 2018-09-03 12:50:57.000 246 7873.46 964.12 53969.07 88888.00 2018-09-03 12:50:58.000 246 7873.45 964.10 53969.08 88888.00 2018-09-03 12:50:59.000 246 7873.45 964.08 53969.09 88888.00 2018-09-03 12:51:00.000 246 7873.45 964.07 53969.10 88888.00 2018-09-03 12:51:01.000 246 7873.44 964.05 53969.11 88888.00 2018-09-03 12:51:02.000 246 7873.43 964.04 53969.14 88888.00 2018-09-03 12:51:03.000 246 7873.41 964.02 53969.15 88888.00 2018-09-03 12:51:04.000 246 7873.39 963.99 53969.16 88888.00 2018-09-03 12:51:05.000 246 7873.38 963.98 53969.17 88888.00 2018-09-03 12:51:06.000 246 7873.37 963.97 53969.18 88888.00 2018-09-03 12:51:07.000 246 7873.36 963.94 53969.20 88888.00 2018-09-03 12:51:08.000 246 7873.34 963.92 53969.21 88888.00 2018-09-03 12:51:09.000 246 7873.31 963.90 53969.21 88888.00 2018-09-03 12:51:10.000 246 7873.29 963.86 53969.20 88888.00 2018-09-03 12:51:11.000 246 7873.26 963.83 53969.20 88888.00 2018-09-03 12:51:12.000 246 7873.23 963.79 53969.20 88888.00 2018-09-03 12:51:13.000 246 7873.20 963.75 53969.21 88888.00 2018-09-03 12:51:14.000 246 7873.17 963.71 53969.21 88888.00 2018-09-03 12:51:15.000 246 7873.15 963.67 53969.23 88888.00 2018-09-03 12:51:16.000 246 7873.11 963.63 53969.23 88888.00 2018-09-03 12:51:17.000 246 7873.05 963.58 53969.22 88888.00 2018-09-03 12:51:18.000 246 7873.00 963.53 53969.21 88888.00 2018-09-03 12:51:19.000 246 7872.96 963.49 53969.18 88888.00 2018-09-03 12:51:20.000 246 7872.92 963.45 53969.17 88888.00 2018-09-03 12:51:21.000 246 7872.88 963.40 53969.18 88888.00 2018-09-03 12:51:22.000 246 7872.84 963.36 53969.17 88888.00 2018-09-03 12:51:23.000 246 7872.78 963.33 53969.16 88888.00 2018-09-03 12:51:24.000 246 7872.72 963.29 53969.15 88888.00 2018-09-03 12:51:25.000 246 7872.66 963.23 53969.13 88888.00 2018-09-03 12:51:26.000 246 7872.60 963.19 53969.11 88888.00 2018-09-03 12:51:27.000 246 7872.55 963.15 53969.09 88888.00 2018-09-03 12:51:28.000 246 7872.49 963.11 53969.07 88888.00 2018-09-03 12:51:29.000 246 7872.44 963.06 53969.07 88888.00 2018-09-03 12:51:30.000 246 7872.38 963.01 53969.05 88888.00 2018-09-03 12:51:31.000 246 7872.31 962.94 53969.04 88888.00 2018-09-03 12:51:32.000 246 7872.24 962.88 53969.04 88888.00 2018-09-03 12:51:33.000 246 7872.18 962.84 53969.02 88888.00 2018-09-03 12:51:34.000 246 7872.13 962.79 53969.01 88888.00 2018-09-03 12:51:35.000 246 7872.07 962.72 53969.00 88888.00 2018-09-03 12:51:36.000 246 7872.01 962.65 53968.98 88888.00 2018-09-03 12:51:37.000 246 7871.98 962.58 53968.96 88888.00 2018-09-03 12:51:38.000 246 7871.92 962.50 53968.95 88888.00 2018-09-03 12:51:39.000 246 7871.84 962.42 53968.96 88888.00 2018-09-03 12:51:40.000 246 7871.79 962.34 53968.95 88888.00 2018-09-03 12:51:41.000 246 7871.75 962.28 53968.93 88888.00 2018-09-03 12:51:42.000 246 7871.70 962.23 53968.93 88888.00 2018-09-03 12:51:43.000 246 7871.65 962.14 53968.95 88888.00 2018-09-03 12:51:44.000 246 7871.60 962.05 53968.94 88888.00 2018-09-03 12:51:45.000 246 7871.56 961.97 53968.92 88888.00 2018-09-03 12:51:46.000 246 7871.50 961.91 53968.90 88888.00 2018-09-03 12:51:47.000 246 7871.45 961.83 53968.89 88888.00 2018-09-03 12:51:48.000 246 7871.40 961.73 53968.87 88888.00 2018-09-03 12:51:49.000 246 7871.34 961.64 53968.86 88888.00 2018-09-03 12:51:50.000 246 7871.28 961.58 53968.86 88888.00 2018-09-03 12:51:51.000 246 7871.25 961.52 53968.86 88888.00 2018-09-03 12:51:52.000 246 7871.22 961.44 53968.86 88888.00 2018-09-03 12:51:53.000 246 7871.19 961.36 53968.87 88888.00 2018-09-03 12:51:54.000 246 7871.14 961.26 53968.86 88888.00 2018-09-03 12:51:55.000 246 7871.08 961.17 53968.83 88888.00 2018-09-03 12:51:56.000 246 7871.03 961.07 53968.81 88888.00 2018-09-03 12:51:57.000 246 7870.99 960.99 53968.80 88888.00 2018-09-03 12:51:58.000 246 7870.94 960.91 53968.78 88888.00 2018-09-03 12:51:59.000 246 7870.90 960.83 53968.77 88888.00 2018-09-03 12:52:00.000 246 7870.87 960.74 53968.75 88888.00 2018-09-03 12:52:01.000 246 7870.82 960.68 53968.74 88888.00 2018-09-03 12:52:02.000 246 7870.79 960.61 53968.73 88888.00 2018-09-03 12:52:03.000 246 7870.76 960.53 53968.72 88888.00 2018-09-03 12:52:04.000 246 7870.71 960.43 53968.69 88888.00 2018-09-03 12:52:05.000 246 7870.65 960.34 53968.67 88888.00 2018-09-03 12:52:06.000 246 7870.61 960.26 53968.65 88888.00 2018-09-03 12:52:07.000 246 7870.57 960.17 53968.62 88888.00 2018-09-03 12:52:08.000 246 7870.53 960.09 53968.61 88888.00 2018-09-03 12:52:09.000 246 7870.50 959.99 53968.61 88888.00 2018-09-03 12:52:10.000 246 7870.48 959.89 53968.61 88888.00 2018-09-03 12:52:11.000 246 7870.45 959.80 53968.59 88888.00 2018-09-03 12:52:12.000 246 7870.42 959.71 53968.59 88888.00 2018-09-03 12:52:13.000 246 7870.39 959.62 53968.59 88888.00 2018-09-03 12:52:14.000 246 7870.36 959.54 53968.58 88888.00 2018-09-03 12:52:15.000 246 7870.33 959.46 53968.57 88888.00 2018-09-03 12:52:16.000 246 7870.32 959.39 53968.57 88888.00 2018-09-03 12:52:17.000 246 7870.31 959.31 53968.56 88888.00 2018-09-03 12:52:18.000 246 7870.29 959.23 53968.56 88888.00 2018-09-03 12:52:19.000 246 7870.27 959.16 53968.55 88888.00 2018-09-03 12:52:20.000 246 7870.25 959.07 53968.55 88888.00 2018-09-03 12:52:21.000 246 7870.23 958.97 53968.56 88888.00 2018-09-03 12:52:22.000 246 7870.21 958.89 53968.55 88888.00 2018-09-03 12:52:23.000 246 7870.20 958.82 53968.53 88888.00 2018-09-03 12:52:24.000 246 7870.18 958.74 53968.53 88888.00 2018-09-03 12:52:25.000 246 7870.18 958.67 53968.54 88888.00 2018-09-03 12:52:26.000 246 7870.18 958.60 53968.54 88888.00 2018-09-03 12:52:27.000 246 7870.18 958.52 53968.55 88888.00 2018-09-03 12:52:28.000 246 7870.19 958.45 53968.56 88888.00 2018-09-03 12:52:29.000 246 7870.20 958.38 53968.56 88888.00 2018-09-03 12:52:30.000 246 7870.20 958.29 53968.57 88888.00 2018-09-03 12:52:31.000 246 7870.21 958.22 53968.58 88888.00 2018-09-03 12:52:32.000 246 7870.23 958.16 53968.59 88888.00 2018-09-03 12:52:33.000 246 7870.24 958.10 53968.61 88888.00 2018-09-03 12:52:34.000 246 7870.25 958.03 53968.63 88888.00 2018-09-03 12:52:35.000 246 7870.27 957.97 53968.64 88888.00 2018-09-03 12:52:36.000 246 7870.29 957.93 53968.64 88888.00 2018-09-03 12:52:37.000 246 7870.31 957.86 53968.66 88888.00 2018-09-03 12:52:38.000 246 7870.33 957.81 53968.67 88888.00 2018-09-03 12:52:39.000 246 7870.36 957.77 53968.68 88888.00 2018-09-03 12:52:40.000 246 7870.40 957.72 53968.70 88888.00 2018-09-03 12:52:41.000 246 7870.43 957.67 53968.71 88888.00 2018-09-03 12:52:42.000 246 7870.45 957.63 53968.72 88888.00 2018-09-03 12:52:43.000 246 7870.48 957.59 53968.73 88888.00 2018-09-03 12:52:44.000 246 7870.50 957.57 53968.75 88888.00 2018-09-03 12:52:45.000 246 7870.53 957.56 53968.76 88888.00 2018-09-03 12:52:46.000 246 7870.57 957.54 53968.77 88888.00 2018-09-03 12:52:47.000 246 7870.60 957.52 53968.77 88888.00 2018-09-03 12:52:48.000 246 7870.63 957.51 53968.78 88888.00 2018-09-03 12:52:49.000 246 7870.65 957.51 53968.79 88888.00 2018-09-03 12:52:50.000 246 7870.68 957.51 53968.78 88888.00 2018-09-03 12:52:51.000 246 7870.70 957.50 53968.78 88888.00 2018-09-03 12:52:52.000 246 7870.74 957.51 53968.80 88888.00 2018-09-03 12:52:53.000 246 7870.79 957.52 53968.82 88888.00 2018-09-03 12:52:54.000 246 7870.83 957.52 53968.84 88888.00 2018-09-03 12:52:55.000 246 7870.86 957.51 53968.85 88888.00 2018-09-03 12:52:56.000 246 7870.91 957.51 53968.86 88888.00 2018-09-03 12:52:57.000 246 7870.94 957.51 53968.87 88888.00 2018-09-03 12:52:58.000 246 7870.98 957.51 53968.88 88888.00 2018-09-03 12:52:59.000 246 7871.02 957.49 53968.89 88888.00 2018-09-03 12:53:00.000 246 7871.06 957.49 53968.89 88888.00 2018-09-03 12:53:01.000 246 7871.10 957.50 53968.91 88888.00 2018-09-03 12:53:02.000 246 7871.14 957.51 53968.93 88888.00 2018-09-03 12:53:03.000 246 7871.17 957.52 53968.94 88888.00 2018-09-03 12:53:04.000 246 7871.20 957.52 53968.93 88888.00 2018-09-03 12:53:05.000 246 7871.24 957.53 53968.93 88888.00 2018-09-03 12:53:06.000 246 7871.28 957.54 53968.95 88888.00 2018-09-03 12:53:07.000 246 7871.32 957.55 53968.98 88888.00 2018-09-03 12:53:08.000 246 7871.37 957.57 53969.00 88888.00 2018-09-03 12:53:09.000 246 7871.42 957.59 53969.02 88888.00 2018-09-03 12:53:10.000 246 7871.47 957.60 53969.04 88888.00 2018-09-03 12:53:11.000 246 7871.52 957.61 53969.04 88888.00 2018-09-03 12:53:12.000 246 7871.56 957.62 53969.04 88888.00 2018-09-03 12:53:13.000 246 7871.60 957.64 53969.03 88888.00 2018-09-03 12:53:14.000 246 7871.64 957.65 53969.04 88888.00 2018-09-03 12:53:15.000 246 7871.67 957.66 53969.05 88888.00 2018-09-03 12:53:16.000 246 7871.72 957.69 53969.06 88888.00 2018-09-03 12:53:17.000 246 7871.76 957.69 53969.07 88888.00 2018-09-03 12:53:18.000 246 7871.79 957.70 53969.07 88888.00 2018-09-03 12:53:19.000 246 7871.82 957.73 53969.06 88888.00 2018-09-03 12:53:20.000 246 7871.85 957.75 53969.06 88888.00 2018-09-03 12:53:21.000 246 7871.88 957.74 53969.07 88888.00 2018-09-03 12:53:22.000 246 7871.91 957.75 53969.07 88888.00 2018-09-03 12:53:23.000 246 7871.94 957.77 53969.07 88888.00 2018-09-03 12:53:24.000 246 7871.98 957.80 53969.08 88888.00 2018-09-03 12:53:25.000 246 7872.01 957.82 53969.08 88888.00 2018-09-03 12:53:26.000 246 7872.04 957.83 53969.08 88888.00 2018-09-03 12:53:27.000 246 7872.06 957.84 53969.08 88888.00 2018-09-03 12:53:28.000 246 7872.09 957.84 53969.06 88888.00 2018-09-03 12:53:29.000 246 7872.11 957.84 53969.04 88888.00 2018-09-03 12:53:30.000 246 7872.14 957.85 53969.04 88888.00 2018-09-03 12:53:31.000 246 7872.16 957.84 53969.04 88888.00 2018-09-03 12:53:32.000 246 7872.19 957.84 53969.02 88888.00 2018-09-03 12:53:33.000 246 7872.20 957.84 53968.99 88888.00 2018-09-03 12:53:34.000 246 7872.21 957.85 53968.98 88888.00 2018-09-03 12:53:35.000 246 7872.22 957.85 53968.96 88888.00 2018-09-03 12:53:36.000 246 7872.24 957.83 53968.93 88888.00 2018-09-03 12:53:37.000 246 7872.25 957.81 53968.90 88888.00 2018-09-03 12:53:38.000 246 7872.27 957.81 53968.90 88888.00 2018-09-03 12:53:39.000 246 7872.28 957.82 53968.88 88888.00 2018-09-03 12:53:40.000 246 7872.28 957.84 53968.84 88888.00 2018-09-03 12:53:41.000 246 7872.28 957.85 53968.81 88888.00 2018-09-03 12:53:42.000 246 7872.27 957.86 53968.77 88888.00 2018-09-03 12:53:43.000 246 7872.26 957.86 53968.73 88888.00 2018-09-03 12:53:44.000 246 7872.24 957.86 53968.70 88888.00 2018-09-03 12:53:45.000 246 7872.24 957.86 53968.66 88888.00 2018-09-03 12:53:46.000 246 7872.24 957.87 53968.61 88888.00 2018-09-03 12:53:47.000 246 7872.22 957.86 53968.58 88888.00 2018-09-03 12:53:48.000 246 7872.19 957.85 53968.56 88888.00 2018-09-03 12:53:49.000 246 7872.18 957.85 53968.51 88888.00 2018-09-03 12:53:50.000 246 7872.17 957.86 53968.45 88888.00 2018-09-03 12:53:51.000 246 7872.15 957.84 53968.40 88888.00 2018-09-03 12:53:52.000 246 7872.13 957.84 53968.36 88888.00 2018-09-03 12:53:53.000 246 7872.12 957.84 53968.31 88888.00 2018-09-03 12:53:54.000 246 7872.08 957.84 53968.26 88888.00 2018-09-03 12:53:55.000 246 7872.05 957.84 53968.20 88888.00 2018-09-03 12:53:56.000 246 7872.02 957.84 53968.15 88888.00 2018-09-03 12:53:57.000 246 7871.99 957.85 53968.10 88888.00 2018-09-03 12:53:58.000 246 7871.97 957.85 53968.04 88888.00 2018-09-03 12:53:59.000 246 7871.94 957.86 53967.98 88888.00 2018-09-03 12:54:00.000 246 7871.90 957.85 53967.93 88888.00 2018-09-03 12:54:01.000 246 7871.85 957.84 53967.87 88888.00 2018-09-03 12:54:02.000 246 7871.81 957.84 53967.81 88888.00 2018-09-03 12:54:03.000 246 7871.76 957.84 53967.77 88888.00 2018-09-03 12:54:04.000 246 7871.71 957.82 53967.71 88888.00 2018-09-03 12:54:05.000 246 7871.66 957.80 53967.64 88888.00 2018-09-03 12:54:06.000 246 7871.60 957.80 53967.59 88888.00 2018-09-03 12:54:07.000 246 7871.55 957.80 53967.55 88888.00 2018-09-03 12:54:08.000 246 7871.52 957.79 53967.48 88888.00 2018-09-03 12:54:09.000 246 7871.47 957.79 53967.41 88888.00 2018-09-03 12:54:10.000 246 7871.41 957.79 53967.36 88888.00 2018-09-03 12:54:11.000 246 7871.34 957.80 53967.28 88888.00 2018-09-03 12:54:12.000 246 7871.28 957.80 53967.20 88888.00 2018-09-03 12:54:13.000 246 7871.22 957.80 53967.12 88888.00 2018-09-03 12:54:14.000 246 7871.16 957.80 53967.04 88888.00 2018-09-03 12:54:15.000 246 7871.09 957.81 53966.97 88888.00 2018-09-03 12:54:16.000 246 7871.01 957.80 53966.90 88888.00 2018-09-03 12:54:17.000 246 7870.95 957.80 53966.84 88888.00 2018-09-03 12:54:18.000 246 7870.88 957.80 53966.78 88888.00 2018-09-03 12:54:19.000 246 7870.82 957.81 53966.71 88888.00 2018-09-03 12:54:20.000 246 7870.77 957.83 53966.64 88888.00 2018-09-03 12:54:21.000 246 7870.71 957.85 53966.57 88888.00 2018-09-03 12:54:22.000 246 7870.63 957.85 53966.49 88888.00 2018-09-03 12:54:23.000 246 7870.55 957.85 53966.43 88888.00 2018-09-03 12:54:24.000 246 7870.48 957.85 53966.36 88888.00 2018-09-03 12:54:25.000 246 7870.41 957.86 53966.29 88888.00 2018-09-03 12:54:26.000 246 7870.33 957.87 53966.20 88888.00 2018-09-03 12:54:27.000 246 7870.23 957.87 53966.12 88888.00 2018-09-03 12:54:28.000 246 7870.15 957.87 53966.04 88888.00 2018-09-03 12:54:29.000 246 7870.06 957.88 53965.95 88888.00 2018-09-03 12:54:30.000 246 7869.98 957.88 53965.88 88888.00 2018-09-03 12:54:31.000 246 7869.89 957.85 53965.82 88888.00 2018-09-03 12:54:32.000 246 7869.81 957.84 53965.75 88888.00 2018-09-03 12:54:33.000 246 7869.72 957.85 53965.68 88888.00 2018-09-03 12:54:34.000 246 7869.65 957.85 53965.62 88888.00 2018-09-03 12:54:35.000 246 7869.60 957.85 53965.57 88888.00 2018-09-03 12:54:36.000 246 7869.53 957.84 53965.51 88888.00 2018-09-03 12:54:37.000 246 7869.46 957.82 53965.46 88888.00 2018-09-03 12:54:38.000 246 7869.40 957.81 53965.41 88888.00 2018-09-03 12:54:39.000 246 7869.34 957.81 53965.36 88888.00 2018-09-03 12:54:40.000 246 7869.28 957.77 53965.32 88888.00 2018-09-03 12:54:41.000 246 7869.23 957.74 53965.27 88888.00 2018-09-03 12:54:42.000 246 7869.19 957.74 53965.23 88888.00 2018-09-03 12:54:43.000 246 7869.15 957.73 53965.21 88888.00 2018-09-03 12:54:44.000 246 7869.11 957.68 53965.18 88888.00 2018-09-03 12:54:45.000 246 7869.07 957.63 53965.13 88888.00 2018-09-03 12:54:46.000 246 7869.02 957.57 53965.11 88888.00 2018-09-03 12:54:47.000 246 7868.98 957.49 53965.09 88888.00 2018-09-03 12:54:48.000 246 7868.94 957.44 53965.05 88888.00 2018-09-03 12:54:49.000 246 7868.93 957.39 53965.04 88888.00 2018-09-03 12:54:50.000 246 7868.91 957.33 53965.02 88888.00 2018-09-03 12:54:51.000 246 7868.89 957.27 53964.99 88888.00 2018-09-03 12:54:52.000 246 7868.85 957.22 53964.96 88888.00 2018-09-03 12:54:53.000 246 7868.82 957.16 53964.93 88888.00 2018-09-03 12:54:54.000 246 7868.78 957.08 53964.90 88888.00 2018-09-03 12:54:55.000 246 7868.74 957.03 53964.88 88888.00 2018-09-03 12:54:56.000 246 7868.69 956.97 53964.83 88888.00 2018-09-03 12:54:57.000 246 7868.65 956.90 53964.78 88888.00 2018-09-03 12:54:58.000 246 7868.60 956.84 53964.74 88888.00 2018-09-03 12:54:59.000 246 7868.55 956.79 53964.68 88888.00 2018-09-03 12:55:00.000 246 7868.51 956.72 53964.64 88888.00 2018-09-03 12:55:01.000 246 7868.48 956.64 53964.60 88888.00 2018-09-03 12:55:02.000 246 7868.44 956.57 53964.57 88888.00 2018-09-03 12:55:03.000 246 7868.40 956.53 53964.54 88888.00 2018-09-03 12:55:04.000 246 7868.36 956.47 53964.50 88888.00 2018-09-03 12:55:05.000 246 7868.33 956.42 53964.46 88888.00 2018-09-03 12:55:06.000 246 7868.29 956.38 53964.42 88888.00 2018-09-03 12:55:07.000 246 7868.24 956.34 53964.36 88888.00 2018-09-03 12:55:08.000 246 7868.19 956.28 53964.28 88888.00 2018-09-03 12:55:09.000 246 7868.14 956.25 53964.23 88888.00 2018-09-03 12:55:10.000 246 7868.09 956.22 53964.19 88888.00 2018-09-03 12:55:11.000 246 7868.03 956.17 53964.14 88888.00 2018-09-03 12:55:12.000 246 7867.98 956.12 53964.09 88888.00 2018-09-03 12:55:13.000 246 7867.93 956.07 53964.05 88888.00 2018-09-03 12:55:14.000 246 7867.89 956.02 53964.01 88888.00 2018-09-03 12:55:15.000 246 7867.85 955.99 53963.96 88888.00 2018-09-03 12:55:16.000 246 7867.82 955.94 53963.90 88888.00 2018-09-03 12:55:17.000 246 7867.78 955.90 53963.86 88888.00 2018-09-03 12:55:18.000 246 7867.75 955.85 53963.82 88888.00 2018-09-03 12:55:19.000 246 7867.72 955.79 53963.79 88888.00 2018-09-03 12:55:20.000 246 7867.69 955.74 53963.76 88888.00 2018-09-03 12:55:21.000 246 7867.66 955.69 53963.73 88888.00 2018-09-03 12:55:22.000 246 7867.62 955.65 53963.70 88888.00 2018-09-03 12:55:23.000 246 7867.59 955.60 53963.66 88888.00 2018-09-03 12:55:24.000 246 7867.57 955.54 53963.62 88888.00 2018-09-03 12:55:25.000 246 7867.55 955.49 53963.59 88888.00 2018-09-03 12:55:26.000 246 7867.53 955.43 53963.56 88888.00 2018-09-03 12:55:27.000 246 7867.51 955.37 53963.53 88888.00 2018-09-03 12:55:28.000 246 7867.49 955.33 53963.50 88888.00 2018-09-03 12:55:29.000 246 7867.49 955.29 53963.47 88888.00 2018-09-03 12:55:30.000 246 7867.49 955.23 53963.46 88888.00 2018-09-03 12:55:31.000 246 7867.49 955.17 53963.45 88888.00 2018-09-03 12:55:32.000 246 7867.49 955.12 53963.44 88888.00 2018-09-03 12:55:33.000 246 7867.51 955.07 53963.44 88888.00 2018-09-03 12:55:34.000 246 7867.55 955.03 53963.43 88888.00 2018-09-03 12:55:35.000 246 7867.58 955.01 53963.42 88888.00 2018-09-03 12:55:36.000 246 7867.61 954.99 53963.40 88888.00 2018-09-03 12:55:37.000 246 7867.63 954.96 53963.38 88888.00 2018-09-03 12:55:38.000 246 7867.65 954.93 53963.38 88888.00 2018-09-03 12:55:39.000 246 7867.68 954.91 53963.36 88888.00 2018-09-03 12:55:40.000 246 7867.72 954.89 53963.36 88888.00 2018-09-03 12:55:41.000 246 7867.75 954.85 53963.37 88888.00 2018-09-03 12:55:42.000 246 7867.80 954.83 53963.37 88888.00 2018-09-03 12:55:43.000 246 7867.86 954.83 53963.37 88888.00 2018-09-03 12:55:44.000 246 7867.93 954.81 53963.38 88888.00 2018-09-03 12:55:45.000 246 7867.98 954.79 53963.39 88888.00 2018-09-03 12:55:46.000 246 7868.05 954.79 53963.40 88888.00 2018-09-03 12:55:47.000 246 7868.12 954.79 53963.42 88888.00 2018-09-03 12:55:48.000 246 7868.19 954.78 53963.42 88888.00 2018-09-03 12:55:49.000 246 7868.27 954.78 53963.43 88888.00 2018-09-03 12:55:50.000 246 7868.34 954.77 53963.43 88888.00 2018-09-03 12:55:51.000 246 7868.40 954.76 53963.43 88888.00 2018-09-03 12:55:52.000 246 7868.46 954.77 53963.42 88888.00 2018-09-03 12:55:53.000 246 7868.53 954.78 53963.42 88888.00 2018-09-03 12:55:54.000 246 7868.60 954.76 53963.41 88888.00 2018-09-03 12:55:55.000 246 7868.67 954.74 53963.41 88888.00 2018-09-03 12:55:56.000 246 7868.75 954.74 53963.42 88888.00 2018-09-03 12:55:57.000 246 7868.83 954.74 53963.43 88888.00 2018-09-03 12:55:58.000 246 7868.91 954.73 53963.44 88888.00 2018-09-03 12:55:59.000 246 7868.99 954.71 53963.45 88888.00 2018-09-03 12:56:00.000 246 7869.07 954.68 53963.46 88888.00 2018-09-03 12:56:01.000 246 7869.16 954.66 53963.48 88888.00 2018-09-03 12:56:02.000 246 7869.25 954.66 53963.51 88888.00 2018-09-03 12:56:03.000 246 7869.34 954.63 53963.54 88888.00 2018-09-03 12:56:04.000 246 7869.43 954.59 53963.55 88888.00 2018-09-03 12:56:05.000 246 7869.50 954.55 53963.54 88888.00 2018-09-03 12:56:06.000 246 7869.57 954.51 53963.52 88888.00 2018-09-03 12:56:07.000 246 7869.64 954.47 53963.52 88888.00 2018-09-03 12:56:08.000 246 7869.72 954.45 53963.51 88888.00 2018-09-03 12:56:09.000 246 7869.79 954.44 53963.50 88888.00 2018-09-03 12:56:10.000 246 7869.85 954.41 53963.48 88888.00 2018-09-03 12:56:11.000 246 7869.90 954.37 53963.46 88888.00 2018-09-03 12:56:12.000 246 7869.97 954.34 53963.43 88888.00 2018-09-03 12:56:13.000 246 7870.03 954.32 53963.42 88888.00 2018-09-03 12:56:14.000 246 7870.09 954.30 53963.41 88888.00 2018-09-03 12:56:15.000 246 7870.15 954.26 53963.39 88888.00 2018-09-03 12:56:16.000 246 7870.23 954.24 53963.37 88888.00 2018-09-03 12:56:17.000 246 7870.29 954.22 53963.36 88888.00 2018-09-03 12:56:18.000 246 7870.35 954.20 53963.34 88888.00 2018-09-03 12:56:19.000 246 7870.41 954.19 53963.32 88888.00 2018-09-03 12:56:20.000 246 7870.47 954.17 53963.29 88888.00 2018-09-03 12:56:21.000 246 7870.53 954.17 53963.26 88888.00 2018-09-03 12:56:22.000 246 7870.59 954.17 53963.23 88888.00 2018-09-03 12:56:23.000 246 7870.64 954.16 53963.21 88888.00 2018-09-03 12:56:24.000 246 7870.69 954.14 53963.18 88888.00 2018-09-03 12:56:25.000 246 7870.74 954.14 53963.14 88888.00 2018-09-03 12:56:26.000 246 7870.79 954.14 53963.11 88888.00 2018-09-03 12:56:27.000 246 7870.83 954.13 53963.07 88888.00 2018-09-03 12:56:28.000 246 7870.88 954.13 53963.04 88888.00 2018-09-03 12:56:29.000 246 7870.93 954.13 53963.01 88888.00 2018-09-03 12:56:30.000 246 7870.99 954.14 53962.98 88888.00 2018-09-03 12:56:31.000 246 7871.03 954.13 53962.95 88888.00 2018-09-03 12:56:32.000 246 7871.09 954.14 53962.93 88888.00 2018-09-03 12:56:33.000 246 7871.14 954.15 53962.89 88888.00 2018-09-03 12:56:34.000 246 7871.17 954.14 53962.85 88888.00 2018-09-03 12:56:35.000 246 7871.21 954.13 53962.81 88888.00 2018-09-03 12:56:36.000 246 7871.25 954.14 53962.77 88888.00 2018-09-03 12:56:37.000 246 7871.29 954.15 53962.73 88888.00 2018-09-03 12:56:38.000 246 7871.34 954.17 53962.69 88888.00 2018-09-03 12:56:39.000 246 7871.37 954.19 53962.64 88888.00 2018-09-03 12:56:40.000 246 7871.41 954.20 53962.60 88888.00 2018-09-03 12:56:41.000 246 7871.46 954.20 53962.57 88888.00 2018-09-03 12:56:42.000 246 7871.49 954.20 53962.54 88888.00 2018-09-03 12:56:43.000 246 7871.53 954.21 53962.51 88888.00 2018-09-03 12:56:44.000 246 7871.58 954.23 53962.48 88888.00 2018-09-03 12:56:45.000 246 7871.61 954.24 53962.45 88888.00 2018-09-03 12:56:46.000 246 7871.67 954.26 53962.41 88888.00 2018-09-03 12:56:47.000 246 7871.72 954.28 53962.38 88888.00 2018-09-03 12:56:48.000 246 7871.76 954.31 53962.34 88888.00 2018-09-03 12:56:49.000 246 7871.80 954.34 53962.31 88888.00 2018-09-03 12:56:50.000 246 7871.87 954.37 53962.29 88888.00 2018-09-03 12:56:51.000 246 7871.93 954.39 53962.28 88888.00 2018-09-03 12:56:52.000 246 7871.98 954.42 53962.27 88888.00 2018-09-03 12:56:53.000 246 7872.04 954.47 53962.26 88888.00 2018-09-03 12:56:54.000 246 7872.10 954.51 53962.24 88888.00 2018-09-03 12:56:55.000 246 7872.15 954.53 53962.21 88888.00 2018-09-03 12:56:56.000 246 7872.22 954.57 53962.19 88888.00 2018-09-03 12:56:57.000 246 7872.29 954.60 53962.19 88888.00 2018-09-03 12:56:58.000 246 7872.36 954.63 53962.19 88888.00 2018-09-03 12:56:59.000 246 7872.43 954.65 53962.19 88888.00 2018-09-03 12:57:00.000 246 7872.51 954.67 53962.21 88888.00 2018-09-03 12:57:01.000 246 7872.58 954.68 53962.22 88888.00 2018-09-03 12:57:02.000 246 7872.65 954.70 53962.21 88888.00 2018-09-03 12:57:03.000 246 7872.73 954.73 53962.21 88888.00 2018-09-03 12:57:04.000 246 7872.79 954.75 53962.21 88888.00 2018-09-03 12:57:05.000 246 7872.87 954.77 53962.21 88888.00 2018-09-03 12:57:06.000 246 7872.94 954.80 53962.21 88888.00 2018-09-03 12:57:07.000 246 7873.01 954.81 53962.21 88888.00 2018-09-03 12:57:08.000 246 7873.07 954.83 53962.21 88888.00 2018-09-03 12:57:09.000 246 7873.13 954.85 53962.20 88888.00 2018-09-03 12:57:10.000 246 7873.19 954.87 53962.20 88888.00 2018-09-03 12:57:11.000 246 7873.25 954.88 53962.19 88888.00 2018-09-03 12:57:12.000 246 7873.31 954.89 53962.20 88888.00 2018-09-03 12:57:13.000 246 7873.39 954.90 53962.21 88888.00 2018-09-03 12:57:14.000 246 7873.46 954.91 53962.21 88888.00 2018-09-03 12:57:15.000 246 7873.54 954.92 53962.22 88888.00 2018-09-03 12:57:16.000 246 7873.62 954.94 53962.23 88888.00 2018-09-03 12:57:17.000 246 7873.69 954.96 53962.23 88888.00 2018-09-03 12:57:18.000 246 7873.76 954.98 53962.23 88888.00 2018-09-03 12:57:19.000 246 7873.83 955.00 53962.25 88888.00 2018-09-03 12:57:20.000 246 7873.91 955.01 53962.26 88888.00 2018-09-03 12:57:21.000 246 7873.97 955.01 53962.27 88888.00 2018-09-03 12:57:22.000 246 7874.03 955.03 53962.27 88888.00 2018-09-03 12:57:23.000 246 7874.09 955.06 53962.26 88888.00 2018-09-03 12:57:24.000 246 7874.14 955.08 53962.26 88888.00 2018-09-03 12:57:25.000 246 7874.20 955.09 53962.26 88888.00 2018-09-03 12:57:26.000 246 7874.27 955.11 53962.26 88888.00 2018-09-03 12:57:27.000 246 7874.34 955.12 53962.27 88888.00 2018-09-03 12:57:28.000 246 7874.40 955.11 53962.27 88888.00 2018-09-03 12:57:29.000 246 7874.47 955.11 53962.28 88888.00 2018-09-03 12:57:30.000 246 7874.53 955.12 53962.29 88888.00 2018-09-03 12:57:31.000 246 7874.59 955.12 53962.31 88888.00 2018-09-03 12:57:32.000 246 7874.66 955.11 53962.32 88888.00 2018-09-03 12:57:33.000 246 7874.73 955.12 53962.32 88888.00 2018-09-03 12:57:34.000 246 7874.81 955.14 53962.34 88888.00 2018-09-03 12:57:35.000 246 7874.88 955.15 53962.35 88888.00 2018-09-03 12:57:36.000 246 7874.94 955.18 53962.35 88888.00 2018-09-03 12:57:37.000 246 7875.03 955.21 53962.37 88888.00 2018-09-03 12:57:38.000 246 7875.11 955.22 53962.39 88888.00 2018-09-03 12:57:39.000 246 7875.18 955.24 53962.40 88888.00 2018-09-03 12:57:40.000 246 7875.25 955.26 53962.41 88888.00 2018-09-03 12:57:41.000 246 7875.33 955.27 53962.42 88888.00 2018-09-03 12:57:42.000 246 7875.40 955.30 53962.43 88888.00 2018-09-03 12:57:43.000 246 7875.49 955.35 53962.45 88888.00 2018-09-03 12:57:44.000 246 7875.58 955.37 53962.48 88888.00 2018-09-03 12:57:45.000 246 7875.67 955.39 53962.52 88888.00 2018-09-03 12:57:46.000 246 7875.79 955.43 53962.57 88888.00 2018-09-03 12:57:47.000 246 7875.92 955.45 53962.62 88888.00 2018-09-03 12:57:48.000 246 7876.04 955.48 53962.66 88888.00 2018-09-03 12:57:49.000 246 7876.16 955.52 53962.71 88888.00 2018-09-03 12:57:50.000 246 7876.28 955.55 53962.76 88888.00 2018-09-03 12:57:51.000 246 7876.40 955.58 53962.80 88888.00 2018-09-03 12:57:52.000 246 7876.53 955.62 53962.83 88888.00 2018-09-03 12:57:53.000 246 7876.65 955.68 53962.86 88888.00 2018-09-03 12:57:54.000 246 7876.77 955.72 53962.89 88888.00 2018-09-03 12:57:55.000 246 7876.88 955.75 53962.91 88888.00 2018-09-03 12:57:56.000 246 7876.99 955.78 53962.95 88888.00 2018-09-03 12:57:57.000 246 7877.09 955.79 53962.98 88888.00 2018-09-03 12:57:58.000 246 7877.21 955.80 53963.01 88888.00 2018-09-03 12:57:59.000 246 7877.31 955.82 53963.03 88888.00 2018-09-03 12:58:00.000 246 7877.43 955.84 53963.08 88888.00 2018-09-03 12:58:01.000 246 7877.54 955.87 53963.12 88888.00 2018-09-03 12:58:02.000 246 7877.66 955.89 53963.15 88888.00 2018-09-03 12:58:03.000 246 7877.80 955.91 53963.20 88888.00 2018-09-03 12:58:04.000 246 7877.93 955.93 53963.23 88888.00 2018-09-03 12:58:05.000 246 7878.01 955.94 53963.26 88888.00 2018-09-03 12:58:06.000 246 7878.10 955.96 53963.27 88888.00 2018-09-03 12:58:07.000 246 7878.21 955.99 53963.27 88888.00 2018-09-03 12:58:08.000 246 7878.30 956.02 53963.27 88888.00 2018-09-03 12:58:09.000 246 7878.37 956.05 53963.27 88888.00 2018-09-03 12:58:10.000 246 7878.45 956.08 53963.28 88888.00 2018-09-03 12:58:11.000 246 7878.54 956.11 53963.29 88888.00 2018-09-03 12:58:12.000 246 7878.63 956.13 53963.30 88888.00 2018-09-03 12:58:13.000 246 7878.73 956.14 53963.31 88888.00 2018-09-03 12:58:14.000 246 7878.82 956.15 53963.34 88888.00 2018-09-03 12:58:15.000 246 7878.89 956.16 53963.38 88888.00 2018-09-03 12:58:16.000 246 7878.98 956.18 53963.39 88888.00 2018-09-03 12:58:17.000 246 7879.08 956.18 53963.42 88888.00 2018-09-03 12:58:18.000 246 7879.17 956.17 53963.46 88888.00 2018-09-03 12:58:19.000 246 7879.25 956.16 53963.48 88888.00 2018-09-03 12:58:20.000 246 7879.34 956.13 53963.49 88888.00 2018-09-03 12:58:21.000 246 7879.44 956.11 53963.53 88888.00 2018-09-03 12:58:22.000 246 7879.55 956.10 53963.57 88888.00 2018-09-03 12:58:23.000 246 7879.65 956.09 53963.60 88888.00 2018-09-03 12:58:24.000 246 7879.76 956.06 53963.65 88888.00 2018-09-03 12:58:25.000 246 7879.86 956.03 53963.70 88888.00 2018-09-03 12:58:26.000 246 7879.95 955.99 53963.73 88888.00 2018-09-03 12:58:27.000 246 7880.04 955.94 53963.75 88888.00 2018-09-03 12:58:28.000 246 7880.14 955.88 53963.80 88888.00 2018-09-03 12:58:29.000 246 7880.25 955.83 53963.86 88888.00 2018-09-03 12:58:30.000 246 7880.36 955.79 53963.94 88888.00 2018-09-03 12:58:31.000 246 7880.50 955.73 53964.02 88888.00 2018-09-03 12:58:32.000 246 7880.67 955.68 53964.11 88888.00 2018-09-03 12:58:33.000 246 7880.84 955.65 53964.20 88888.00 2018-09-03 12:58:34.000 246 7880.99 955.60 53964.29 88888.00 2018-09-03 12:58:35.000 246 7881.14 955.55 53964.36 88888.00 2018-09-03 12:58:36.000 246 7881.30 955.50 53964.43 88888.00 2018-09-03 12:58:37.000 246 7881.44 955.45 53964.49 88888.00 2018-09-03 12:58:38.000 246 7881.58 955.42 53964.55 88888.00 2018-09-03 12:58:39.000 246 7881.72 955.39 53964.61 88888.00 2018-09-03 12:58:40.000 246 7881.85 955.36 53964.66 88888.00 2018-09-03 12:58:41.000 246 7881.98 955.33 53964.70 88888.00 2018-09-03 12:58:42.000 246 7882.13 955.30 53964.77 88888.00 2018-09-03 12:58:43.000 246 7882.29 955.27 53964.85 88888.00 2018-09-03 12:58:44.000 246 7882.45 955.26 53964.93 88888.00 2018-09-03 12:58:45.000 246 7882.61 955.23 53965.00 88888.00 2018-09-03 12:58:46.000 246 7882.76 955.19 53965.07 88888.00 2018-09-03 12:58:47.000 246 7882.91 955.16 53965.15 88888.00 2018-09-03 12:58:48.000 246 7883.06 955.14 53965.23 88888.00 2018-09-03 12:58:49.000 246 7883.22 955.11 53965.30 88888.00 2018-09-03 12:58:50.000 246 7883.35 955.09 53965.36 88888.00 2018-09-03 12:58:51.000 246 7883.48 955.08 53965.38 88888.00 2018-09-03 12:58:52.000 246 7883.61 955.07 53965.41 88888.00 2018-09-03 12:58:53.000 246 7883.72 955.06 53965.44 88888.00 2018-09-03 12:58:54.000 246 7883.83 955.05 53965.46 88888.00 2018-09-03 12:58:55.000 246 7883.94 955.04 53965.49 88888.00 2018-09-03 12:58:56.000 246 7884.03 955.03 53965.52 88888.00 2018-09-03 12:58:57.000 246 7884.13 955.01 53965.55 88888.00 2018-09-03 12:58:58.000 246 7884.23 954.98 53965.58 88888.00 2018-09-03 12:58:59.000 246 7884.33 954.95 53965.61 88888.00 2018-09-03 12:59:00.000 246 7884.43 954.92 53965.64 88888.00 2018-09-03 12:59:01.000 246 7884.53 954.89 53965.65 88888.00 2018-09-03 12:59:02.000 246 7884.62 954.86 53965.69 88888.00 2018-09-03 12:59:03.000 246 7884.73 954.83 53965.75 88888.00 2018-09-03 12:59:04.000 246 7884.83 954.80 53965.79 88888.00 2018-09-03 12:59:05.000 246 7884.92 954.76 53965.80 88888.00 2018-09-03 12:59:06.000 246 7885.01 954.72 53965.82 88888.00 2018-09-03 12:59:07.000 246 7885.09 954.69 53965.83 88888.00 2018-09-03 12:59:08.000 246 7885.17 954.66 53965.85 88888.00 2018-09-03 12:59:09.000 246 7885.24 954.64 53965.87 88888.00 2018-09-03 12:59:10.000 246 7885.31 954.62 53965.88 88888.00 2018-09-03 12:59:11.000 246 7885.38 954.58 53965.88 88888.00 2018-09-03 12:59:12.000 246 7885.45 954.56 53965.90 88888.00 2018-09-03 12:59:13.000 246 7885.53 954.52 53965.92 88888.00 2018-09-03 12:59:14.000 246 7885.59 954.48 53965.95 88888.00 2018-09-03 12:59:15.000 246 7885.65 954.45 53965.95 88888.00 2018-09-03 12:59:16.000 246 7885.73 954.42 53965.97 88888.00 2018-09-03 12:59:17.000 246 7885.84 954.38 53966.02 88888.00 2018-09-03 12:59:18.000 246 7885.94 954.35 53966.06 88888.00 2018-09-03 12:59:19.000 246 7886.02 954.31 53966.10 88888.00 2018-09-03 12:59:20.000 246 7886.12 954.27 53966.14 88888.00 2018-09-03 12:59:21.000 246 7886.23 954.24 53966.18 88888.00 2018-09-03 12:59:22.000 246 7886.32 954.19 53966.21 88888.00 2018-09-03 12:59:23.000 246 7886.41 954.17 53966.24 88888.00 2018-09-03 12:59:24.000 246 7886.50 954.15 53966.27 88888.00 2018-09-03 12:59:25.000 246 7886.60 954.10 53966.31 88888.00 2018-09-03 12:59:26.000 246 7886.70 954.06 53966.36 88888.00 2018-09-03 12:59:27.000 246 7886.79 954.03 53966.39 88888.00 2018-09-03 12:59:28.000 246 7886.90 954.00 53966.44 88888.00 2018-09-03 12:59:29.000 246 7887.00 953.94 53966.50 88888.00 2018-09-03 12:59:30.000 246 7887.12 953.89 53966.54 88888.00 2018-09-03 12:59:31.000 246 7887.24 953.86 53966.59 88888.00 2018-09-03 12:59:32.000 246 7887.37 953.81 53966.64 88888.00 2018-09-03 12:59:33.000 246 7887.48 953.77 53966.68 88888.00 2018-09-03 12:59:34.000 246 7887.59 953.73 53966.71 88888.00 2018-09-03 12:59:35.000 246 7887.70 953.70 53966.74 88888.00 2018-09-03 12:59:36.000 246 7887.80 953.66 53966.77 88888.00 2018-09-03 12:59:37.000 246 7887.91 953.62 53966.80 88888.00 2018-09-03 12:59:38.000 246 7888.00 953.57 53966.83 88888.00 2018-09-03 12:59:39.000 246 7888.08 953.52 53966.85 88888.00 2018-09-03 12:59:40.000 246 7888.17 953.47 53966.86 88888.00 2018-09-03 12:59:41.000 246 7888.27 953.43 53966.89 88888.00 2018-09-03 12:59:42.000 246 7888.38 953.37 53966.93 88888.00 2018-09-03 12:59:43.000 246 7888.47 953.33 53966.95 88888.00 2018-09-03 12:59:44.000 246 7888.56 953.29 53966.98 88888.00 2018-09-03 12:59:45.000 246 7888.66 953.24 53967.00 88888.00 2018-09-03 12:59:46.000 246 7888.77 953.20 53967.03 88888.00 2018-09-03 12:59:47.000 246 7888.86 953.15 53967.06 88888.00 2018-09-03 12:59:48.000 246 7888.94 953.09 53967.07 88888.00 2018-09-03 12:59:49.000 246 7889.01 953.05 53967.06 88888.00 2018-09-03 12:59:50.000 246 7889.09 953.02 53967.04 88888.00 2018-09-03 12:59:51.000 246 7889.15 953.01 53967.04 88888.00 2018-09-03 12:59:52.000 246 7889.20 952.98 53967.03 88888.00 2018-09-03 12:59:53.000 246 7889.26 952.94 53967.02 88888.00 2018-09-03 12:59:54.000 246 7889.33 952.91 53967.04 88888.00 2018-09-03 12:59:55.000 246 7889.41 952.89 53967.06 88888.00 2018-09-03 12:59:56.000 246 7889.48 952.86 53967.05 88888.00 2018-09-03 12:59:57.000 246 7889.54 952.85 53967.04 88888.00 2018-09-03 12:59:58.000 246 7889.60 952.83 53967.04 88888.00 2018-09-03 12:59:59.000 246 7889.65 952.81 53967.04 88888.00 2018-09-03 13:00:00.000 246 7889.71 952.78 53967.05 88888.00 2018-09-03 13:00:01.000 246 7889.78 952.75 53967.07 88888.00 2018-09-03 13:00:02.000 246 7889.85 952.73 53967.08 88888.00 2018-09-03 13:00:03.000 246 7889.91 952.71 53967.07 88888.00 2018-09-03 13:00:04.000 246 7889.95 952.70 53967.05 88888.00 2018-09-03 13:00:05.000 246 7889.98 952.69 53967.02 88888.00 2018-09-03 13:00:06.000 246 7890.03 952.69 53967.00 88888.00 2018-09-03 13:00:07.000 246 7890.08 952.69 53966.98 88888.00 2018-09-03 13:00:08.000 246 7890.11 952.69 53966.96 88888.00 2018-09-03 13:00:09.000 246 7890.14 952.69 53966.96 88888.00 2018-09-03 13:00:10.000 246 7890.19 952.71 53966.95 88888.00 2018-09-03 13:00:11.000 246 7890.23 952.72 53966.94 88888.00 2018-09-03 13:00:12.000 246 7890.27 952.71 53966.92 88888.00 2018-09-03 13:00:13.000 246 7890.29 952.72 53966.90 88888.00 2018-09-03 13:00:14.000 246 7890.32 952.74 53966.88 88888.00 2018-09-03 13:00:15.000 246 7890.35 952.75 53966.84 88888.00 2018-09-03 13:00:16.000 246 7890.37 952.77 53966.81 88888.00 2018-09-03 13:00:17.000 246 7890.39 952.80 53966.78 88888.00 2018-09-03 13:00:18.000 246 7890.41 952.82 53966.76 88888.00 2018-09-03 13:00:19.000 246 7890.42 952.83 53966.73 88888.00 2018-09-03 13:00:20.000 246 7890.42 952.85 53966.68 88888.00 2018-09-03 13:00:21.000 246 7890.42 952.88 53966.64 88888.00 2018-09-03 13:00:22.000 246 7890.42 952.89 53966.60 88888.00 2018-09-03 13:00:23.000 246 7890.42 952.89 53966.57 88888.00 2018-09-03 13:00:24.000 246 7890.41 952.92 53966.54 88888.00 2018-09-03 13:00:25.000 246 7890.43 952.93 53966.51 88888.00 2018-09-03 13:00:26.000 246 7890.44 952.95 53966.48 88888.00 2018-09-03 13:00:27.000 246 7890.45 952.98 53966.46 88888.00 2018-09-03 13:00:28.000 246 7890.47 952.99 53966.44 88888.00 2018-09-03 13:00:29.000 246 7890.48 953.01 53966.41 88888.00 2018-09-03 13:00:30.000 246 7890.49 953.03 53966.38 88888.00 2018-09-03 13:00:31.000 246 7890.51 953.05 53966.35 88888.00 2018-09-03 13:00:32.000 246 7890.52 953.05 53966.34 88888.00 2018-09-03 13:00:33.000 246 7890.53 953.06 53966.33 88888.00 2018-09-03 13:00:34.000 246 7890.54 953.07 53966.31 88888.00 2018-09-03 13:00:35.000 246 7890.54 953.09 53966.29 88888.00 2018-09-03 13:00:36.000 246 7890.55 953.09 53966.27 88888.00 2018-09-03 13:00:37.000 246 7890.55 953.09 53966.24 88888.00 2018-09-03 13:00:38.000 246 7890.55 953.09 53966.21 88888.00 2018-09-03 13:00:39.000 246 7890.55 953.11 53966.19 88888.00 2018-09-03 13:00:40.000 246 7890.56 953.11 53966.18 88888.00 2018-09-03 13:00:41.000 246 7890.59 953.10 53966.19 88888.00 2018-09-03 13:00:42.000 246 7890.62 953.12 53966.19 88888.00 2018-09-03 13:00:43.000 246 7890.65 953.13 53966.18 88888.00 2018-09-03 13:00:44.000 246 7890.66 953.11 53966.16 88888.00 2018-09-03 13:00:45.000 246 7890.68 953.11 53966.15 88888.00 2018-09-03 13:00:46.000 246 7890.71 953.11 53966.16 88888.00 2018-09-03 13:00:47.000 246 7890.72 953.09 53966.16 88888.00 2018-09-03 13:00:48.000 246 7890.74 953.10 53966.17 88888.00 2018-09-03 13:00:49.000 246 7890.78 953.10 53966.18 88888.00 2018-09-03 13:00:50.000 246 7890.82 953.07 53966.19 88888.00 2018-09-03 13:00:51.000 246 7890.84 953.06 53966.20 88888.00 2018-09-03 13:00:52.000 246 7890.86 953.05 53966.18 88888.00 2018-09-03 13:00:53.000 246 7890.89 953.03 53966.17 88888.00 2018-09-03 13:00:54.000 246 7890.91 953.01 53966.18 88888.00 2018-09-03 13:00:55.000 246 7890.93 953.01 53966.17 88888.00 2018-09-03 13:00:56.000 246 7890.96 952.99 53966.18 88888.00 2018-09-03 13:00:57.000 246 7891.01 952.97 53966.21 88888.00 2018-09-03 13:00:58.000 246 7891.05 952.95 53966.22 88888.00 2018-09-03 13:00:59.000 246 7891.09 952.92 53966.24 88888.00 2018-09-03 13:01:00.000 246 7891.13 952.89 53966.27 88888.00 2018-09-03 13:01:01.000 246 7891.17 952.85 53966.28 88888.00 2018-09-03 13:01:02.000 246 7891.22 952.82 53966.29 88888.00 2018-09-03 13:01:03.000 246 7891.27 952.80 53966.32 88888.00 2018-09-03 13:01:04.000 246 7891.32 952.80 53966.34 88888.00 2018-09-03 13:01:05.000 246 7891.37 952.79 53966.36 88888.00 2018-09-03 13:01:06.000 246 7891.44 952.78 53966.38 88888.00 2018-09-03 13:01:07.000 246 7891.50 952.79 53966.40 88888.00 2018-09-03 13:01:08.000 246 7891.54 952.79 53966.41 88888.00 2018-09-03 13:01:09.000 246 7891.58 952.78 53966.42 88888.00 2018-09-03 13:01:10.000 246 7891.63 952.78 53966.43 88888.00 2018-09-03 13:01:11.000 246 7891.67 952.79 53966.45 88888.00 2018-09-03 13:01:12.000 246 7891.67 952.81 53966.46 88888.00 2018-09-03 13:01:13.000 246 7891.68 952.82 53966.46 88888.00 2018-09-03 13:01:14.000 246 7891.72 952.83 53966.45 88888.00 2018-09-03 13:01:15.000 246 7891.77 952.83 53966.45 88888.00 2018-09-03 13:01:16.000 246 7891.81 952.82 53966.46 88888.00 2018-09-03 13:01:17.000 246 7891.82 952.80 53966.45 88888.00 2018-09-03 13:01:18.000 246 7891.82 952.78 53966.42 88888.00 2018-09-03 13:01:19.000 246 7891.84 952.75 53966.41 88888.00 2018-09-03 13:01:20.000 246 7891.88 952.73 53966.42 88888.00 2018-09-03 13:01:21.000 246 7891.92 952.72 53966.43 88888.00 2018-09-03 13:01:22.000 246 7891.96 952.71 53966.44 88888.00 2018-09-03 13:01:23.000 246 7892.01 952.71 53966.46 88888.00 2018-09-03 13:01:24.000 246 7892.05 952.67 53966.48 88888.00 2018-09-03 13:01:25.000 246 7892.08 952.62 53966.49 88888.00 2018-09-03 13:01:26.000 246 7892.11 952.59 53966.50 88888.00 2018-09-03 13:01:27.000 246 7892.15 952.57 53966.49 88888.00 2018-09-03 13:01:28.000 246 7892.18 952.53 53966.48 88888.00 2018-09-03 13:01:29.000 246 7892.21 952.50 53966.48 88888.00 2018-09-03 13:01:30.000 246 7892.23 952.47 53966.48 88888.00 2018-09-03 13:01:31.000 246 7892.25 952.44 53966.48 88888.00 2018-09-03 13:01:32.000 246 7892.29 952.41 53966.48 88888.00 2018-09-03 13:01:33.000 246 7892.34 952.36 53966.50 88888.00 2018-09-03 13:01:34.000 246 7892.38 952.32 53966.51 88888.00 2018-09-03 13:01:35.000 246 7892.41 952.29 53966.49 88888.00 2018-09-03 13:01:36.000 246 7892.44 952.26 53966.49 88888.00 2018-09-03 13:01:37.000 246 7892.49 952.23 53966.49 88888.00 2018-09-03 13:01:38.000 246 7892.53 952.22 53966.48 88888.00 2018-09-03 13:01:39.000 246 7892.57 952.20 53966.48 88888.00 2018-09-03 13:01:40.000 246 7892.60 952.17 53966.48 88888.00 2018-09-03 13:01:41.000 246 7892.65 952.15 53966.48 88888.00 2018-09-03 13:01:42.000 246 7892.69 952.15 53966.46 88888.00 2018-09-03 13:01:43.000 246 7892.74 952.15 53966.46 88888.00 2018-09-03 13:01:44.000 246 7892.79 952.12 53966.45 88888.00 2018-09-03 13:01:45.000 246 7892.84 952.10 53966.45 88888.00 2018-09-03 13:01:46.000 246 7892.88 952.10 53966.43 88888.00 2018-09-03 13:01:47.000 246 7892.91 952.11 53966.40 88888.00 2018-09-03 13:01:48.000 246 7892.94 952.12 53966.37 88888.00 2018-09-03 13:01:49.000 246 7892.97 952.12 53966.32 88888.00 2018-09-03 13:01:50.000 246 7892.99 952.13 53966.28 88888.00 2018-09-03 13:01:51.000 246 7893.00 952.16 53966.25 88888.00 2018-09-03 13:01:52.000 246 7893.01 952.17 53966.21 88888.00 2018-09-03 13:01:53.000 246 7893.03 952.16 53966.17 88888.00 2018-09-03 13:01:54.000 246 7893.04 952.17 53966.12 88888.00 2018-09-03 13:01:55.000 246 7893.07 952.18 53966.08 88888.00 2018-09-03 13:01:56.000 246 7893.10 952.18 53966.05 88888.00 2018-09-03 13:01:57.000 246 7893.11 952.20 53966.01 88888.00 2018-09-03 13:01:58.000 246 7893.13 952.23 53965.97 88888.00 2018-09-03 13:01:59.000 246 7893.13 952.25 53965.91 88888.00 2018-09-03 13:02:00.000 246 7893.13 952.27 53965.86 88888.00 2018-09-03 13:02:01.000 246 7893.15 952.29 53965.80 88888.00 2018-09-03 13:02:02.000 246 7893.16 952.31 53965.75 88888.00 2018-09-03 13:02:03.000 246 7893.15 952.34 53965.70 88888.00 2018-09-03 13:02:04.000 246 7893.15 952.37 53965.64 88888.00 2018-09-03 13:02:05.000 246 7893.15 952.38 53965.59 88888.00 2018-09-03 13:02:06.000 246 7893.14 952.39 53965.54 88888.00 2018-09-03 13:02:07.000 246 7893.11 952.40 53965.45 88888.00 2018-09-03 13:02:08.000 246 7893.10 952.39 53965.38 88888.00 2018-09-03 13:02:09.000 246 7893.10 952.37 53965.33 88888.00 2018-09-03 13:02:10.000 246 7893.07 952.38 53965.27 88888.00 2018-09-03 13:02:11.000 246 7893.05 952.38 53965.20 88888.00 2018-09-03 13:02:12.000 246 7893.02 952.36 53965.13 88888.00 2018-09-03 13:02:13.000 246 7892.98 952.37 53965.06 88888.00 2018-09-03 13:02:14.000 246 7892.95 952.38 53964.98 88888.00 2018-09-03 13:02:15.000 246 7892.92 952.36 53964.93 88888.00 2018-09-03 13:02:16.000 246 7892.90 952.35 53964.88 88888.00 2018-09-03 13:02:17.000 246 7892.88 952.34 53964.84 88888.00 2018-09-03 13:02:18.000 246 7892.87 952.31 53964.81 88888.00 2018-09-03 13:02:19.000 246 7892.86 952.29 53964.78 88888.00 2018-09-03 13:02:20.000 246 7892.87 952.27 53964.75 88888.00 2018-09-03 13:02:21.000 246 7892.88 952.25 53964.73 88888.00 2018-09-03 13:02:22.000 246 7892.88 952.25 53964.69 88888.00 2018-09-03 13:02:23.000 246 7892.87 952.23 53964.64 88888.00 2018-09-03 13:02:24.000 246 7892.87 952.22 53964.60 88888.00 2018-09-03 13:02:25.000 246 7892.88 952.22 53964.57 88888.00 2018-09-03 13:02:26.000 246 7892.88 952.22 53964.54 88888.00 2018-09-03 13:02:27.000 246 7892.89 952.21 53964.51 88888.00 2018-09-03 13:02:28.000 246 7892.91 952.20 53964.50 88888.00 2018-09-03 13:02:29.000 246 7892.92 952.18 53964.48 88888.00 2018-09-03 13:02:30.000 246 7892.93 952.16 53964.46 88888.00 2018-09-03 13:02:31.000 246 7892.95 952.16 53964.42 88888.00 2018-09-03 13:02:32.000 246 7892.98 952.16 53964.41 88888.00 2018-09-03 13:02:33.000 246 7893.01 952.16 53964.40 88888.00 2018-09-03 13:02:34.000 246 7893.03 952.15 53964.37 88888.00 2018-09-03 13:02:35.000 246 7893.05 952.14 53964.36 88888.00 2018-09-03 13:02:36.000 246 7893.10 952.14 53964.37 88888.00 2018-09-03 13:02:37.000 246 7893.16 952.16 53964.38 88888.00 2018-09-03 13:02:38.000 246 7893.21 952.15 53964.37 88888.00 2018-09-03 13:02:39.000 246 7893.26 952.15 53964.37 88888.00 2018-09-03 13:02:40.000 246 7893.31 952.16 53964.38 88888.00 2018-09-03 13:02:41.000 246 7893.34 952.16 53964.38 88888.00 2018-09-03 13:02:42.000 246 7893.40 952.14 53964.39 88888.00 2018-09-03 13:02:43.000 246 7893.49 952.12 53964.41 88888.00 2018-09-03 13:02:44.000 246 7893.56 952.10 53964.45 88888.00 2018-09-03 13:02:45.000 246 7893.63 952.08 53964.48 88888.00 2018-09-03 13:02:46.000 246 7893.71 952.05 53964.52 88888.00 2018-09-03 13:02:47.000 246 7893.79 952.00 53964.53 88888.00 2018-09-03 13:02:48.000 246 7893.85 951.97 53964.54 88888.00 2018-09-03 13:02:49.000 246 7893.89 951.96 53964.55 88888.00 2018-09-03 13:02:50.000 246 7893.94 951.94 53964.55 88888.00 2018-09-03 13:02:51.000 246 7894.02 951.91 53964.56 88888.00 2018-09-03 13:02:52.000 246 7894.10 951.88 53964.57 88888.00 2018-09-03 13:02:53.000 246 7894.17 951.85 53964.61 88888.00 2018-09-03 13:02:54.000 246 7894.23 951.80 53964.64 88888.00 2018-09-03 13:02:55.000 246 7894.30 951.74 53964.67 88888.00 2018-09-03 13:02:56.000 246 7894.39 951.68 53964.71 88888.00 2018-09-03 13:02:57.000 246 7894.47 951.61 53964.76 88888.00 2018-09-03 13:02:58.000 246 7894.55 951.57 53964.79 88888.00 2018-09-03 13:02:59.000 246 7894.63 951.52 53964.80 88888.00 2018-09-03 13:03:00.000 246 7894.67 951.46 53964.80 88888.00 2018-09-03 13:03:01.000 246 7894.73 951.44 53964.80 88888.00 2018-09-03 13:03:02.000 246 7894.81 951.41 53964.81 88888.00 2018-09-03 13:03:03.000 246 7894.88 951.38 53964.82 88888.00 2018-09-03 13:03:04.000 246 7894.95 951.35 53964.84 88888.00 2018-09-03 13:03:05.000 246 7895.02 951.29 53964.87 88888.00 2018-09-03 13:03:06.000 246 7895.10 951.23 53964.91 88888.00 2018-09-03 13:03:07.000 246 7895.17 951.17 53964.93 88888.00 2018-09-03 13:03:08.000 246 7895.24 951.13 53964.93 88888.00 2018-09-03 13:03:09.000 246 7895.31 951.09 53964.95 88888.00 2018-09-03 13:03:10.000 246 7895.36 951.06 53964.95 88888.00 2018-09-03 13:03:11.000 246 7895.41 951.03 53964.93 88888.00 2018-09-03 13:03:12.000 246 7895.47 951.00 53964.92 88888.00 2018-09-03 13:03:13.000 246 7895.54 950.96 53964.92 88888.00 2018-09-03 13:03:14.000 246 7895.58 950.94 53964.90 88888.00 2018-09-03 13:03:15.000 246 7895.61 950.91 53964.88 88888.00 2018-09-03 13:03:16.000 246 7895.66 950.87 53964.88 88888.00 2018-09-03 13:03:17.000 246 7895.70 950.82 53964.86 88888.00 2018-09-03 13:03:18.000 246 7895.73 950.77 53964.85 88888.00 2018-09-03 13:03:19.000 246 7895.78 950.72 53964.84 88888.00 2018-09-03 13:03:20.000 246 7895.83 950.66 53964.82 88888.00 2018-09-03 13:03:21.000 246 7895.85 950.60 53964.79 88888.00 2018-09-03 13:03:22.000 246 7895.86 950.53 53964.75 88888.00 2018-09-03 13:03:23.000 246 7895.87 950.46 53964.71 88888.00 2018-09-03 13:03:24.000 246 7895.88 950.38 53964.68 88888.00 2018-09-03 13:03:25.000 246 7895.91 950.28 53964.67 88888.00 2018-09-03 13:03:26.000 246 7895.93 950.19 53964.66 88888.00 2018-09-03 13:03:27.000 246 7895.95 950.09 53964.64 88888.00 2018-09-03 13:03:28.000 246 7895.99 949.98 53964.63 88888.00 2018-09-03 13:03:29.000 246 7896.03 949.86 53964.64 88888.00 2018-09-03 13:03:30.000 246 7896.07 949.74 53964.64 88888.00 2018-09-03 13:03:31.000 246 7896.13 949.62 53964.64 88888.00 2018-09-03 13:03:32.000 246 7896.18 949.51 53964.65 88888.00 2018-09-03 13:03:33.000 246 7896.23 949.38 53964.66 88888.00 2018-09-03 13:03:34.000 246 7896.28 949.27 53964.65 88888.00 2018-09-03 13:03:35.000 246 7896.33 949.15 53964.66 88888.00 2018-09-03 13:03:36.000 246 7896.38 949.02 53964.66 88888.00 2018-09-03 13:03:37.000 246 7896.44 948.91 53964.64 88888.00 2018-09-03 13:03:38.000 246 7896.49 948.79 53964.62 88888.00 2018-09-03 13:03:39.000 246 7896.52 948.66 53964.59 88888.00 2018-09-03 13:03:40.000 246 7896.56 948.56 53964.56 88888.00 2018-09-03 13:03:41.000 246 7896.60 948.48 53964.52 88888.00 2018-09-03 13:03:42.000 246 7896.63 948.38 53964.48 88888.00 2018-09-03 13:03:43.000 246 7896.68 948.28 53964.45 88888.00 2018-09-03 13:03:44.000 246 7896.73 948.20 53964.41 88888.00 2018-09-03 13:03:45.000 246 7896.77 948.11 53964.38 88888.00 2018-09-03 13:03:46.000 246 7896.81 948.03 53964.35 88888.00 2018-09-03 13:03:47.000 246 7896.85 947.95 53964.32 88888.00 2018-09-03 13:03:48.000 246 7896.90 947.88 53964.30 88888.00 2018-09-03 13:03:49.000 246 7896.96 947.81 53964.28 88888.00 2018-09-03 13:03:50.000 246 7897.02 947.76 53964.24 88888.00 2018-09-03 13:03:51.000 246 7897.08 947.70 53964.20 88888.00 2018-09-03 13:03:52.000 246 7897.13 947.64 53964.15 88888.00 2018-09-03 13:03:53.000 246 7897.17 947.61 53964.10 88888.00 2018-09-03 13:03:54.000 246 7897.22 947.59 53964.05 88888.00 2018-09-03 13:03:55.000 246 7897.28 947.56 53964.01 88888.00 2018-09-03 13:03:56.000 246 7897.34 947.53 53963.97 88888.00 2018-09-03 13:03:57.000 246 7897.41 947.49 53963.93 88888.00 2018-09-03 13:03:58.000 246 7897.49 947.45 53963.91 88888.00 2018-09-03 13:03:59.000 246 7897.57 947.42 53963.90 88888.00 2018-09-03 13:04:00.000 246 7897.66 947.41 53963.89 88888.00 2018-09-03 13:04:01.000 246 7897.77 947.41 53963.88 88888.00 2018-09-03 13:04:02.000 246 7897.88 947.40 53963.86 88888.00 2018-09-03 13:04:03.000 246 7898.00 947.40 53963.84 88888.00 2018-09-03 13:04:04.000 246 7898.11 947.40 53963.82 88888.00 2018-09-03 13:04:05.000 246 7898.20 947.43 53963.78 88888.00 2018-09-03 13:04:06.000 246 7898.28 947.49 53963.73 88888.00 2018-09-03 13:04:07.000 246 7898.37 947.54 53963.68 88888.00 2018-09-03 13:04:08.000 246 7898.45 947.57 53963.62 88888.00 2018-09-03 13:04:09.000 246 7898.51 947.62 53963.57 88888.00 2018-09-03 13:04:10.000 246 7898.59 947.68 53963.54 88888.00 2018-09-03 13:04:11.000 246 7898.69 947.73 53963.50 88888.00 2018-09-03 13:04:12.000 246 7898.78 947.78 53963.47 88888.00 2018-09-03 13:04:13.000 246 7898.87 947.81 53963.45 88888.00 2018-09-03 13:04:14.000 246 7898.97 947.83 53963.43 88888.00 2018-09-03 13:04:15.000 246 7899.07 947.88 53963.39 88888.00 2018-09-03 13:04:16.000 246 7899.16 947.92 53963.35 88888.00 2018-09-03 13:04:17.000 246 7899.25 947.97 53963.31 88888.00 2018-09-03 13:04:18.000 246 7899.32 948.04 53963.27 88888.00 2018-09-03 13:04:19.000 246 7899.40 948.11 53963.21 88888.00 2018-09-03 13:04:20.000 246 7899.46 948.15 53963.16 88888.00 2018-09-03 13:04:21.000 246 7899.51 948.19 53963.09 88888.00 2018-09-03 13:04:22.000 246 7899.56 948.23 53963.03 88888.00 2018-09-03 13:04:23.000 246 7899.61 948.27 53962.99 88888.00 2018-09-03 13:04:24.000 246 7899.68 948.31 53962.96 88888.00 2018-09-03 13:04:25.000 246 7899.75 948.35 53962.94 88888.00 2018-09-03 13:04:26.000 246 7899.82 948.37 53962.91 88888.00 2018-09-03 13:04:27.000 246 7899.89 948.40 53962.89 88888.00 2018-09-03 13:04:28.000 246 7899.95 948.41 53962.86 88888.00 2018-09-03 13:04:29.000 246 7900.01 948.44 53962.82 88888.00 2018-09-03 13:04:30.000 246 7900.07 948.47 53962.81 88888.00 2018-09-03 13:04:31.000 246 7900.13 948.48 53962.79 88888.00 2018-09-03 13:04:32.000 246 7900.18 948.48 53962.77 88888.00 2018-09-03 13:04:33.000 246 7900.22 948.49 53962.73 88888.00 2018-09-03 13:04:34.000 246 7900.26 948.49 53962.71 88888.00 2018-09-03 13:04:35.000 246 7900.29 948.49 53962.68 88888.00 2018-09-03 13:04:36.000 246 7900.33 948.48 53962.64 88888.00 2018-09-03 13:04:37.000 246 7900.35 948.47 53962.60 88888.00 2018-09-03 13:04:38.000 246 7900.39 948.47 53962.58 88888.00 2018-09-03 13:04:39.000 246 7900.43 948.46 53962.56 88888.00 2018-09-03 13:04:40.000 246 7900.46 948.45 53962.54 88888.00 2018-09-03 13:04:41.000 246 7900.49 948.45 53962.51 88888.00 2018-09-03 13:04:42.000 246 7900.52 948.46 53962.48 88888.00 2018-09-03 13:04:43.000 246 7900.54 948.46 53962.45 88888.00 2018-09-03 13:04:44.000 246 7900.56 948.46 53962.41 88888.00 2018-09-03 13:04:45.000 246 7900.59 948.47 53962.38 88888.00 2018-09-03 13:04:46.000 246 7900.61 948.49 53962.36 88888.00 2018-09-03 13:04:47.000 246 7900.63 948.50 53962.34 88888.00 2018-09-03 13:04:48.000 246 7900.66 948.51 53962.33 88888.00 2018-09-03 13:04:49.000 246 7900.70 948.55 53962.30 88888.00 2018-09-03 13:04:50.000 246 7900.75 948.59 53962.29 88888.00 2018-09-03 13:04:51.000 246 7900.80 948.63 53962.29 88888.00 2018-09-03 13:04:52.000 246 7900.85 948.69 53962.27 88888.00 2018-09-03 13:04:53.000 246 7900.89 948.75 53962.26 88888.00 2018-09-03 13:04:54.000 246 7900.93 948.82 53962.25 88888.00 2018-09-03 13:04:55.000 246 7900.96 948.87 53962.23 88888.00 2018-09-03 13:04:56.000 246 7900.99 948.92 53962.21 88888.00 2018-09-03 13:04:57.000 246 7901.04 948.97 53962.21 88888.00 2018-09-03 13:04:58.000 246 7901.09 949.02 53962.21 88888.00 2018-09-03 13:04:59.000 246 7901.14 949.08 53962.21 88888.00 2018-09-03 13:05:00.000 246 7901.19 949.14 53962.20 88888.00 2018-09-03 13:05:01.000 246 7901.23 949.20 53962.18 88888.00 2018-09-03 13:05:02.000 246 7901.27 949.25 53962.18 88888.00 2018-09-03 13:05:03.000 246 7901.32 949.30 53962.18 88888.00 2018-09-03 13:05:04.000 246 7901.36 949.36 53962.17 88888.00 2018-09-03 13:05:05.000 246 7901.40 949.41 53962.17 88888.00 2018-09-03 13:05:06.000 246 7901.46 949.46 53962.17 88888.00 2018-09-03 13:05:07.000 246 7901.51 949.52 53962.16 88888.00 2018-09-03 13:05:08.000 246 7901.56 949.57 53962.17 88888.00 2018-09-03 13:05:09.000 246 7901.62 949.63 53962.18 88888.00 2018-09-03 13:05:10.000 246 7901.69 949.67 53962.20 88888.00 2018-09-03 13:05:11.000 246 7901.76 949.70 53962.23 88888.00 2018-09-03 13:05:12.000 246 7901.84 949.72 53962.27 88888.00 2018-09-03 13:05:13.000 246 7901.93 949.75 53962.29 88888.00 2018-09-03 13:05:14.000 246 7902.01 949.78 53962.32 88888.00 2018-09-03 13:05:15.000 246 7902.08 949.79 53962.35 88888.00 2018-09-03 13:05:16.000 246 7902.16 949.82 53962.39 88888.00 2018-09-03 13:05:17.000 246 7902.26 949.87 53962.42 88888.00 2018-09-03 13:05:18.000 246 7902.36 949.91 53962.46 88888.00 2018-09-03 13:05:19.000 246 7902.45 949.96 53962.50 88888.00 2018-09-03 13:05:20.000 246 7902.55 950.01 53962.52 88888.00 2018-09-03 13:05:21.000 246 7902.66 950.07 53962.56 88888.00 2018-09-03 13:05:22.000 246 7902.76 950.13 53962.60 88888.00 2018-09-03 13:05:23.000 246 7902.85 950.18 53962.62 88888.00 2018-09-03 13:05:24.000 246 7902.94 950.24 53962.63 88888.00 2018-09-03 13:05:25.000 246 7903.03 950.33 53962.65 88888.00 2018-09-03 13:05:26.000 246 7903.13 950.41 53962.67 88888.00 2018-09-03 13:05:27.000 246 7903.23 950.50 53962.68 88888.00 2018-09-03 13:05:28.000 246 7903.31 950.60 53962.68 88888.00 2018-09-03 13:05:29.000 246 7903.39 950.69 53962.68 88888.00 2018-09-03 13:05:30.000 246 7903.46 950.79 53962.68 88888.00 2018-09-03 13:05:31.000 246 7903.54 950.89 53962.66 88888.00 2018-09-03 13:05:32.000 246 7903.61 950.99 53962.66 88888.00 2018-09-03 13:05:33.000 246 7903.70 951.10 53962.68 88888.00 2018-09-03 13:05:34.000 246 7903.80 951.20 53962.70 88888.00 2018-09-03 13:05:35.000 246 7903.89 951.31 53962.70 88888.00 2018-09-03 13:05:36.000 246 7903.97 951.43 53962.69 88888.00 2018-09-03 13:05:37.000 246 7904.07 951.56 53962.69 88888.00 2018-09-03 13:05:38.000 246 7904.16 951.69 53962.70 88888.00 2018-09-03 13:05:39.000 246 7904.25 951.81 53962.70 88888.00 2018-09-03 13:05:40.000 246 7904.35 951.92 53962.71 88888.00 2018-09-03 13:05:41.000 246 7904.46 952.03 53962.75 88888.00 2018-09-03 13:05:42.000 246 7904.57 952.13 53962.80 88888.00 2018-09-03 13:05:43.000 246 7904.69 952.24 53962.85 88888.00 2018-09-03 13:05:44.000 246 7904.84 952.35 53962.91 88888.00 2018-09-03 13:05:45.000 246 7904.97 952.45 53962.95 88888.00 2018-09-03 13:05:46.000 246 7905.08 952.56 53962.98 88888.00 2018-09-03 13:05:47.000 246 7905.20 952.67 53963.00 88888.00 2018-09-03 13:05:48.000 246 7905.31 952.74 53963.03 88888.00 2018-09-03 13:05:49.000 246 7905.42 952.80 53963.07 88888.00 2018-09-03 13:05:50.000 246 7905.54 952.88 53963.12 88888.00 2018-09-03 13:05:51.000 246 7905.67 952.96 53963.17 88888.00 2018-09-03 13:05:52.000 246 7905.80 953.02 53963.23 88888.00 2018-09-03 13:05:53.000 246 7905.94 953.08 53963.29 88888.00 2018-09-03 13:05:54.000 246 7906.09 953.15 53963.33 88888.00 2018-09-03 13:05:55.000 246 7906.23 953.21 53963.39 88888.00 2018-09-03 13:05:56.000 246 7906.37 953.26 53963.45 88888.00 2018-09-03 13:05:57.000 246 7906.51 953.31 53963.49 88888.00 2018-09-03 13:05:58.000 246 7906.65 953.37 53963.54 88888.00 2018-09-03 13:05:59.000 246 7906.80 953.43 53963.60 88888.00 2018-09-03 13:06:00.000 246 7906.95 953.48 53963.64 88888.00 2018-09-03 13:06:01.000 246 7907.08 953.54 53963.68 88888.00 2018-09-03 13:06:02.000 246 7907.22 953.58 53963.73 88888.00 2018-09-03 13:06:03.000 246 7907.38 953.61 53963.80 88888.00 2018-09-03 13:06:04.000 246 7907.53 953.64 53963.83 88888.00 2018-09-03 13:06:05.000 246 7907.67 953.68 53963.86 88888.00 2018-09-03 13:06:06.000 246 7907.83 953.72 53963.91 88888.00 2018-09-03 13:06:07.000 246 7907.98 953.75 53963.98 88888.00 2018-09-03 13:06:08.000 246 7908.12 953.76 53964.02 88888.00 2018-09-03 13:06:09.000 246 7908.26 953.79 53964.04 88888.00 2018-09-03 13:06:10.000 246 7908.39 953.81 53964.07 88888.00 2018-09-03 13:06:11.000 246 7908.52 953.83 53964.10 88888.00 2018-09-03 13:06:12.000 246 7908.63 953.83 53964.10 88888.00 2018-09-03 13:06:13.000 246 7908.73 953.83 53964.09 88888.00 2018-09-03 13:06:14.000 246 7908.82 953.83 53964.07 88888.00 2018-09-03 13:06:15.000 246 7908.89 953.82 53964.04 88888.00 2018-09-03 13:06:16.000 246 7908.96 953.79 53964.02 88888.00 2018-09-03 13:06:17.000 246 7909.03 953.75 53964.00 88888.00 2018-09-03 13:06:18.000 246 7909.11 953.71 53964.00 88888.00 2018-09-03 13:06:19.000 246 7909.18 953.66 53964.00 88888.00 2018-09-03 13:06:20.000 246 7909.23 953.62 53963.98 88888.00 2018-09-03 13:06:21.000 246 7909.26 953.57 53963.95 88888.00 2018-09-03 13:06:22.000 246 7909.29 953.51 53963.92 88888.00 2018-09-03 13:06:23.000 246 7909.34 953.43 53963.90 88888.00 2018-09-03 13:06:24.000 246 7909.36 953.36 53963.86 88888.00 2018-09-03 13:06:25.000 246 7909.35 953.30 53963.81 88888.00 2018-09-03 13:06:26.000 246 7909.33 953.24 53963.75 88888.00 2018-09-03 13:06:27.000 246 7909.32 953.18 53963.69 88888.00 2018-09-03 13:06:28.000 246 7909.28 953.11 53963.62 88888.00 2018-09-03 13:06:29.000 246 7909.24 953.03 53963.54 88888.00 2018-09-03 13:06:30.000 246 7909.19 952.94 53963.45 88888.00 2018-09-03 13:06:31.000 246 7909.13 952.86 53963.39 88888.00 2018-09-03 13:06:32.000 246 7909.07 952.78 53963.32 88888.00 2018-09-03 13:06:33.000 246 7909.01 952.69 53963.25 88888.00 2018-09-03 13:06:34.000 246 7908.94 952.60 53963.19 88888.00 2018-09-03 13:06:35.000 246 7908.87 952.52 53963.13 88888.00 2018-09-03 13:06:36.000 246 7908.80 952.44 53963.06 88888.00 2018-09-03 13:06:37.000 246 7908.72 952.36 53963.00 88888.00 2018-09-03 13:06:38.000 246 7908.65 952.28 53962.95 88888.00 2018-09-03 13:06:39.000 246 7908.57 952.20 53962.88 88888.00 2018-09-03 13:06:40.000 246 7908.50 952.13 53962.82 88888.00 2018-09-03 13:06:41.000 246 7908.43 952.07 53962.78 88888.00 2018-09-03 13:06:42.000 246 7908.37 952.00 53962.74 88888.00 2018-09-03 13:06:43.000 246 7908.32 951.95 53962.71 88888.00 2018-09-03 13:06:44.000 246 7908.27 951.91 53962.69 88888.00 2018-09-03 13:06:45.000 246 7908.23 951.87 53962.65 88888.00 2018-09-03 13:06:46.000 246 7908.18 951.82 53962.61 88888.00 2018-09-03 13:06:47.000 246 7908.13 951.77 53962.59 88888.00 2018-09-03 13:06:48.000 246 7908.09 951.72 53962.58 88888.00 2018-09-03 13:06:49.000 246 7908.05 951.67 53962.55 88888.00 2018-09-03 13:06:50.000 246 7908.00 951.63 53962.52 88888.00 2018-09-03 13:06:51.000 246 7907.96 951.59 53962.51 88888.00 2018-09-03 13:06:52.000 246 7907.93 951.57 53962.49 88888.00 2018-09-03 13:06:53.000 246 7907.91 951.54 53962.49 88888.00 2018-09-03 13:06:54.000 246 7907.91 951.53 53962.50 88888.00 2018-09-03 13:06:55.000 246 7907.92 951.51 53962.51 88888.00 2018-09-03 13:06:56.000 246 7907.91 951.49 53962.50 88888.00 2018-09-03 13:06:57.000 246 7907.89 951.44 53962.50 88888.00 2018-09-03 13:06:58.000 246 7907.86 951.40 53962.50 88888.00 2018-09-03 13:06:59.000 246 7907.83 951.37 53962.51 88888.00 2018-09-03 13:07:00.000 246 7907.83 951.35 53962.50 88888.00 2018-09-03 13:07:01.000 246 7907.82 951.32 53962.47 88888.00 2018-09-03 13:07:02.000 246 7907.80 951.29 53962.46 88888.00 2018-09-03 13:07:03.000 246 7907.79 951.26 53962.47 88888.00 2018-09-03 13:07:04.000 246 7907.79 951.21 53962.48 88888.00 2018-09-03 13:07:05.000 246 7907.78 951.17 53962.47 88888.00 2018-09-03 13:07:06.000 246 7907.75 951.13 53962.45 88888.00 2018-09-03 13:07:07.000 246 7907.73 951.10 53962.44 88888.00 2018-09-03 13:07:08.000 246 7907.70 951.07 53962.41 88888.00 2018-09-03 13:07:09.000 246 7907.68 951.05 53962.39 88888.00 2018-09-03 13:07:10.000 246 7907.66 951.01 53962.37 88888.00 2018-09-03 13:07:11.000 246 7907.61 950.95 53962.34 88888.00 2018-09-03 13:07:12.000 246 7907.56 950.90 53962.31 88888.00 2018-09-03 13:07:13.000 246 7907.52 950.84 53962.29 88888.00 2018-09-03 13:07:14.000 246 7907.48 950.76 53962.25 88888.00 2018-09-03 13:07:15.000 246 7907.41 950.66 53962.21 88888.00 2018-09-03 13:07:16.000 246 7907.34 950.60 53962.16 88888.00 2018-09-03 13:07:17.000 246 7907.27 950.52 53962.12 88888.00 2018-09-03 13:07:18.000 246 7907.21 950.43 53962.09 88888.00 2018-09-03 13:07:19.000 246 7907.15 950.33 53962.05 88888.00 2018-09-03 13:07:20.000 246 7907.09 950.21 53962.02 88888.00 2018-09-03 13:07:21.000 246 7907.01 950.07 53961.98 88888.00 2018-09-03 13:07:22.000 246 7906.93 949.94 53961.93 88888.00 2018-09-03 13:07:23.000 246 7906.86 949.82 53961.88 88888.00 2018-09-03 13:07:24.000 246 7906.78 949.68 53961.83 88888.00 2018-09-03 13:07:25.000 246 7906.69 949.55 53961.76 88888.00 2018-09-03 13:07:26.000 246 7906.60 949.41 53961.70 88888.00 2018-09-03 13:07:27.000 246 7906.51 949.26 53961.65 88888.00 2018-09-03 13:07:28.000 246 7906.40 949.10 53961.57 88888.00 2018-09-03 13:07:29.000 246 7906.29 948.96 53961.50 88888.00 2018-09-03 13:07:30.000 246 7906.20 948.83 53961.43 88888.00 2018-09-03 13:07:31.000 246 7906.09 948.69 53961.35 88888.00 2018-09-03 13:07:32.000 246 7905.98 948.53 53961.26 88888.00 2018-09-03 13:07:33.000 246 7905.86 948.36 53961.16 88888.00 2018-09-03 13:07:34.000 246 7905.72 948.20 53961.06 88888.00 2018-09-03 13:07:35.000 246 7905.57 948.02 53960.94 88888.00 2018-09-03 13:07:36.000 246 7905.42 947.86 53960.80 88888.00 2018-09-03 13:07:37.000 246 7905.28 947.72 53960.68 88888.00 2018-09-03 13:07:38.000 246 7905.16 947.55 53960.59 88888.00 2018-09-03 13:07:39.000 246 7905.04 947.36 53960.50 88888.00 2018-09-03 13:07:40.000 246 7904.91 947.19 53960.40 88888.00 2018-09-03 13:07:41.000 246 7904.79 947.02 53960.30 88888.00 2018-09-03 13:07:42.000 246 7904.68 946.85 53960.20 88888.00 2018-09-03 13:07:43.000 246 7904.57 946.71 53960.09 88888.00 2018-09-03 13:07:44.000 246 7904.46 946.55 53959.99 88888.00 2018-09-03 13:07:45.000 246 7904.35 946.41 53959.88 88888.00 2018-09-03 13:07:46.000 246 7904.25 946.28 53959.77 88888.00 2018-09-03 13:07:47.000 246 7904.15 946.14 53959.67 88888.00 2018-09-03 13:07:48.000 246 7904.05 946.01 53959.55 88888.00 2018-09-03 13:07:49.000 246 7903.92 945.90 53959.40 88888.00 2018-09-03 13:07:50.000 246 7903.79 945.79 53959.25 88888.00 2018-09-03 13:07:51.000 246 7903.66 945.69 53959.11 88888.00 2018-09-03 13:07:52.000 246 7903.54 945.60 53958.96 88888.00 2018-09-03 13:07:53.000 246 7903.41 945.49 53958.81 88888.00 2018-09-03 13:07:54.000 246 7903.26 945.40 53958.66 88888.00 2018-09-03 13:07:55.000 246 7903.13 945.33 53958.50 88888.00 2018-09-03 13:07:56.000 246 7902.99 945.25 53958.35 88888.00 2018-09-03 13:07:57.000 246 7902.86 945.17 53958.19 88888.00 2018-09-03 13:07:58.000 246 7902.71 945.11 53958.02 88888.00 2018-09-03 13:07:59.000 246 7902.56 945.04 53957.83 88888.00 2018-09-03 13:08:00.000 246 7902.42 944.99 53957.66 88888.00 2018-09-03 13:08:01.000 246 7902.27 944.93 53957.51 88888.00 2018-09-03 13:08:02.000 246 7902.11 944.86 53957.34 88888.00 2018-09-03 13:08:03.000 246 7901.96 944.80 53957.13 88888.00 2018-09-03 13:08:04.000 246 7901.79 944.77 53956.93 88888.00 2018-09-03 13:08:05.000 246 7901.63 944.74 53956.76 88888.00 2018-09-03 13:08:06.000 246 7901.50 944.69 53956.59 88888.00 2018-09-03 13:08:07.000 246 7901.35 944.64 53956.43 88888.00 2018-09-03 13:08:08.000 246 7901.20 944.58 53956.27 88888.00 2018-09-03 13:08:09.000 246 7901.04 944.53 53956.09 88888.00 2018-09-03 13:08:10.000 246 7900.88 944.48 53955.90 88888.00 2018-09-03 13:08:11.000 246 7900.73 944.44 53955.73 88888.00 2018-09-03 13:08:12.000 246 7900.59 944.39 53955.55 88888.00 2018-09-03 13:08:13.000 246 7900.44 944.37 53955.36 88888.00 2018-09-03 13:08:14.000 246 7900.29 944.35 53955.19 88888.00 2018-09-03 13:08:15.000 246 7900.16 944.33 53955.04 88888.00 2018-09-03 13:08:16.000 246 7900.02 944.30 53954.88 88888.00 2018-09-03 13:08:17.000 246 7899.89 944.28 53954.73 88888.00 2018-09-03 13:08:18.000 246 7899.76 944.26 53954.57 88888.00 2018-09-03 13:08:19.000 246 7899.63 944.23 53954.38 88888.00 2018-09-03 13:08:20.000 246 7899.49 944.22 53954.21 88888.00 2018-09-03 13:08:21.000 246 7899.36 944.22 53954.04 88888.00 2018-09-03 13:08:22.000 246 7899.23 944.22 53953.89 88888.00 2018-09-03 13:08:23.000 246 7899.11 944.22 53953.77 88888.00 2018-09-03 13:08:24.000 246 7899.00 944.20 53953.64 88888.00 2018-09-03 13:08:25.000 246 7898.91 944.20 53953.50 88888.00 2018-09-03 13:08:26.000 246 7898.82 944.22 53953.36 88888.00 2018-09-03 13:08:27.000 246 7898.72 944.23 53953.23 88888.00 2018-09-03 13:08:28.000 246 7898.62 944.25 53953.09 88888.00 2018-09-03 13:08:29.000 246 7898.53 944.29 53952.94 88888.00 2018-09-03 13:08:30.000 246 7898.45 944.31 53952.82 88888.00 2018-09-03 13:08:31.000 246 7898.39 944.32 53952.72 88888.00 2018-09-03 13:08:32.000 246 7898.32 944.35 53952.61 88888.00 2018-09-03 13:08:33.000 246 7898.26 944.38 53952.51 88888.00 2018-09-03 13:08:34.000 246 7898.19 944.40 53952.41 88888.00 2018-09-03 13:08:35.000 246 7898.14 944.43 53952.30 88888.00 2018-09-03 13:08:36.000 246 7898.09 944.43 53952.20 88888.00 2018-09-03 13:08:37.000 246 7898.03 944.45 53952.09 88888.00 2018-09-03 13:08:38.000 246 7897.99 944.49 53951.99 88888.00 2018-09-03 13:08:39.000 246 7897.95 944.51 53951.91 88888.00 2018-09-03 13:08:40.000 246 7897.90 944.55 53951.81 88888.00 2018-09-03 13:08:41.000 246 7897.87 944.59 53951.72 88888.00 2018-09-03 13:08:42.000 246 7897.84 944.60 53951.64 88888.00 2018-09-03 13:08:43.000 246 7897.80 944.62 53951.55 88888.00 2018-09-03 13:08:44.000 246 7897.76 944.65 53951.45 88888.00 2018-09-03 13:08:45.000 246 7897.71 944.67 53951.36 88888.00 2018-09-03 13:08:46.000 246 7897.66 944.69 53951.27 88888.00 2018-09-03 13:08:47.000 246 7897.64 944.73 53951.19 88888.00 2018-09-03 13:08:48.000 246 7897.60 944.75 53951.11 88888.00 2018-09-03 13:08:49.000 246 7897.56 944.77 53951.01 88888.00 2018-09-03 13:08:50.000 246 7897.52 944.79 53950.91 88888.00 2018-09-03 13:08:51.000 246 7897.47 944.82 53950.81 88888.00 2018-09-03 13:08:52.000 246 7897.42 944.86 53950.71 88888.00 2018-09-03 13:08:53.000 246 7897.37 944.90 53950.61 88888.00 2018-09-03 13:08:54.000 246 7897.30 944.92 53950.52 88888.00 2018-09-03 13:08:55.000 246 7897.25 944.96 53950.43 88888.00 2018-09-03 13:08:56.000 246 7897.18 944.99 53950.32 88888.00 2018-09-03 13:08:57.000 246 7897.10 945.01 53950.21 88888.00 2018-09-03 13:08:58.000 246 7897.01 945.05 53950.08 88888.00 2018-09-03 13:08:59.000 246 7896.91 945.08 53949.95 88888.00 2018-09-03 13:09:00.000 246 7896.79 945.11 53949.80 88888.00 2018-09-03 13:09:01.000 246 7896.66 945.15 53949.63 88888.00 2018-09-03 13:09:02.000 246 7896.53 945.16 53949.47 88888.00 2018-09-03 13:09:03.000 246 7896.37 945.19 53949.30 88888.00 2018-09-03 13:09:04.000 246 7896.20 945.22 53949.13 88888.00 2018-09-03 13:09:05.000 246 7896.03 945.24 53948.95 88888.00 2018-09-03 13:09:06.000 246 7895.84 945.25 53948.77 88888.00 2018-09-03 13:09:07.000 246 7895.63 945.27 53948.57 88888.00 2018-09-03 13:09:08.000 246 7895.42 945.27 53948.36 88888.00 2018-09-03 13:09:09.000 246 7895.19 945.25 53948.12 88888.00 2018-09-03 13:09:10.000 246 7894.96 945.25 53947.92 88888.00 2018-09-03 13:09:11.000 246 7894.73 945.23 53947.73 88888.00 2018-09-03 13:09:12.000 246 7894.47 945.20 53947.52 88888.00 2018-09-03 13:09:13.000 246 7894.21 945.19 53947.29 88888.00 2018-09-03 13:09:14.000 246 7893.97 945.18 53947.09 88888.00 2018-09-03 13:09:15.000 246 7893.73 945.15 53946.90 88888.00 2018-09-03 13:09:16.000 246 7893.48 945.14 53946.70 88888.00 2018-09-03 13:09:17.000 246 7893.23 945.12 53946.50 88888.00 2018-09-03 13:09:18.000 246 7892.98 945.08 53946.29 88888.00 2018-09-03 13:09:19.000 246 7892.72 945.06 53946.09 88888.00 2018-09-03 13:09:20.000 246 7892.47 945.02 53945.91 88888.00 2018-09-03 13:09:21.000 246 7892.21 944.97 53945.72 88888.00 2018-09-03 13:09:22.000 246 7891.94 944.94 53945.51 88888.00 2018-09-03 13:09:23.000 246 7891.67 944.90 53945.30 88888.00 2018-09-03 13:09:24.000 246 7891.43 944.87 53945.12 88888.00 2018-09-03 13:09:25.000 246 7891.21 944.86 53944.96 88888.00 2018-09-03 13:09:26.000 246 7890.98 944.84 53944.81 88888.00 2018-09-03 13:09:27.000 246 7890.74 944.80 53944.63 88888.00 2018-09-03 13:09:28.000 246 7890.52 944.77 53944.45 88888.00 2018-09-03 13:09:29.000 246 7890.30 944.74 53944.31 88888.00 2018-09-03 13:09:30.000 246 7890.10 944.70 53944.17 88888.00 2018-09-03 13:09:31.000 246 7889.89 944.66 53944.01 88888.00 2018-09-03 13:09:32.000 246 7889.69 944.63 53943.86 88888.00 2018-09-03 13:09:33.000 246 7889.50 944.58 53943.73 88888.00 2018-09-03 13:09:34.000 246 7889.31 944.55 53943.61 88888.00 2018-09-03 13:09:35.000 246 7889.13 944.51 53943.48 88888.00 2018-09-03 13:09:36.000 246 7888.96 944.47 53943.36 88888.00 2018-09-03 13:09:37.000 246 7888.81 944.44 53943.27 88888.00 2018-09-03 13:09:38.000 246 7888.67 944.41 53943.17 88888.00 2018-09-03 13:09:39.000 246 7888.53 944.38 53943.06 88888.00 2018-09-03 13:09:40.000 246 7888.39 944.37 53942.96 88888.00 2018-09-03 13:09:41.000 246 7888.27 944.36 53942.85 88888.00 2018-09-03 13:09:42.000 246 7888.15 944.35 53942.73 88888.00 2018-09-03 13:09:43.000 246 7888.04 944.33 53942.66 88888.00 2018-09-03 13:09:44.000 246 7887.95 944.30 53942.60 88888.00 2018-09-03 13:09:45.000 246 7887.86 944.31 53942.52 88888.00 2018-09-03 13:09:46.000 246 7887.77 944.34 53942.43 88888.00 2018-09-03 13:09:47.000 246 7887.68 944.36 53942.34 88888.00 2018-09-03 13:09:48.000 246 7887.62 944.40 53942.27 88888.00 2018-09-03 13:09:49.000 246 7887.58 944.44 53942.21 88888.00 2018-09-03 13:09:50.000 246 7887.54 944.49 53942.14 88888.00 2018-09-03 13:09:51.000 246 7887.50 944.54 53942.06 88888.00 2018-09-03 13:09:52.000 246 7887.47 944.58 53942.00 88888.00 2018-09-03 13:09:53.000 246 7887.43 944.63 53941.94 88888.00 2018-09-03 13:09:54.000 246 7887.40 944.72 53941.85 88888.00 2018-09-03 13:09:55.000 246 7887.39 944.79 53941.78 88888.00 2018-09-03 13:09:56.000 246 7887.37 944.84 53941.72 88888.00 2018-09-03 13:09:57.000 246 7887.36 944.92 53941.66 88888.00 2018-09-03 13:09:58.000 246 7887.36 944.99 53941.59 88888.00 2018-09-03 13:09:59.000 246 7887.35 945.06 53941.52 88888.00 2018-09-03 13:10:00.000 246 7887.34 945.15 53941.43 88888.00 2018-09-03 13:10:01.000 246 7887.35 945.24 53941.37 88888.00 2018-09-03 13:10:02.000 246 7887.36 945.29 53941.32 88888.00 2018-09-03 13:10:03.000 246 7887.38 945.35 53941.26 88888.00 2018-09-03 13:10:04.000 246 7887.40 945.42 53941.21 88888.00 2018-09-03 13:10:05.000 246 7887.41 945.50 53941.16 88888.00 2018-09-03 13:10:06.000 246 7887.44 945.56 53941.09 88888.00 2018-09-03 13:10:07.000 246 7887.47 945.61 53941.05 88888.00 2018-09-03 13:10:08.000 246 7887.50 945.68 53941.02 88888.00 2018-09-03 13:10:09.000 246 7887.56 945.75 53940.99 88888.00 2018-09-03 13:10:10.000 246 7887.62 945.82 53940.98 88888.00 2018-09-03 13:10:11.000 246 7887.67 945.90 53940.95 88888.00 2018-09-03 13:10:12.000 246 7887.71 945.98 53940.90 88888.00 2018-09-03 13:10:13.000 246 7887.77 946.06 53940.87 88888.00 2018-09-03 13:10:14.000 246 7887.82 946.14 53940.84 88888.00 2018-09-03 13:10:15.000 246 7887.89 946.20 53940.82 88888.00 2018-09-03 13:10:16.000 246 7887.96 946.28 53940.79 88888.00 2018-09-03 13:10:17.000 246 7888.04 946.37 53940.77 88888.00 2018-09-03 13:10:18.000 246 7888.11 946.45 53940.75 88888.00 2018-09-03 13:10:19.000 246 7888.17 946.53 53940.70 88888.00 2018-09-03 13:10:20.000 246 7888.23 946.61 53940.67 88888.00 2018-09-03 13:10:21.000 246 7888.31 946.67 53940.66 88888.00 2018-09-03 13:10:22.000 246 7888.38 946.76 53940.63 88888.00 2018-09-03 13:10:23.000 246 7888.45 946.85 53940.60 88888.00 2018-09-03 13:10:24.000 246 7888.53 946.92 53940.59 88888.00 2018-09-03 13:10:25.000 246 7888.59 947.01 53940.56 88888.00 2018-09-03 13:10:26.000 246 7888.65 947.12 53940.52 88888.00 2018-09-03 13:10:27.000 246 7888.70 947.20 53940.49 88888.00 2018-09-03 13:10:28.000 246 7888.74 947.30 53940.43 88888.00 2018-09-03 13:10:29.000 246 7888.77 947.42 53940.36 88888.00 2018-09-03 13:10:30.000 246 7888.80 947.50 53940.31 88888.00 2018-09-03 13:10:31.000 246 7888.83 947.58 53940.26 88888.00 2018-09-03 13:10:32.000 246 7888.85 947.67 53940.20 88888.00 2018-09-03 13:10:33.000 246 7888.87 947.73 53940.16 88888.00 2018-09-03 13:10:34.000 246 7888.87 947.80 53940.11 88888.00 2018-09-03 13:10:35.000 246 7888.87 947.88 53940.04 88888.00 2018-09-03 13:10:36.000 246 7888.87 947.94 53939.98 88888.00 2018-09-03 13:10:37.000 246 7888.88 947.99 53939.94 88888.00 2018-09-03 13:10:38.000 246 7888.90 948.04 53939.91 88888.00 2018-09-03 13:10:39.000 246 7888.91 948.05 53939.90 88888.00 2018-09-03 13:10:40.000 246 7888.91 948.08 53939.87 88888.00 2018-09-03 13:10:41.000 246 7888.93 948.13 53939.83 88888.00 2018-09-03 13:10:42.000 246 7888.94 948.15 53939.81 88888.00 2018-09-03 13:10:43.000 246 7888.94 948.16 53939.79 88888.00 2018-09-03 13:10:44.000 246 7888.95 948.16 53939.77 88888.00 2018-09-03 13:10:45.000 246 7888.96 948.18 53939.74 88888.00 2018-09-03 13:10:46.000 246 7888.97 948.21 53939.72 88888.00 2018-09-03 13:10:47.000 246 7889.00 948.23 53939.72 88888.00 2018-09-03 13:10:48.000 246 7889.01 948.21 53939.70 88888.00 2018-09-03 13:10:49.000 246 7888.99 948.21 53939.67 88888.00 2018-09-03 13:10:50.000 246 7888.99 948.18 53939.67 88888.00 2018-09-03 13:10:51.000 246 7889.00 948.16 53939.67 88888.00 2018-09-03 13:10:52.000 246 7889.02 948.14 53939.67 88888.00 2018-09-03 13:10:53.000 246 7889.04 948.10 53939.69 88888.00 2018-09-03 13:10:54.000 246 7889.05 948.06 53939.68 88888.00 2018-09-03 13:10:55.000 246 7889.05 948.04 53939.66 88888.00 2018-09-03 13:10:56.000 246 7889.05 948.01 53939.66 88888.00 2018-09-03 13:10:57.000 246 7889.05 947.97 53939.65 88888.00 2018-09-03 13:10:58.000 246 7889.06 947.94 53939.65 88888.00 2018-09-03 13:10:59.000 246 7889.06 947.91 53939.66 88888.00 2018-09-03 13:11:00.000 246 7889.07 947.86 53939.67 88888.00 2018-09-03 13:11:01.000 246 7889.10 947.80 53939.69 88888.00 2018-09-03 13:11:02.000 246 7889.14 947.73 53939.71 88888.00 2018-09-03 13:11:03.000 246 7889.16 947.67 53939.73 88888.00 2018-09-03 13:11:04.000 246 7889.19 947.59 53939.77 88888.00 2018-09-03 13:11:05.000 246 7889.24 947.49 53939.83 88888.00 2018-09-03 13:11:06.000 246 7889.30 947.40 53939.88 88888.00 2018-09-03 13:11:07.000 246 7889.35 947.32 53939.93 88888.00 2018-09-03 13:11:08.000 246 7889.38 947.25 53939.98 88888.00 2018-09-03 13:11:09.000 246 7889.42 947.19 53940.00 88888.00 2018-09-03 13:11:10.000 246 7889.47 947.15 53940.03 88888.00 2018-09-03 13:11:11.000 246 7889.53 947.11 53940.07 88888.00 2018-09-03 13:11:12.000 246 7889.60 947.06 53940.12 88888.00 2018-09-03 13:11:13.000 246 7889.67 947.04 53940.17 88888.00 2018-09-03 13:11:14.000 246 7889.74 947.01 53940.21 88888.00 2018-09-03 13:11:15.000 246 7889.81 946.97 53940.27 88888.00 2018-09-03 13:11:16.000 246 7889.86 946.95 53940.31 88888.00 2018-09-03 13:11:17.000 246 7889.91 946.95 53940.32 88888.00 2018-09-03 13:11:18.000 246 7889.95 946.92 53940.35 88888.00 2018-09-03 13:11:19.000 246 7890.00 946.89 53940.39 88888.00 2018-09-03 13:11:20.000 246 7890.06 946.88 53940.42 88888.00 2018-09-03 13:11:21.000 246 7890.13 946.88 53940.45 88888.00 2018-09-03 13:11:22.000 246 7890.19 946.87 53940.48 88888.00 2018-09-03 13:11:23.000 246 7890.26 946.86 53940.52 88888.00 2018-09-03 13:11:24.000 246 7890.33 946.86 53940.57 88888.00 2018-09-03 13:11:25.000 246 7890.41 946.86 53940.61 88888.00 2018-09-03 13:11:26.000 246 7890.50 946.86 53940.66 88888.00 2018-09-03 13:11:27.000 246 7890.61 946.86 53940.73 88888.00 2018-09-03 13:11:28.000 246 7890.73 946.86 53940.81 88888.00 2018-09-03 13:11:29.000 246 7890.83 946.87 53940.88 88888.00 2018-09-03 13:11:30.000 246 7890.93 946.86 53940.95 88888.00 2018-09-03 13:11:31.000 246 7891.05 946.84 53941.03 88888.00 2018-09-03 13:11:32.000 246 7891.18 946.85 53941.11 88888.00 2018-09-03 13:11:33.000 246 7891.31 946.87 53941.20 88888.00 2018-09-03 13:11:34.000 246 7891.46 946.87 53941.29 88888.00 2018-09-03 13:11:35.000 246 7891.62 946.86 53941.41 88888.00 2018-09-03 13:11:36.000 246 7891.77 946.86 53941.52 88888.00 2018-09-03 13:11:37.000 246 7891.92 946.88 53941.62 88888.00 2018-09-03 13:11:38.000 246 7892.09 946.90 53941.73 88888.00 2018-09-03 13:11:39.000 246 7892.25 946.92 53941.83 88888.00 2018-09-03 13:11:40.000 246 7892.39 946.95 53941.92 88888.00 2018-09-03 13:11:41.000 246 7892.55 946.99 53942.02 88888.00 2018-09-03 13:11:42.000 246 7892.72 947.03 53942.11 88888.00 2018-09-03 13:11:43.000 246 7892.86 947.06 53942.19 88888.00 2018-09-03 13:11:44.000 246 7892.99 947.10 53942.27 88888.00 2018-09-03 13:11:45.000 246 7893.11 947.15 53942.35 88888.00 2018-09-03 13:11:46.000 246 7893.25 947.17 53942.43 88888.00 2018-09-03 13:11:47.000 246 7893.38 947.19 53942.52 88888.00 2018-09-03 13:11:48.000 246 7893.49 947.21 53942.61 88888.00 2018-09-03 13:11:49.000 246 7893.62 947.25 53942.69 88888.00 2018-09-03 13:11:50.000 246 7893.76 947.30 53942.76 88888.00 2018-09-03 13:11:51.000 246 7893.89 947.35 53942.84 88888.00 2018-09-03 13:11:52.000 246 7894.00 947.38 53942.92 88888.00 2018-09-03 13:11:53.000 246 7894.11 947.41 53943.00 88888.00 2018-09-03 13:11:54.000 246 7894.23 947.45 53943.07 88888.00 2018-09-03 13:11:55.000 246 7894.36 947.49 53943.16 88888.00 2018-09-03 13:11:56.000 246 7894.51 947.53 53943.27 88888.00 2018-09-03 13:11:57.000 246 7894.66 947.57 53943.39 88888.00 2018-09-03 13:11:58.000 246 7894.79 947.60 53943.48 88888.00 2018-09-03 13:11:59.000 246 7894.94 947.64 53943.58 88888.00 2018-09-03 13:12:00.000 246 7895.09 947.67 53943.68 88888.00 2018-09-03 13:12:01.000 246 7895.25 947.70 53943.80 88888.00 2018-09-03 13:12:02.000 246 7895.40 947.74 53943.92 88888.00 2018-09-03 13:12:03.000 246 7895.54 947.77 53944.01 88888.00 2018-09-03 13:12:04.000 246 7895.67 947.79 53944.10 88888.00 2018-09-03 13:12:05.000 246 7895.82 947.82 53944.20 88888.00 2018-09-03 13:12:06.000 246 7895.97 947.85 53944.31 88888.00 2018-09-03 13:12:07.000 246 7896.13 947.88 53944.43 88888.00 2018-09-03 13:12:08.000 246 7896.31 947.91 53944.57 88888.00 2018-09-03 13:12:09.000 246 7896.50 947.94 53944.70 88888.00 2018-09-03 13:12:10.000 246 7896.68 947.97 53944.83 88888.00 2018-09-03 13:12:11.000 246 7896.86 948.00 53944.95 88888.00 2018-09-03 13:12:12.000 246 7897.02 948.03 53945.05 88888.00 2018-09-03 13:12:13.000 246 7897.18 948.08 53945.14 88888.00 2018-09-03 13:12:14.000 246 7897.36 948.13 53945.25 88888.00 2018-09-03 13:12:15.000 246 7897.56 948.17 53945.38 88888.00 2018-09-03 13:12:16.000 246 7897.75 948.22 53945.50 88888.00 2018-09-03 13:12:17.000 246 7897.94 948.27 53945.62 88888.00 2018-09-03 13:12:18.000 246 7898.15 948.31 53945.75 88888.00 2018-09-03 13:12:19.000 246 7898.36 948.36 53945.88 88888.00 2018-09-03 13:12:20.000 246 7898.57 948.43 53945.99 88888.00 2018-09-03 13:12:21.000 246 7898.80 948.50 53946.13 88888.00 2018-09-03 13:12:22.000 246 7899.01 948.54 53946.27 88888.00 2018-09-03 13:12:23.000 246 7899.20 948.59 53946.38 88888.00 2018-09-03 13:12:24.000 246 7899.37 948.65 53946.46 88888.00 2018-09-03 13:12:25.000 246 7899.54 948.72 53946.56 88888.00 2018-09-03 13:12:26.000 246 7899.73 948.78 53946.66 88888.00 2018-09-03 13:12:27.000 246 7899.93 948.83 53946.77 88888.00 2018-09-03 13:12:28.000 246 7900.12 948.89 53946.87 88888.00 2018-09-03 13:12:29.000 246 7900.31 948.96 53946.98 88888.00 2018-09-03 13:12:30.000 246 7900.51 949.00 53947.09 88888.00 2018-09-03 13:12:31.000 246 7900.70 949.03 53947.20 88888.00 2018-09-03 13:12:32.000 246 7900.86 949.06 53947.28 88888.00 2018-09-03 13:12:33.000 246 7901.06 949.10 53947.41 88888.00 2018-09-03 13:12:34.000 246 7901.28 949.14 53947.55 88888.00 2018-09-03 13:12:35.000 246 7901.49 949.19 53947.65 88888.00 2018-09-03 13:12:36.000 246 7901.68 949.24 53947.75 88888.00 2018-09-03 13:12:37.000 246 7901.89 949.29 53947.87 88888.00 2018-09-03 13:12:38.000 246 7902.09 949.35 53947.97 88888.00 2018-09-03 13:12:39.000 246 7902.28 949.42 53948.05 88888.00 2018-09-03 13:12:40.000 246 7902.47 949.46 53948.15 88888.00 2018-09-03 13:12:41.000 246 7902.65 949.50 53948.25 88888.00 2018-09-03 13:12:42.000 246 7902.84 949.58 53948.32 88888.00 2018-09-03 13:12:43.000 246 7903.03 949.66 53948.41 88888.00 2018-09-03 13:12:44.000 246 7903.20 949.72 53948.49 88888.00 2018-09-03 13:12:45.000 246 7903.40 949.80 53948.57 88888.00 2018-09-03 13:12:46.000 246 7903.60 949.86 53948.68 88888.00 2018-09-03 13:12:47.000 246 7903.79 949.90 53948.77 88888.00 2018-09-03 13:12:48.000 246 7903.97 949.96 53948.84 88888.00 2018-09-03 13:12:49.000 246 7904.14 950.01 53948.91 88888.00 2018-09-03 13:12:50.000 246 7904.31 950.03 53948.98 88888.00 2018-09-03 13:12:51.000 246 7904.47 950.07 53949.05 88888.00 2018-09-03 13:12:52.000 246 7904.64 950.11 53949.12 88888.00 2018-09-03 13:12:53.000 246 7904.80 950.14 53949.17 88888.00 2018-09-03 13:12:54.000 246 7904.94 950.16 53949.20 88888.00 2018-09-03 13:12:55.000 246 7905.10 950.18 53949.24 88888.00 2018-09-03 13:12:56.000 246 7905.23 950.18 53949.29 88888.00 2018-09-03 13:12:57.000 246 7905.36 950.20 53949.32 88888.00 2018-09-03 13:12:58.000 246 7905.50 950.22 53949.36 88888.00 2018-09-03 13:12:59.000 246 7905.64 950.25 53949.41 88888.00 2018-09-03 13:13:00.000 246 7905.78 950.28 53949.45 88888.00 2018-09-03 13:13:01.000 246 7905.95 950.34 53949.51 88888.00 2018-09-03 13:13:02.000 246 7906.12 950.41 53949.58 88888.00 2018-09-03 13:13:03.000 246 7906.30 950.45 53949.65 88888.00 2018-09-03 13:13:04.000 246 7906.48 950.49 53949.72 88888.00 2018-09-03 13:13:05.000 246 7906.67 950.55 53949.80 88888.00 2018-09-03 13:13:06.000 246 7906.87 950.61 53949.88 88888.00 2018-09-03 13:13:07.000 246 7907.07 950.67 53949.95 88888.00 2018-09-03 13:13:08.000 246 7907.24 950.72 53950.00 88888.00 2018-09-03 13:13:09.000 246 7907.41 950.76 53950.04 88888.00 2018-09-03 13:13:10.000 246 7907.58 950.85 53950.07 88888.00 2018-09-03 13:13:11.000 246 7907.75 950.96 53950.11 88888.00 2018-09-03 13:13:12.000 246 7907.93 951.07 53950.15 88888.00 2018-09-03 13:13:13.000 246 7908.10 951.16 53950.19 88888.00 2018-09-03 13:13:14.000 246 7908.27 951.24 53950.21 88888.00 2018-09-03 13:13:15.000 246 7908.44 951.32 53950.25 88888.00 2018-09-03 13:13:16.000 246 7908.60 951.40 53950.28 88888.00 2018-09-03 13:13:17.000 246 7908.76 951.47 53950.31 88888.00 2018-09-03 13:13:18.000 246 7908.93 951.55 53950.34 88888.00 2018-09-03 13:13:19.000 246 7909.09 951.63 53950.36 88888.00 2018-09-03 13:13:20.000 246 7909.25 951.73 53950.39 88888.00 2018-09-03 13:13:21.000 246 7909.40 951.82 53950.42 88888.00 2018-09-03 13:13:22.000 246 7909.56 951.92 53950.43 88888.00 2018-09-03 13:13:23.000 246 7909.73 952.04 53950.45 88888.00 2018-09-03 13:13:24.000 246 7909.91 952.14 53950.49 88888.00 2018-09-03 13:13:25.000 246 7910.08 952.25 53950.52 88888.00 2018-09-03 13:13:26.000 246 7910.25 952.38 53950.54 88888.00 2018-09-03 13:13:27.000 246 7910.43 952.51 53950.56 88888.00 2018-09-03 13:13:28.000 246 7910.61 952.62 53950.59 88888.00 2018-09-03 13:13:29.000 246 7910.78 952.75 53950.60 88888.00 2018-09-03 13:13:30.000 246 7910.94 952.90 53950.59 88888.00 2018-09-03 13:13:31.000 246 7911.12 953.05 53950.59 88888.00 2018-09-03 13:13:32.000 246 7911.29 953.18 53950.60 88888.00 2018-09-03 13:13:33.000 246 7911.46 953.32 53950.60 88888.00 2018-09-03 13:13:34.000 246 7911.63 953.46 53950.61 88888.00 2018-09-03 13:13:35.000 246 7911.78 953.59 53950.61 88888.00 2018-09-03 13:13:36.000 246 7911.92 953.72 53950.60 88888.00 2018-09-03 13:13:37.000 246 7912.08 953.85 53950.61 88888.00 2018-09-03 13:13:38.000 246 7912.25 953.99 53950.63 88888.00 2018-09-03 13:13:39.000 246 7912.39 954.12 53950.61 88888.00 2018-09-03 13:13:40.000 246 7912.53 954.27 53950.58 88888.00 2018-09-03 13:13:41.000 246 7912.66 954.43 53950.56 88888.00 2018-09-03 13:13:42.000 246 7912.77 954.58 53950.54 88888.00 2018-09-03 13:13:43.000 246 7912.91 954.71 53950.52 88888.00 2018-09-03 13:13:44.000 246 7913.03 954.83 53950.50 88888.00 2018-09-03 13:13:45.000 246 7913.13 954.96 53950.47 88888.00 2018-09-03 13:13:46.000 246 7913.25 955.11 53950.45 88888.00 2018-09-03 13:13:47.000 246 7913.36 955.24 53950.44 88888.00 2018-09-03 13:13:48.000 246 7913.45 955.37 53950.41 88888.00 2018-09-03 13:13:49.000 246 7913.53 955.51 53950.38 88888.00 2018-09-03 13:13:50.000 246 7913.62 955.66 53950.36 88888.00 2018-09-03 13:13:51.000 246 7913.70 955.80 53950.33 88888.00 2018-09-03 13:13:52.000 246 7913.77 955.94 53950.29 88888.00 2018-09-03 13:13:53.000 246 7913.83 956.06 53950.26 88888.00 2018-09-03 13:13:54.000 246 7913.93 956.16 53950.26 88888.00 2018-09-03 13:13:55.000 246 7914.02 956.26 53950.26 88888.00 2018-09-03 13:13:56.000 246 7914.10 956.35 53950.26 88888.00 2018-09-03 13:13:57.000 246 7914.19 956.43 53950.27 88888.00 2018-09-03 13:13:58.000 246 7914.28 956.52 53950.28 88888.00 2018-09-03 13:13:59.000 246 7914.37 956.61 53950.28 88888.00 2018-09-03 13:14:00.000 246 7914.46 956.69 53950.28 88888.00 2018-09-03 13:14:01.000 246 7914.56 956.77 53950.28 88888.00 2018-09-03 13:14:02.000 246 7914.66 956.85 53950.31 88888.00 2018-09-03 13:14:03.000 246 7914.76 956.93 53950.35 88888.00 2018-09-03 13:14:04.000 246 7914.89 956.98 53950.40 88888.00 2018-09-03 13:14:05.000 246 7915.03 957.01 53950.48 88888.00 2018-09-03 13:14:06.000 246 7915.15 957.05 53950.55 88888.00 2018-09-03 13:14:07.000 246 7915.27 957.09 53950.61 88888.00 2018-09-03 13:14:08.000 246 7915.41 957.12 53950.67 88888.00 2018-09-03 13:14:09.000 246 7915.55 957.14 53950.71 88888.00 2018-09-03 13:14:10.000 246 7915.69 957.16 53950.77 88888.00 2018-09-03 13:14:11.000 246 7915.83 957.21 53950.83 88888.00 2018-09-03 13:14:12.000 246 7915.98 957.24 53950.89 88888.00 2018-09-03 13:14:13.000 246 7916.11 957.27 53950.93 88888.00 2018-09-03 13:14:14.000 246 7916.25 957.31 53951.01 88888.00 2018-09-03 13:14:15.000 246 7916.39 957.34 53951.06 88888.00 2018-09-03 13:14:16.000 246 7916.51 957.38 53951.09 88888.00 2018-09-03 13:14:17.000 246 7916.64 957.42 53951.15 88888.00 2018-09-03 13:14:18.000 246 7916.77 957.46 53951.21 88888.00 2018-09-03 13:14:19.000 246 7916.91 957.51 53951.25 88888.00 2018-09-03 13:14:20.000 246 7917.04 957.56 53951.29 88888.00 2018-09-03 13:14:21.000 246 7917.16 957.58 53951.34 88888.00 2018-09-03 13:14:22.000 246 7917.28 957.62 53951.38 88888.00 2018-09-03 13:14:23.000 246 7917.39 957.66 53951.42 88888.00 2018-09-03 13:14:24.000 246 7917.51 957.68 53951.47 88888.00 2018-09-03 13:14:25.000 246 7917.63 957.70 53951.52 88888.00 2018-09-03 13:14:26.000 246 7917.75 957.73 53951.56 88888.00 2018-09-03 13:14:27.000 246 7917.88 957.76 53951.62 88888.00 2018-09-03 13:14:28.000 246 7918.01 957.80 53951.70 88888.00 2018-09-03 13:14:29.000 246 7918.15 957.84 53951.76 88888.00 2018-09-03 13:14:30.000 246 7918.29 957.84 53951.84 88888.00 2018-09-03 13:14:31.000 246 7918.42 957.85 53951.91 88888.00 2018-09-03 13:14:32.000 246 7918.55 957.86 53951.97 88888.00 2018-09-03 13:14:33.000 246 7918.67 957.87 53952.03 88888.00 2018-09-03 13:14:34.000 246 7918.78 957.85 53952.09 88888.00 2018-09-03 13:14:35.000 246 7918.88 957.84 53952.16 88888.00 2018-09-03 13:14:36.000 246 7918.99 957.84 53952.21 88888.00 2018-09-03 13:14:37.000 246 7919.11 957.82 53952.29 88888.00 2018-09-03 13:14:38.000 246 7919.22 957.76 53952.37 88888.00 2018-09-03 13:14:39.000 246 7919.34 957.71 53952.44 88888.00 2018-09-03 13:14:40.000 246 7919.46 957.65 53952.54 88888.00 2018-09-03 13:14:41.000 246 7919.61 957.57 53952.66 88888.00 2018-09-03 13:14:42.000 246 7919.76 957.50 53952.79 88888.00 2018-09-03 13:14:43.000 246 7919.90 957.42 53952.88 88888.00 2018-09-03 13:14:44.000 246 7920.03 957.32 53952.97 88888.00 2018-09-03 13:14:45.000 246 7920.17 957.21 53953.07 88888.00 2018-09-03 13:14:46.000 246 7920.29 957.11 53953.16 88888.00 2018-09-03 13:14:47.000 246 7920.40 956.99 53953.23 88888.00 2018-09-03 13:14:48.000 246 7920.54 956.88 53953.32 88888.00 2018-09-03 13:14:49.000 246 7920.68 956.76 53953.42 88888.00 2018-09-03 13:14:50.000 246 7920.81 956.62 53953.51 88888.00 2018-09-03 13:14:51.000 246 7920.92 956.48 53953.59 88888.00 2018-09-03 13:14:52.000 246 7921.03 956.34 53953.67 88888.00 2018-09-03 13:14:53.000 246 7921.14 956.19 53953.75 88888.00 2018-09-03 13:14:54.000 246 7921.25 956.04 53953.82 88888.00 2018-09-03 13:14:55.000 246 7921.38 955.92 53953.91 88888.00 2018-09-03 13:14:56.000 246 7921.51 955.78 53954.02 88888.00 2018-09-03 13:14:57.000 246 7921.61 955.61 53954.10 88888.00 2018-09-03 13:14:58.000 246 7921.67 955.45 53954.13 88888.00 2018-09-03 13:14:59.000 246 7921.75 955.29 53954.16 88888.00 2018-09-03 13:15:00.000 246 7921.83 955.14 53954.21 88888.00 2018-09-03 13:15:01.000 246 7921.90 955.00 53954.25 88888.00 2018-09-03 13:15:02.000 246 7921.97 954.87 53954.29 88888.00 2018-09-03 13:15:03.000 246 7922.03 954.72 53954.32 88888.00 2018-09-03 13:15:04.000 246 7922.07 954.58 53954.33 88888.00 2018-09-03 13:15:05.000 246 7922.10 954.43 53954.34 88888.00 2018-09-03 13:15:06.000 246 7922.14 954.28 53954.36 88888.00 2018-09-03 13:15:07.000 246 7922.16 954.15 53954.36 88888.00 2018-09-03 13:15:08.000 246 7922.18 954.02 53954.36 88888.00 2018-09-03 13:15:09.000 246 7922.19 953.91 53954.36 88888.00 2018-09-03 13:15:10.000 246 7922.21 953.80 53954.34 88888.00 2018-09-03 13:15:11.000 246 7922.21 953.71 53954.32 88888.00 2018-09-03 13:15:12.000 246 7922.21 953.62 53954.30 88888.00 2018-09-03 13:15:13.000 246 7922.24 953.52 53954.30 88888.00 2018-09-03 13:15:14.000 246 7922.27 953.41 53954.30 88888.00 2018-09-03 13:15:15.000 246 7922.28 953.30 53954.29 88888.00 2018-09-03 13:15:16.000 246 7922.30 953.22 53954.27 88888.00 2018-09-03 13:15:17.000 246 7922.32 953.13 53954.24 88888.00 2018-09-03 13:15:18.000 246 7922.33 953.06 53954.21 88888.00 2018-09-03 13:15:19.000 246 7922.35 952.99 53954.19 88888.00 2018-09-03 13:15:20.000 246 7922.39 952.91 53954.17 88888.00 2018-09-03 13:15:21.000 246 7922.41 952.84 53954.14 88888.00 2018-09-03 13:15:22.000 246 7922.42 952.78 53954.11 88888.00 2018-09-03 13:15:23.000 246 7922.43 952.71 53954.07 88888.00 2018-09-03 13:15:24.000 246 7922.44 952.64 53954.01 88888.00 2018-09-03 13:15:25.000 246 7922.47 952.57 53953.97 88888.00 2018-09-03 13:15:26.000 246 7922.48 952.49 53953.93 88888.00 2018-09-03 13:15:27.000 246 7922.48 952.41 53953.86 88888.00 2018-09-03 13:15:28.000 246 7922.48 952.35 53953.80 88888.00 2018-09-03 13:15:29.000 246 7922.49 952.29 53953.77 88888.00 2018-09-03 13:15:30.000 246 7922.51 952.24 53953.73 88888.00 2018-09-03 13:15:31.000 246 7922.53 952.19 53953.68 88888.00 2018-09-03 13:15:32.000 246 7922.54 952.12 53953.63 88888.00 2018-09-03 13:15:33.000 246 7922.55 952.07 53953.57 88888.00 2018-09-03 13:15:34.000 246 7922.57 952.04 53953.53 88888.00 2018-09-03 13:15:35.000 246 7922.58 951.97 53953.48 88888.00 2018-09-03 13:15:36.000 246 7922.57 951.89 53953.42 88888.00 2018-09-03 13:15:37.000 246 7922.56 951.83 53953.35 88888.00 2018-09-03 13:15:38.000 246 7922.54 951.79 53953.26 88888.00 2018-09-03 13:15:39.000 246 7922.52 951.77 53953.16 88888.00 2018-09-03 13:15:40.000 246 7922.51 951.79 53953.07 88888.00 2018-09-03 13:15:41.000 246 7922.48 951.81 53952.98 88888.00 2018-09-03 13:15:42.000 246 7922.45 951.83 53952.89 88888.00 2018-09-03 13:15:43.000 246 7922.44 951.82 53952.82 88888.00 2018-09-03 13:15:44.000 246 7922.41 951.79 53952.76 88888.00 2018-09-03 13:15:45.000 246 7922.38 951.76 53952.68 88888.00 2018-09-03 13:15:46.000 246 7922.35 951.75 53952.61 88888.00 2018-09-03 13:15:47.000 246 7922.32 951.74 53952.53 88888.00 2018-09-03 13:15:48.000 246 7922.29 951.76 53952.45 88888.00 2018-09-03 13:15:49.000 246 7922.29 951.79 53952.38 88888.00 2018-09-03 13:15:50.000 246 7922.28 951.81 53952.33 88888.00 2018-09-03 13:15:51.000 246 7922.26 951.82 53952.29 88888.00 2018-09-03 13:15:52.000 246 7922.24 951.82 53952.25 88888.00 2018-09-03 13:15:53.000 246 7922.21 951.79 53952.21 88888.00 2018-09-03 13:15:54.000 246 7922.17 951.75 53952.14 88888.00 2018-09-03 13:15:55.000 246 7922.14 951.73 53952.07 88888.00 2018-09-03 13:15:56.000 246 7922.11 951.70 53952.02 88888.00 2018-09-03 13:15:57.000 246 7922.11 951.67 53952.00 88888.00 2018-09-03 13:15:58.000 246 7922.13 951.67 53951.99 88888.00 2018-09-03 13:15:59.000 246 7922.17 951.68 53951.98 88888.00 2018-09-03 13:16:00.000 246 7922.21 951.68 53951.98 88888.00 2018-09-03 13:16:01.000 246 7922.25 951.69 53951.98 88888.00 2018-09-03 13:16:02.000 246 7922.26 951.69 53951.96 88888.00 2018-09-03 13:16:03.000 246 7922.26 951.66 53951.94 88888.00 2018-09-03 13:16:04.000 246 7922.26 951.61 53951.90 88888.00 2018-09-03 13:16:05.000 246 7922.28 951.57 53951.89 88888.00 2018-09-03 13:16:06.000 246 7922.32 951.54 53951.90 88888.00 2018-09-03 13:16:07.000 246 7922.37 951.54 53951.92 88888.00 2018-09-03 13:16:08.000 246 7922.45 951.55 53951.94 88888.00 2018-09-03 13:16:09.000 246 7922.52 951.58 53951.94 88888.00 2018-09-03 13:16:10.000 246 7922.58 951.62 53951.93 88888.00 2018-09-03 13:16:11.000 246 7922.64 951.65 53951.94 88888.00 2018-09-03 13:16:12.000 246 7922.66 951.65 53951.93 88888.00 2018-09-03 13:16:13.000 246 7922.68 951.64 53951.93 88888.00 2018-09-03 13:16:14.000 246 7922.73 951.61 53951.97 88888.00 2018-09-03 13:16:15.000 246 7922.79 951.58 53952.02 88888.00 2018-09-03 13:16:16.000 246 7922.85 951.56 53952.05 88888.00 2018-09-03 13:16:17.000 246 7922.95 951.56 53952.09 88888.00 2018-09-03 13:16:18.000 246 7923.06 951.54 53952.13 88888.00 2018-09-03 13:16:19.000 246 7923.16 951.55 53952.15 88888.00 2018-09-03 13:16:20.000 246 7923.25 951.58 53952.16 88888.00 2018-09-03 13:16:21.000 246 7923.34 951.59 53952.16 88888.00 2018-09-03 13:16:22.000 246 7923.40 951.57 53952.19 88888.00 2018-09-03 13:16:23.000 246 7923.46 951.54 53952.21 88888.00 2018-09-03 13:16:24.000 246 7923.54 951.48 53952.25 88888.00 2018-09-03 13:16:25.000 246 7923.62 951.40 53952.30 88888.00 2018-09-03 13:16:26.000 246 7923.73 951.32 53952.36 88888.00 2018-09-03 13:16:27.000 246 7923.83 951.24 53952.39 88888.00 2018-09-03 13:16:28.000 246 7923.91 951.17 53952.40 88888.00 2018-09-03 13:16:29.000 246 7923.97 951.12 53952.38 88888.00 2018-09-03 13:16:30.000 246 7924.01 951.08 53952.34 88888.00 2018-09-03 13:16:31.000 246 7924.04 951.05 53952.32 88888.00 2018-09-03 13:16:32.000 246 7924.07 951.05 53952.28 88888.00 2018-09-03 13:16:33.000 246 7924.12 951.03 53952.25 88888.00 2018-09-03 13:16:34.000 246 7924.16 950.99 53952.27 88888.00 2018-09-03 13:16:35.000 246 7924.21 950.93 53952.27 88888.00 2018-09-03 13:16:36.000 246 7924.25 950.86 53952.26 88888.00 2018-09-03 13:16:37.000 246 7924.27 950.79 53952.24 88888.00 2018-09-03 13:16:38.000 246 7924.27 950.71 53952.20 88888.00 2018-09-03 13:16:39.000 246 7924.25 950.63 53952.14 88888.00 2018-09-03 13:16:40.000 246 7924.23 950.56 53952.09 88888.00 2018-09-03 13:16:41.000 246 7924.22 950.51 53952.06 88888.00 2018-09-03 13:16:42.000 246 7924.22 950.46 53952.04 88888.00 2018-09-03 13:16:43.000 246 7924.22 950.44 53952.00 88888.00 2018-09-03 13:16:44.000 246 7924.22 950.43 53951.96 88888.00 2018-09-03 13:16:45.000 246 7924.22 950.42 53951.92 88888.00 2018-09-03 13:16:46.000 246 7924.19 950.40 53951.90 88888.00 2018-09-03 13:16:47.000 246 7924.16 950.34 53951.87 88888.00 2018-09-03 13:16:48.000 246 7924.09 950.25 53951.81 88888.00 2018-09-03 13:16:49.000 246 7924.00 950.17 53951.76 88888.00 2018-09-03 13:16:50.000 246 7923.92 950.08 53951.70 88888.00 2018-09-03 13:16:51.000 246 7923.85 950.00 53951.64 88888.00 2018-09-03 13:16:52.000 246 7923.77 949.92 53951.58 88888.00 2018-09-03 13:16:53.000 246 7923.70 949.86 53951.52 88888.00 2018-09-03 13:16:54.000 246 7923.62 949.82 53951.46 88888.00 2018-09-03 13:16:55.000 246 7923.51 949.75 53951.41 88888.00 2018-09-03 13:16:56.000 246 7923.39 949.70 53951.35 88888.00 2018-09-03 13:16:57.000 246 7923.28 949.65 53951.27 88888.00 2018-09-03 13:16:58.000 246 7923.15 949.57 53951.19 88888.00 2018-09-03 13:16:59.000 246 7923.01 949.48 53951.14 88888.00 2018-09-03 13:17:00.000 246 7922.90 949.39 53951.11 88888.00 2018-09-03 13:17:01.000 246 7922.80 949.31 53951.07 88888.00 2018-09-03 13:17:02.000 246 7922.71 949.23 53951.05 88888.00 2018-09-03 13:17:03.000 246 7922.67 949.17 53951.05 88888.00 2018-09-03 13:17:04.000 246 7922.64 949.09 53951.08 88888.00 2018-09-03 13:17:05.000 246 7922.60 949.01 53951.11 88888.00 2018-09-03 13:17:06.000 246 7922.56 948.97 53951.14 88888.00 2018-09-03 13:17:07.000 246 7922.54 948.93 53951.17 88888.00 2018-09-03 13:17:08.000 246 7922.51 948.88 53951.20 88888.00 2018-09-03 13:17:09.000 246 7922.48 948.82 53951.22 88888.00 2018-09-03 13:17:10.000 246 7922.45 948.75 53951.26 88888.00 2018-09-03 13:17:11.000 246 7922.41 948.66 53951.29 88888.00 2018-09-03 13:17:12.000 246 7922.35 948.58 53951.29 88888.00 2018-09-03 13:17:13.000 246 7922.30 948.49 53951.30 88888.00 2018-09-03 13:17:14.000 246 7922.24 948.38 53951.34 88888.00 2018-09-03 13:17:15.000 246 7922.17 948.29 53951.35 88888.00 2018-09-03 13:17:16.000 246 7922.12 948.22 53951.37 88888.00 2018-09-03 13:17:17.000 246 7922.10 948.16 53951.43 88888.00 2018-09-03 13:17:18.000 246 7922.09 948.13 53951.48 88888.00 2018-09-03 13:17:19.000 246 7922.08 948.11 53951.52 88888.00 2018-09-03 13:17:20.000 246 7922.07 948.07 53951.57 88888.00 2018-09-03 13:17:21.000 246 7922.07 948.04 53951.61 88888.00 2018-09-03 13:17:22.000 246 7922.06 948.01 53951.64 88888.00 2018-09-03 13:17:23.000 246 7922.04 947.98 53951.66 88888.00 2018-09-03 13:17:24.000 246 7922.02 947.96 53951.70 88888.00 2018-09-03 13:17:25.000 246 7922.01 947.94 53951.73 88888.00 2018-09-03 13:17:26.000 246 7922.00 947.93 53951.75 88888.00 2018-09-03 13:17:27.000 246 7922.00 947.92 53951.79 88888.00 2018-09-03 13:17:28.000 246 7922.03 947.92 53951.82 88888.00 2018-09-03 13:17:29.000 246 7922.05 947.96 53951.86 88888.00 2018-09-03 13:17:30.000 246 7922.06 947.99 53951.89 88888.00 2018-09-03 13:17:31.000 246 7922.04 948.02 53951.89 88888.00 2018-09-03 13:17:32.000 246 7922.02 948.09 53951.88 88888.00 2018-09-03 13:17:33.000 246 7922.01 948.14 53951.88 88888.00 2018-09-03 13:17:34.000 246 7921.98 948.18 53951.88 88888.00 2018-09-03 13:17:35.000 246 7921.93 948.25 53951.84 88888.00 2018-09-03 13:17:36.000 246 7921.90 948.30 53951.85 88888.00 2018-09-03 13:17:37.000 246 7921.92 948.34 53951.89 88888.00 2018-09-03 13:17:38.000 246 7921.94 948.38 53951.93 88888.00 2018-09-03 13:17:39.000 246 7921.94 948.41 53951.95 88888.00 2018-09-03 13:17:40.000 246 7921.92 948.43 53951.93 88888.00 2018-09-03 13:17:41.000 246 7921.89 948.47 53951.92 88888.00 2018-09-03 13:17:42.000 246 7921.86 948.52 53951.91 88888.00 2018-09-03 13:17:43.000 246 7921.83 948.54 53951.90 88888.00 2018-09-03 13:17:44.000 246 7921.81 948.56 53951.91 88888.00 2018-09-03 13:17:45.000 246 7921.81 948.57 53951.93 88888.00 2018-09-03 13:17:46.000 246 7921.78 948.58 53951.93 88888.00 2018-09-03 13:17:47.000 246 7921.72 948.57 53951.87 88888.00 2018-09-03 13:17:48.000 246 7921.65 948.59 53951.81 88888.00 2018-09-03 13:17:49.000 246 7921.58 948.62 53951.75 88888.00 2018-09-03 13:17:50.000 246 7921.51 948.66 53951.70 88888.00 2018-09-03 13:17:51.000 246 7921.45 948.68 53951.64 88888.00 2018-09-03 13:17:52.000 246 7921.38 948.68 53951.60 88888.00 2018-09-03 13:17:53.000 246 7921.31 948.68 53951.57 88888.00 2018-09-03 13:17:54.000 246 7921.25 948.68 53951.55 88888.00 2018-09-03 13:17:55.000 246 7921.20 948.67 53951.51 88888.00 2018-09-03 13:17:56.000 246 7921.14 948.66 53951.47 88888.00 2018-09-03 13:17:57.000 246 7921.10 948.65 53951.43 88888.00 2018-09-03 13:17:58.000 246 7921.08 948.65 53951.41 88888.00 2018-09-03 13:17:59.000 246 7921.07 948.65 53951.40 88888.00 2018-09-03 13:18:00.000 246 7921.06 948.66 53951.38 88888.00 2018-09-03 13:18:01.000 246 7921.05 948.68 53951.36 88888.00 2018-09-03 13:18:02.000 246 7921.03 948.70 53951.32 88888.00 2018-09-03 13:18:03.000 246 7921.01 948.72 53951.28 88888.00 2018-09-03 13:18:04.000 246 7920.98 948.74 53951.23 88888.00 2018-09-03 13:18:05.000 246 7920.95 948.76 53951.18 88888.00 2018-09-03 13:18:06.000 246 7920.93 948.78 53951.16 88888.00 2018-09-03 13:18:07.000 246 7920.91 948.77 53951.15 88888.00 2018-09-03 13:18:08.000 246 7920.88 948.77 53951.09 88888.00 2018-09-03 13:18:09.000 246 7920.84 948.78 53951.03 88888.00 2018-09-03 13:18:10.000 246 7920.81 948.80 53950.99 88888.00 2018-09-03 13:18:11.000 246 7920.79 948.84 53950.96 88888.00 2018-09-03 13:18:12.000 246 7920.76 948.90 53950.91 88888.00 2018-09-03 13:18:13.000 246 7920.75 948.94 53950.86 88888.00 2018-09-03 13:18:14.000 246 7920.75 948.99 53950.84 88888.00 2018-09-03 13:18:15.000 246 7920.73 949.05 53950.80 88888.00 2018-09-03 13:18:16.000 246 7920.68 949.09 53950.73 88888.00 2018-09-03 13:18:17.000 246 7920.62 949.14 53950.66 88888.00 2018-09-03 13:18:18.000 246 7920.56 949.21 53950.58 88888.00 2018-09-03 13:18:19.000 246 7920.50 949.25 53950.51 88888.00 2018-09-03 13:18:20.000 246 7920.42 949.29 53950.43 88888.00 2018-09-03 13:18:21.000 246 7920.37 949.37 53950.35 88888.00 2018-09-03 13:18:22.000 246 7920.34 949.44 53950.30 88888.00 2018-09-03 13:18:23.000 246 7920.29 949.49 53950.26 88888.00 2018-09-03 13:18:24.000 246 7920.23 949.54 53950.20 88888.00 2018-09-03 13:18:25.000 246 7920.18 949.62 53950.15 88888.00 2018-09-03 13:18:26.000 246 7920.14 949.68 53950.11 88888.00 2018-09-03 13:18:27.000 246 7920.08 949.74 53950.06 88888.00 2018-09-03 13:18:28.000 246 7920.02 949.80 53950.00 88888.00 2018-09-03 13:18:29.000 246 7919.94 949.85 53949.93 88888.00 2018-09-03 13:18:30.000 246 7919.86 949.88 53949.87 88888.00 2018-09-03 13:18:31.000 246 7919.79 949.92 53949.81 88888.00 2018-09-03 13:18:32.000 246 7919.73 949.99 53949.75 88888.00 2018-09-03 13:18:33.000 246 7919.65 950.07 53949.69 88888.00 2018-09-03 13:18:34.000 246 7919.56 950.13 53949.61 88888.00 2018-09-03 13:18:35.000 246 7919.47 950.18 53949.55 88888.00 2018-09-03 13:18:36.000 246 7919.39 950.22 53949.50 88888.00 2018-09-03 13:18:37.000 246 7919.31 950.24 53949.47 88888.00 2018-09-03 13:18:38.000 246 7919.22 950.25 53949.43 88888.00 2018-09-03 13:18:39.000 246 7919.14 950.26 53949.38 88888.00 2018-09-03 13:18:40.000 246 7919.07 950.28 53949.34 88888.00 2018-09-03 13:18:41.000 246 7919.01 950.29 53949.32 88888.00 2018-09-03 13:18:42.000 246 7918.94 950.30 53949.27 88888.00 2018-09-03 13:18:43.000 246 7918.88 950.30 53949.20 88888.00 2018-09-03 13:18:44.000 246 7918.79 950.31 53949.13 88888.00 2018-09-03 13:18:45.000 246 7918.67 950.31 53949.05 88888.00 2018-09-03 13:18:46.000 246 7918.55 950.28 53948.97 88888.00 2018-09-03 13:18:47.000 246 7918.45 950.25 53948.92 88888.00 2018-09-03 13:18:48.000 246 7918.34 950.23 53948.86 88888.00 2018-09-03 13:18:49.000 246 7918.22 950.16 53948.79 88888.00 2018-09-03 13:18:50.000 246 7918.13 950.08 53948.75 88888.00 2018-09-03 13:18:51.000 246 7918.04 950.02 53948.74 88888.00 2018-09-03 13:18:52.000 246 7917.94 949.96 53948.70 88888.00 2018-09-03 13:18:53.000 246 7917.82 949.90 53948.62 88888.00 2018-09-03 13:18:54.000 246 7917.72 949.87 53948.54 88888.00 2018-09-03 13:18:55.000 246 7917.60 949.84 53948.45 88888.00 2018-09-03 13:18:56.000 246 7917.45 949.78 53948.36 88888.00 2018-09-03 13:18:57.000 246 7917.30 949.72 53948.27 88888.00 2018-09-03 13:18:58.000 246 7917.17 949.67 53948.21 88888.00 2018-09-03 13:18:59.000 246 7917.02 949.60 53948.15 88888.00 2018-09-03 13:19:00.000 246 7916.88 949.53 53948.10 88888.00 2018-09-03 13:19:01.000 246 7916.76 949.44 53948.05 88888.00 2018-09-03 13:19:02.000 246 7916.66 949.36 53948.01 88888.00 2018-09-03 13:19:03.000 246 7916.58 949.31 53947.98 88888.00 2018-09-03 13:19:04.000 246 7916.50 949.25 53947.96 88888.00 2018-09-03 13:19:05.000 246 7916.42 949.19 53947.93 88888.00 2018-09-03 13:19:06.000 246 7916.35 949.14 53947.92 88888.00 2018-09-03 13:19:07.000 246 7916.28 949.10 53947.88 88888.00 2018-09-03 13:19:08.000 246 7916.19 949.06 53947.84 88888.00 2018-09-03 13:19:09.000 246 7916.12 949.01 53947.82 88888.00 2018-09-03 13:19:10.000 246 7916.06 948.94 53947.82 88888.00 2018-09-03 13:19:11.000 246 7916.00 948.88 53947.80 88888.00 2018-09-03 13:19:12.000 246 7915.95 948.81 53947.78 88888.00 2018-09-03 13:19:13.000 246 7915.89 948.71 53947.75 88888.00 2018-09-03 13:19:14.000 246 7915.84 948.61 53947.74 88888.00 2018-09-03 13:19:15.000 246 7915.82 948.53 53947.75 88888.00 2018-09-03 13:19:16.000 246 7915.81 948.45 53947.76 88888.00 2018-09-03 13:19:17.000 246 7915.82 948.37 53947.77 88888.00 2018-09-03 13:19:18.000 246 7915.85 948.29 53947.81 88888.00 2018-09-03 13:19:19.000 246 7915.88 948.20 53947.86 88888.00 2018-09-03 13:19:20.000 246 7915.93 948.09 53947.91 88888.00 2018-09-03 13:19:21.000 246 7915.99 947.98 53947.97 88888.00 2018-09-03 13:19:22.000 246 7916.05 947.88 53948.01 88888.00 2018-09-03 13:19:23.000 246 7916.11 947.77 53948.04 88888.00 2018-09-03 13:19:24.000 246 7916.16 947.65 53948.08 88888.00 2018-09-03 13:19:25.000 246 7916.21 947.55 53948.11 88888.00 2018-09-03 13:19:26.000 246 7916.27 947.47 53948.12 88888.00 2018-09-03 13:19:27.000 246 7916.34 947.41 53948.13 88888.00 2018-09-03 13:19:28.000 246 7916.40 947.34 53948.15 88888.00 2018-09-03 13:19:29.000 246 7916.45 947.27 53948.15 88888.00 2018-09-03 13:19:30.000 246 7916.50 947.21 53948.14 88888.00 2018-09-03 13:19:31.000 246 7916.55 947.15 53948.12 88888.00 2018-09-03 13:19:32.000 246 7916.59 947.10 53948.11 88888.00 2018-09-03 13:19:33.000 246 7916.64 947.05 53948.11 88888.00 2018-09-03 13:19:34.000 246 7916.69 947.00 53948.10 88888.00 2018-09-03 13:19:35.000 246 7916.75 946.96 53948.11 88888.00 2018-09-03 13:19:36.000 246 7916.82 946.92 53948.11 88888.00 2018-09-03 13:19:37.000 246 7916.91 946.88 53948.12 88888.00 2018-09-03 13:19:38.000 246 7917.01 946.86 53948.13 88888.00 2018-09-03 13:19:39.000 246 7917.12 946.84 53948.13 88888.00 2018-09-03 13:19:40.000 246 7917.21 946.82 53948.12 88888.00 2018-09-03 13:19:41.000 246 7917.31 946.82 53948.11 88888.00 2018-09-03 13:19:42.000 246 7917.42 946.83 53948.11 88888.00 2018-09-03 13:19:43.000 246 7917.52 946.83 53948.12 88888.00 2018-09-03 13:19:44.000 246 7917.61 946.83 53948.12 88888.00 2018-09-03 13:19:45.000 246 7917.69 946.84 53948.09 88888.00 2018-09-03 13:19:46.000 246 7917.75 946.85 53948.03 88888.00 2018-09-03 13:19:47.000 246 7917.80 946.85 53947.97 88888.00 2018-09-03 13:19:48.000 246 7917.84 946.85 53947.91 88888.00 2018-09-03 13:19:49.000 246 7917.90 946.84 53947.87 88888.00 2018-09-03 13:19:50.000 246 7917.98 946.86 53947.84 88888.00 2018-09-03 13:19:51.000 246 7918.06 946.89 53947.82 88888.00 2018-09-03 13:19:52.000 246 7918.12 946.90 53947.79 88888.00 2018-09-03 13:19:53.000 246 7918.18 946.91 53947.75 88888.00 2018-09-03 13:19:54.000 246 7918.23 946.91 53947.68 88888.00 2018-09-03 13:19:55.000 246 7918.26 946.93 53947.61 88888.00 2018-09-03 13:19:56.000 246 7918.28 946.95 53947.54 88888.00 2018-09-03 13:19:57.000 246 7918.31 946.95 53947.47 88888.00 2018-09-03 13:19:58.000 246 7918.32 946.96 53947.39 88888.00 2018-09-03 13:19:59.000 246 7918.30 946.99 53947.30 88888.00 2018-09-03 13:20:00.000 246 7918.29 947.01 53947.21 88888.00 2018-09-03 13:20:01.000 246 7918.29 947.02 53947.12 88888.00 2018-09-03 13:20:02.000 246 7918.29 947.03 53947.05 88888.00 2018-09-03 13:20:03.000 246 7918.29 947.03 53946.99 88888.00 2018-09-03 13:20:04.000 246 7918.30 947.05 53946.93 88888.00 2018-09-03 13:20:05.000 246 7918.29 947.05 53946.87 88888.00 2018-09-03 13:20:06.000 246 7918.25 947.06 53946.79 88888.00 2018-09-03 13:20:07.000 246 7918.22 947.10 53946.69 88888.00 2018-09-03 13:20:08.000 246 7918.20 947.13 53946.61 88888.00 2018-09-03 13:20:09.000 246 7918.17 947.13 53946.54 88888.00 2018-09-03 13:20:10.000 246 7918.12 947.13 53946.44 88888.00 2018-09-03 13:20:11.000 246 7918.06 947.14 53946.35 88888.00 2018-09-03 13:20:12.000 246 7918.03 947.12 53946.30 88888.00 2018-09-03 13:20:13.000 246 7918.01 947.08 53946.27 88888.00 2018-09-03 13:20:14.000 246 7917.99 947.04 53946.22 88888.00 2018-09-03 13:20:15.000 246 7917.94 947.00 53946.16 88888.00 2018-09-03 13:20:16.000 246 7917.90 946.97 53946.09 88888.00 2018-09-03 13:20:17.000 246 7917.88 946.95 53946.05 88888.00 2018-09-03 13:20:18.000 246 7917.84 946.93 53945.99 88888.00 2018-09-03 13:20:19.000 246 7917.78 946.92 53945.92 88888.00 2018-09-03 13:20:20.000 246 7917.72 946.91 53945.85 88888.00 2018-09-03 13:20:21.000 246 7917.67 946.92 53945.80 88888.00 2018-09-03 13:20:22.000 246 7917.64 946.95 53945.78 88888.00 2018-09-03 13:20:23.000 246 7917.60 946.96 53945.76 88888.00 2018-09-03 13:20:24.000 246 7917.58 946.95 53945.73 88888.00 2018-09-03 13:20:25.000 246 7917.58 946.94 53945.73 88888.00 2018-09-03 13:20:26.000 246 7917.58 946.94 53945.75 88888.00 2018-09-03 13:20:27.000 246 7917.58 946.94 53945.74 88888.00 2018-09-03 13:20:28.000 246 7917.57 946.92 53945.73 88888.00 2018-09-03 13:20:29.000 246 7917.56 946.92 53945.71 88888.00 2018-09-03 13:20:30.000 246 7917.56 946.94 53945.68 88888.00 2018-09-03 13:20:31.000 246 7917.56 946.97 53945.67 88888.00 2018-09-03 13:20:32.000 246 7917.52 947.00 53945.63 88888.00 2018-09-03 13:20:33.000 246 7917.46 947.06 53945.57 88888.00 2018-09-03 13:20:34.000 246 7917.42 947.11 53945.54 88888.00 2018-09-03 13:20:35.000 246 7917.39 947.13 53945.53 88888.00 2018-09-03 13:20:36.000 246 7917.36 947.18 53945.50 88888.00 2018-09-03 13:20:37.000 246 7917.32 947.21 53945.48 88888.00 2018-09-03 13:20:38.000 246 7917.29 947.22 53945.47 88888.00 2018-09-03 13:20:39.000 246 7917.25 947.24 53945.47 88888.00 2018-09-03 13:20:40.000 246 7917.19 947.30 53945.45 88888.00 2018-09-03 13:20:41.000 246 7917.16 947.35 53945.42 88888.00 2018-09-03 13:20:42.000 246 7917.16 947.39 53945.43 88888.00 2018-09-03 13:20:43.000 246 7917.15 947.42 53945.44 88888.00 2018-09-03 13:20:44.000 246 7917.13 947.45 53945.44 88888.00 2018-09-03 13:20:45.000 246 7917.11 947.50 53945.44 88888.00 2018-09-03 13:20:46.000 246 7917.09 947.56 53945.45 88888.00 2018-09-03 13:20:47.000 246 7917.08 947.59 53945.45 88888.00 2018-09-03 13:20:48.000 246 7917.06 947.63 53945.45 88888.00 2018-09-03 13:20:49.000 246 7917.04 947.68 53945.46 88888.00 2018-09-03 13:20:50.000 246 7917.01 947.73 53945.46 88888.00 2018-09-03 13:20:51.000 246 7916.99 947.77 53945.45 88888.00 2018-09-03 13:20:52.000 246 7916.98 947.84 53945.47 88888.00 2018-09-03 13:20:53.000 246 7917.00 947.89 53945.52 88888.00 2018-09-03 13:20:54.000 246 7917.01 947.89 53945.57 88888.00 2018-09-03 13:20:55.000 246 7917.03 947.91 53945.62 88888.00 2018-09-03 13:20:56.000 246 7917.05 947.92 53945.68 88888.00 2018-09-03 13:20:57.000 246 7917.08 947.92 53945.72 88888.00 2018-09-03 13:20:58.000 246 7917.09 947.94 53945.76 88888.00 2018-09-03 13:20:59.000 246 7917.11 947.96 53945.81 88888.00 2018-09-03 13:21:00.000 246 7917.13 947.95 53945.86 88888.00 2018-09-03 13:21:01.000 246 7917.15 947.97 53945.89 88888.00 2018-09-03 13:21:02.000 246 7917.17 947.98 53945.93 88888.00 2018-09-03 13:21:03.000 246 7917.18 948.00 53945.95 88888.00 2018-09-03 13:21:04.000 246 7917.15 948.01 53945.94 88888.00 2018-09-03 13:21:05.000 246 7917.12 948.02 53945.96 88888.00 2018-09-03 13:21:06.000 246 7917.13 948.04 53946.00 88888.00 2018-09-03 13:21:07.000 246 7917.13 948.04 53946.02 88888.00 2018-09-03 13:21:08.000 246 7917.11 948.03 53946.04 88888.00 2018-09-03 13:21:09.000 246 7917.11 948.00 53946.07 88888.00 2018-09-03 13:21:10.000 246 7917.09 947.96 53946.09 88888.00 2018-09-03 13:21:11.000 246 7917.05 947.95 53946.07 88888.00 2018-09-03 13:21:12.000 246 7917.04 947.93 53946.07 88888.00 2018-09-03 13:21:13.000 246 7917.03 947.89 53946.10 88888.00 2018-09-03 13:21:14.000 246 7917.00 947.87 53946.09 88888.00 2018-09-03 13:21:15.000 246 7916.98 947.87 53946.08 88888.00 2018-09-03 13:21:16.000 246 7916.97 947.87 53946.09 88888.00 2018-09-03 13:21:17.000 246 7916.94 947.84 53946.11 88888.00 2018-09-03 13:21:18.000 246 7916.90 947.80 53946.12 88888.00 2018-09-03 13:21:19.000 246 7916.87 947.76 53946.12 88888.00 2018-09-03 13:21:20.000 246 7916.83 947.72 53946.12 88888.00 2018-09-03 13:21:21.000 246 7916.79 947.67 53946.12 88888.00 2018-09-03 13:21:22.000 246 7916.76 947.62 53946.13 88888.00 2018-09-03 13:21:23.000 246 7916.75 947.58 53946.15 88888.00 2018-09-03 13:21:24.000 246 7916.74 947.55 53946.17 88888.00 2018-09-03 13:21:25.000 246 7916.72 947.52 53946.18 88888.00 2018-09-03 13:21:26.000 246 7916.72 947.50 53946.19 88888.00 2018-09-03 13:21:27.000 246 7916.72 947.47 53946.20 88888.00 2018-09-03 13:21:28.000 246 7916.69 947.45 53946.19 88888.00 2018-09-03 13:21:29.000 246 7916.67 947.44 53946.17 88888.00 2018-09-03 13:21:30.000 246 7916.67 947.42 53946.19 88888.00 2018-09-03 13:21:31.000 246 7916.65 947.38 53946.20 88888.00 2018-09-03 13:21:32.000 246 7916.62 947.33 53946.18 88888.00 2018-09-03 13:21:33.000 246 7916.58 947.28 53946.17 88888.00 2018-09-03 13:21:34.000 246 7916.56 947.22 53946.18 88888.00 2018-09-03 13:21:35.000 246 7916.54 947.15 53946.17 88888.00 2018-09-03 13:21:36.000 246 7916.55 947.12 53946.18 88888.00 2018-09-03 13:21:37.000 246 7916.57 947.08 53946.23 88888.00 2018-09-03 13:21:38.000 246 7916.58 947.03 53946.24 88888.00 2018-09-03 13:21:39.000 246 7916.59 946.99 53946.25 88888.00 2018-09-03 13:21:40.000 246 7916.61 946.96 53946.27 88888.00 2018-09-03 13:21:41.000 246 7916.65 946.94 53946.29 88888.00 2018-09-03 13:21:42.000 246 7916.69 946.93 53946.31 88888.00 2018-09-03 13:21:43.000 246 7916.71 946.90 53946.31 88888.00 2018-09-03 13:21:44.000 246 7916.74 946.88 53946.32 88888.00 2018-09-03 13:21:45.000 246 7916.79 946.89 53946.34 88888.00 2018-09-03 13:21:46.000 246 7916.84 946.87 53946.37 88888.00 2018-09-03 13:21:47.000 246 7916.87 946.83 53946.37 88888.00 2018-09-03 13:21:48.000 246 7916.91 946.81 53946.36 88888.00 2018-09-03 13:21:49.000 246 7916.96 946.80 53946.38 88888.00 2018-09-03 13:21:50.000 246 7917.01 946.78 53946.38 88888.00 2018-09-03 13:21:51.000 246 7917.03 946.76 53946.37 88888.00 2018-09-03 13:21:52.000 246 7917.05 946.73 53946.36 88888.00 2018-09-03 13:21:53.000 246 7917.07 946.69 53946.37 88888.00 2018-09-03 13:21:54.000 246 7917.10 946.67 53946.36 88888.00 2018-09-03 13:21:55.000 246 7917.12 946.66 53946.33 88888.00 2018-09-03 13:21:56.000 246 7917.13 946.63 53946.31 88888.00 2018-09-03 13:21:57.000 246 7917.15 946.59 53946.29 88888.00 2018-09-03 13:21:58.000 246 7917.18 946.58 53946.28 88888.00 2018-09-03 13:21:59.000 246 7917.20 946.59 53946.27 88888.00 2018-09-03 13:22:00.000 246 7917.20 946.59 53946.21 88888.00 2018-09-03 13:22:01.000 246 7917.18 946.59 53946.16 88888.00 2018-09-03 13:22:02.000 246 7917.21 946.60 53946.12 88888.00 2018-09-03 13:22:03.000 246 7917.23 946.62 53946.11 88888.00 2018-09-03 13:22:04.000 246 7917.25 946.65 53946.09 88888.00 2018-09-03 13:22:05.000 246 7917.27 946.66 53946.05 88888.00 2018-09-03 13:22:06.000 246 7917.30 946.69 53946.01 88888.00 2018-09-03 13:22:07.000 246 7917.32 946.72 53945.99 88888.00 2018-09-03 13:22:08.000 246 7917.32 946.75 53945.96 88888.00 2018-09-03 13:22:09.000 246 7917.33 946.78 53945.92 88888.00 2018-09-03 13:22:10.000 246 7917.37 946.84 53945.90 88888.00 2018-09-03 13:22:11.000 246 7917.39 946.89 53945.89 88888.00 2018-09-03 13:22:12.000 246 7917.41 946.93 53945.86 88888.00 2018-09-03 13:22:13.000 246 7917.44 946.97 53945.84 88888.00 2018-09-03 13:22:14.000 246 7917.49 947.03 53945.82 88888.00 2018-09-03 13:22:15.000 246 7917.54 947.10 53945.80 88888.00 2018-09-03 13:22:16.000 246 7917.59 947.14 53945.79 88888.00 2018-09-03 13:22:17.000 246 7917.62 947.18 53945.77 88888.00 2018-09-03 13:22:18.000 246 7917.64 947.23 53945.73 88888.00 2018-09-03 13:22:19.000 246 7917.65 947.27 53945.68 88888.00 2018-09-03 13:22:20.000 246 7917.65 947.30 53945.64 88888.00 2018-09-03 13:22:21.000 246 7917.66 947.34 53945.60 88888.00 2018-09-03 13:22:22.000 246 7917.66 947.39 53945.55 88888.00 2018-09-03 13:22:23.000 246 7917.66 947.42 53945.52 88888.00 2018-09-03 13:22:24.000 246 7917.67 947.45 53945.49 88888.00 2018-09-03 13:22:25.000 246 7917.66 947.48 53945.43 88888.00 2018-09-03 13:22:26.000 246 7917.65 947.52 53945.39 88888.00 2018-09-03 13:22:27.000 246 7917.66 947.55 53945.37 88888.00 2018-09-03 13:22:28.000 246 7917.67 947.58 53945.32 88888.00 2018-09-03 13:22:29.000 246 7917.67 947.61 53945.26 88888.00 2018-09-03 13:22:30.000 246 7917.67 947.64 53945.21 88888.00 2018-09-03 13:22:31.000 246 7917.66 947.67 53945.16 88888.00 2018-09-03 13:22:32.000 246 7917.65 947.70 53945.11 88888.00 2018-09-03 13:22:33.000 246 7917.66 947.71 53945.07 88888.00 2018-09-03 13:22:34.000 246 7917.67 947.73 53945.03 88888.00 2018-09-03 13:22:35.000 246 7917.67 947.76 53944.98 88888.00 2018-09-03 13:22:36.000 246 7917.67 947.75 53944.95 88888.00 2018-09-03 13:22:37.000 246 7917.67 947.75 53944.91 88888.00 2018-09-03 13:22:38.000 246 7917.67 947.76 53944.87 88888.00 2018-09-03 13:22:39.000 246 7917.64 947.75 53944.80 88888.00 2018-09-03 13:22:40.000 246 7917.63 947.75 53944.76 88888.00 2018-09-03 13:22:41.000 246 7917.63 947.76 53944.72 88888.00 2018-09-03 13:22:42.000 246 7917.63 947.78 53944.68 88888.00 2018-09-03 13:22:43.000 246 7917.65 947.79 53944.64 88888.00 2018-09-03 13:22:44.000 246 7917.66 947.79 53944.61 88888.00 2018-09-03 13:22:45.000 246 7917.66 947.79 53944.55 88888.00 2018-09-03 13:22:46.000 246 7917.64 947.79 53944.49 88888.00 2018-09-03 13:22:47.000 246 7917.63 947.79 53944.46 88888.00 2018-09-03 13:22:48.000 246 7917.64 947.78 53944.44 88888.00 2018-09-03 13:22:49.000 246 7917.64 947.75 53944.40 88888.00 2018-09-03 13:22:50.000 246 7917.65 947.73 53944.36 88888.00 2018-09-03 13:22:51.000 246 7917.67 947.73 53944.34 88888.00 2018-09-03 13:22:52.000 246 7917.69 947.73 53944.32 88888.00 2018-09-03 13:22:53.000 246 7917.75 947.75 53944.30 88888.00 2018-09-03 13:22:54.000 246 7917.82 947.75 53944.32 88888.00 2018-09-03 13:22:55.000 246 7917.88 947.73 53944.33 88888.00 2018-09-03 13:22:56.000 246 7917.96 947.71 53944.34 88888.00 2018-09-03 13:22:57.000 246 7918.04 947.69 53944.35 88888.00 2018-09-03 13:22:58.000 246 7918.11 947.67 53944.36 88888.00 2018-09-03 13:22:59.000 246 7918.15 947.66 53944.35 88888.00 2018-09-03 13:23:00.000 246 7918.20 947.65 53944.33 88888.00 2018-09-03 13:23:01.000 246 7918.27 947.65 53944.32 88888.00 2018-09-03 13:23:02.000 246 7918.33 947.65 53944.29 88888.00 2018-09-03 13:23:03.000 246 7918.37 947.63 53944.27 88888.00 2018-09-03 13:23:04.000 246 7918.43 947.63 53944.27 88888.00 2018-09-03 13:23:05.000 246 7918.51 947.66 53944.28 88888.00 2018-09-03 13:23:06.000 246 7918.56 947.67 53944.26 88888.00 2018-09-03 13:23:07.000 246 7918.64 947.68 53944.25 88888.00 2018-09-03 13:23:08.000 246 7918.75 947.70 53944.26 88888.00 2018-09-03 13:23:09.000 246 7918.81 947.71 53944.26 88888.00 2018-09-03 13:23:10.000 246 7918.88 947.72 53944.25 88888.00 2018-09-03 13:23:11.000 246 7918.99 947.75 53944.27 88888.00 2018-09-03 13:23:12.000 246 7919.09 947.78 53944.29 88888.00 2018-09-03 13:23:13.000 246 7919.17 947.81 53944.29 88888.00 2018-09-03 13:23:14.000 246 7919.25 947.83 53944.29 88888.00 2018-09-03 13:23:15.000 246 7919.35 947.85 53944.31 88888.00 2018-09-03 13:23:16.000 246 7919.45 947.90 53944.34 88888.00 2018-09-03 13:23:17.000 246 7919.56 947.96 53944.34 88888.00 2018-09-03 13:23:18.000 246 7919.66 948.02 53944.34 88888.00 2018-09-03 13:23:19.000 246 7919.75 948.07 53944.34 88888.00 2018-09-03 13:23:20.000 246 7919.84 948.14 53944.34 88888.00 2018-09-03 13:23:21.000 246 7919.95 948.20 53944.35 88888.00 2018-09-03 13:23:22.000 246 7920.07 948.28 53944.39 88888.00 2018-09-03 13:23:23.000 246 7920.20 948.36 53944.44 88888.00 2018-09-03 13:23:24.000 246 7920.32 948.42 53944.47 88888.00 2018-09-03 13:23:25.000 246 7920.46 948.48 53944.51 88888.00 2018-09-03 13:23:26.000 246 7920.60 948.54 53944.56 88888.00 2018-09-03 13:23:27.000 246 7920.72 948.61 53944.60 88888.00 2018-09-03 13:23:28.000 246 7920.84 948.68 53944.63 88888.00 2018-09-03 13:23:29.000 246 7920.97 948.77 53944.66 88888.00 2018-09-03 13:23:30.000 246 7921.08 948.84 53944.70 88888.00 2018-09-03 13:23:31.000 246 7921.17 948.91 53944.70 88888.00 2018-09-03 13:23:32.000 246 7921.25 948.99 53944.70 88888.00 2018-09-03 13:23:33.000 246 7921.33 949.07 53944.70 88888.00 2018-09-03 13:23:34.000 246 7921.42 949.15 53944.72 88888.00 2018-09-03 13:23:35.000 246 7921.52 949.23 53944.73 88888.00 2018-09-03 13:23:36.000 246 7921.62 949.32 53944.75 88888.00 2018-09-03 13:23:37.000 246 7921.71 949.40 53944.76 88888.00 2018-09-03 13:23:38.000 246 7921.79 949.49 53944.77 88888.00 2018-09-03 13:23:39.000 246 7921.86 949.57 53944.77 88888.00 2018-09-03 13:23:40.000 246 7921.93 949.65 53944.77 88888.00 2018-09-03 13:23:41.000 246 7921.98 949.71 53944.77 88888.00 2018-09-03 13:23:42.000 246 7922.02 949.79 53944.75 88888.00 2018-09-03 13:23:43.000 246 7922.05 949.87 53944.74 88888.00 2018-09-03 13:23:44.000 246 7922.10 949.93 53944.73 88888.00 2018-09-03 13:23:45.000 246 7922.13 949.99 53944.71 88888.00 2018-09-03 13:23:46.000 246 7922.16 950.06 53944.71 88888.00 2018-09-03 13:23:47.000 246 7922.21 950.13 53944.73 88888.00 2018-09-03 13:23:48.000 246 7922.24 950.19 53944.73 88888.00 2018-09-03 13:23:49.000 246 7922.27 950.24 53944.73 88888.00 2018-09-03 13:23:50.000 246 7922.29 950.28 53944.75 88888.00 2018-09-03 13:23:51.000 246 7922.32 950.33 53944.75 88888.00 2018-09-03 13:23:52.000 246 7922.36 950.35 53944.75 88888.00 2018-09-03 13:23:53.000 246 7922.38 950.37 53944.77 88888.00 2018-09-03 13:23:54.000 246 7922.39 950.40 53944.78 88888.00 2018-09-03 13:23:55.000 246 7922.41 950.45 53944.78 88888.00 2018-09-03 13:23:56.000 246 7922.42 950.48 53944.77 88888.00 2018-09-03 13:23:57.000 246 7922.42 950.52 53944.75 88888.00 2018-09-03 13:23:58.000 246 7922.42 950.57 53944.75 88888.00 2018-09-03 13:23:59.000 246 7922.42 950.60 53944.76 88888.00 2018-09-03 13:24:00.000 246 7922.40 950.61 53944.76 88888.00 2018-09-03 13:24:01.000 246 7922.39 950.64 53944.75 88888.00 2018-09-03 13:24:02.000 246 7922.36 950.67 53944.73 88888.00 2018-09-03 13:24:03.000 246 7922.31 950.70 53944.71 88888.00 2018-09-03 13:24:04.000 246 7922.28 950.74 53944.71 88888.00 2018-09-03 13:24:05.000 246 7922.27 950.77 53944.74 88888.00 2018-09-03 13:24:06.000 246 7922.25 950.77 53944.75 88888.00 2018-09-03 13:24:07.000 246 7922.23 950.79 53944.75 88888.00 2018-09-03 13:24:08.000 246 7922.22 950.82 53944.77 88888.00 2018-09-03 13:24:09.000 246 7922.20 950.84 53944.78 88888.00 2018-09-03 13:24:10.000 246 7922.17 950.85 53944.77 88888.00 2018-09-03 13:24:11.000 246 7922.15 950.87 53944.78 88888.00 2018-09-03 13:24:12.000 246 7922.11 950.89 53944.79 88888.00 2018-09-03 13:24:13.000 246 7922.07 950.93 53944.78 88888.00 2018-09-03 13:24:14.000 246 7922.04 950.98 53944.77 88888.00 2018-09-03 13:24:15.000 246 7921.99 951.02 53944.74 88888.00 2018-09-03 13:24:16.000 246 7921.93 951.05 53944.71 88888.00 2018-09-03 13:24:17.000 246 7921.89 951.09 53944.72 88888.00 2018-09-03 13:24:18.000 246 7921.85 951.11 53944.73 88888.00 2018-09-03 13:24:19.000 246 7921.82 951.15 53944.75 88888.00 2018-09-03 13:24:20.000 246 7921.80 951.19 53944.77 88888.00 2018-09-03 13:24:21.000 246 7921.77 951.22 53944.78 88888.00 2018-09-03 13:24:22.000 246 7921.75 951.25 53944.79 88888.00 2018-09-03 13:24:23.000 246 7921.73 951.25 53944.81 88888.00 2018-09-03 13:24:24.000 246 7921.70 951.23 53944.84 88888.00 2018-09-03 13:24:25.000 246 7921.66 951.23 53944.86 88888.00 2018-09-03 13:24:26.000 246 7921.62 951.23 53944.89 88888.00 2018-09-03 13:24:27.000 246 7921.59 951.24 53944.92 88888.00 2018-09-03 13:24:28.000 246 7921.57 951.26 53944.95 88888.00 2018-09-03 13:24:29.000 246 7921.55 951.27 53944.98 88888.00 2018-09-03 13:24:30.000 246 7921.52 951.27 53944.99 88888.00 2018-09-03 13:24:31.000 246 7921.51 951.30 53945.00 88888.00 2018-09-03 13:24:32.000 246 7921.50 951.33 53945.04 88888.00 2018-09-03 13:24:33.000 246 7921.49 951.34 53945.07 88888.00 2018-09-03 13:24:34.000 246 7921.48 951.37 53945.07 88888.00 2018-09-03 13:24:35.000 246 7921.44 951.40 53945.07 88888.00 2018-09-03 13:24:36.000 246 7921.41 951.44 53945.09 88888.00 2018-09-03 13:24:37.000 246 7921.38 951.49 53945.11 88888.00 2018-09-03 13:24:38.000 246 7921.35 951.52 53945.11 88888.00 2018-09-03 13:24:39.000 246 7921.34 951.55 53945.13 88888.00 2018-09-03 13:24:40.000 246 7921.32 951.58 53945.14 88888.00 2018-09-03 13:24:41.000 246 7921.29 951.62 53945.14 88888.00 2018-09-03 13:24:42.000 246 7921.26 951.65 53945.15 88888.00 2018-09-03 13:24:43.000 246 7921.23 951.67 53945.16 88888.00 2018-09-03 13:24:44.000 246 7921.19 951.70 53945.14 88888.00 2018-09-03 13:24:45.000 246 7921.13 951.72 53945.12 88888.00 2018-09-03 13:24:46.000 246 7921.09 951.75 53945.11 88888.00 2018-09-03 13:24:47.000 246 7921.04 951.77 53945.11 88888.00 2018-09-03 13:24:48.000 246 7920.99 951.79 53945.11 88888.00 2018-09-03 13:24:49.000 246 7920.93 951.79 53945.11 88888.00 2018-09-03 13:24:50.000 246 7920.87 951.79 53945.10 88888.00 2018-09-03 13:24:51.000 246 7920.81 951.81 53945.08 88888.00 2018-09-03 13:24:52.000 246 7920.73 951.82 53945.05 88888.00 2018-09-03 13:24:53.000 246 7920.61 951.81 53945.02 88888.00 2018-09-03 13:24:54.000 246 7920.51 951.81 53944.98 88888.00 2018-09-03 13:24:55.000 246 7920.41 951.80 53944.93 88888.00 2018-09-03 13:24:56.000 246 7920.30 951.79 53944.88 88888.00 2018-09-03 13:24:57.000 246 7920.17 951.77 53944.84 88888.00 2018-09-03 13:24:58.000 246 7920.05 951.73 53944.82 88888.00 2018-09-03 13:24:59.000 246 7919.94 951.69 53944.80 88888.00 2018-09-03 13:25:00.000 246 7919.84 951.65 53944.77 88888.00 2018-09-03 13:25:01.000 246 7919.73 951.61 53944.73 88888.00 2018-09-03 13:25:02.000 246 7919.60 951.58 53944.69 88888.00 2018-09-03 13:25:03.000 246 7919.46 951.57 53944.65 88888.00 2018-09-03 13:25:04.000 246 7919.34 951.53 53944.61 88888.00 2018-09-03 13:25:05.000 246 7919.20 951.49 53944.55 88888.00 2018-09-03 13:25:06.000 246 7919.06 951.45 53944.52 88888.00 2018-09-03 13:25:07.000 246 7918.94 951.41 53944.48 88888.00 2018-09-03 13:25:08.000 246 7918.83 951.38 53944.45 88888.00 2018-09-03 13:25:09.000 246 7918.72 951.36 53944.45 88888.00 2018-09-03 13:25:10.000 246 7918.60 951.34 53944.43 88888.00 2018-09-03 13:25:11.000 246 7918.47 951.31 53944.38 88888.00 2018-09-03 13:25:12.000 246 7918.34 951.30 53944.31 88888.00 2018-09-03 13:25:13.000 246 7918.20 951.30 53944.25 88888.00 2018-09-03 13:25:14.000 246 7918.06 951.29 53944.19 88888.00 2018-09-03 13:25:15.000 246 7917.92 951.29 53944.15 88888.00 2018-09-03 13:25:16.000 246 7917.81 951.27 53944.13 88888.00 2018-09-03 13:25:17.000 246 7917.71 951.22 53944.13 88888.00 2018-09-03 13:25:18.000 246 7917.59 951.18 53944.11 88888.00 2018-09-03 13:25:19.000 246 7917.47 951.14 53944.09 88888.00 2018-09-03 13:25:20.000 246 7917.34 951.10 53944.06 88888.00 2018-09-03 13:25:21.000 246 7917.21 951.10 53944.01 88888.00 2018-09-03 13:25:22.000 246 7917.09 951.13 53943.96 88888.00 2018-09-03 13:25:23.000 246 7916.99 951.15 53943.93 88888.00 2018-09-03 13:25:24.000 246 7916.89 951.14 53943.91 88888.00 2018-09-03 13:25:25.000 246 7916.81 951.12 53943.91 88888.00 2018-09-03 13:25:26.000 246 7916.78 951.09 53943.96 88888.00 2018-09-03 13:25:27.000 246 7916.74 951.04 53944.00 88888.00 2018-09-03 13:25:28.000 246 7916.68 951.00 53944.02 88888.00 2018-09-03 13:25:29.000 246 7916.59 950.98 53944.02 88888.00 2018-09-03 13:25:30.000 246 7916.52 950.99 53943.98 88888.00 2018-09-03 13:25:31.000 246 7916.46 951.00 53943.97 88888.00 2018-09-03 13:25:32.000 246 7916.41 951.01 53943.98 88888.00 2018-09-03 13:25:33.000 246 7916.34 951.01 53944.00 88888.00 2018-09-03 13:25:34.000 246 7916.30 951.00 53944.00 88888.00 2018-09-03 13:25:35.000 246 7916.28 950.99 53944.02 88888.00 2018-09-03 13:25:36.000 246 7916.24 950.96 53944.05 88888.00 2018-09-03 13:25:37.000 246 7916.20 950.93 53944.07 88888.00 2018-09-03 13:25:38.000 246 7916.15 950.92 53944.08 88888.00 2018-09-03 13:25:39.000 246 7916.09 950.91 53944.08 88888.00 2018-09-03 13:25:40.000 246 7916.03 950.93 53944.05 88888.00 2018-09-03 13:25:41.000 246 7915.99 950.98 53944.04 88888.00 2018-09-03 13:25:42.000 246 7915.96 951.04 53944.06 88888.00 2018-09-03 13:25:43.000 246 7915.95 951.08 53944.10 88888.00 2018-09-03 13:25:44.000 246 7915.95 951.10 53944.14 88888.00 2018-09-03 13:25:45.000 246 7915.94 951.12 53944.16 88888.00 2018-09-03 13:25:46.000 246 7915.93 951.15 53944.17 88888.00 2018-09-03 13:25:47.000 246 7915.92 951.20 53944.18 88888.00 2018-09-03 13:25:48.000 246 7915.89 951.25 53944.18 88888.00 2018-09-03 13:25:49.000 246 7915.88 951.30 53944.20 88888.00 2018-09-03 13:25:50.000 246 7915.88 951.35 53944.23 88888.00 2018-09-03 13:25:51.000 246 7915.88 951.42 53944.25 88888.00 2018-09-03 13:25:52.000 246 7915.88 951.48 53944.27 88888.00 2018-09-03 13:25:53.000 246 7915.89 951.53 53944.30 88888.00 2018-09-03 13:25:54.000 246 7915.89 951.58 53944.33 88888.00 2018-09-03 13:25:55.000 246 7915.87 951.63 53944.34 88888.00 2018-09-03 13:25:56.000 246 7915.86 951.69 53944.34 88888.00 2018-09-03 13:25:57.000 246 7915.85 951.74 53944.33 88888.00 2018-09-03 13:25:58.000 246 7915.83 951.78 53944.34 88888.00 2018-09-03 13:25:59.000 246 7915.83 951.82 53944.36 88888.00 2018-09-03 13:26:00.000 246 7915.84 951.86 53944.40 88888.00 2018-09-03 13:26:01.000 246 7915.84 951.90 53944.42 88888.00 2018-09-03 13:26:02.000 246 7915.85 951.94 53944.43 88888.00 2018-09-03 13:26:03.000 246 7915.85 951.98 53944.45 88888.00 2018-09-03 13:26:04.000 246 7915.85 952.03 53944.45 88888.00 2018-09-03 13:26:05.000 246 7915.83 952.08 53944.43 88888.00 2018-09-03 13:26:06.000 246 7915.81 952.13 53944.43 88888.00 2018-09-03 13:26:07.000 246 7915.79 952.18 53944.43 88888.00 2018-09-03 13:26:08.000 246 7915.79 952.22 53944.44 88888.00 2018-09-03 13:26:09.000 246 7915.79 952.23 53944.45 88888.00 2018-09-03 13:26:10.000 246 7915.80 952.26 53944.48 88888.00 2018-09-03 13:26:11.000 246 7915.81 952.27 53944.52 88888.00 2018-09-03 13:26:12.000 246 7915.81 952.25 53944.54 88888.00 2018-09-03 13:26:13.000 246 7915.81 952.25 53944.57 88888.00 2018-09-03 13:26:14.000 246 7915.82 952.26 53944.59 88888.00 2018-09-03 13:26:15.000 246 7915.84 952.27 53944.61 88888.00 2018-09-03 13:26:16.000 246 7915.84 952.27 53944.61 88888.00 2018-09-03 13:26:17.000 246 7915.85 952.29 53944.62 88888.00 2018-09-03 13:26:18.000 246 7915.86 952.30 53944.66 88888.00 2018-09-03 13:26:19.000 246 7915.87 952.30 53944.69 88888.00 2018-09-03 13:26:20.000 246 7915.91 952.30 53944.71 88888.00 2018-09-03 13:26:21.000 246 7915.97 952.34 53944.77 88888.00 2018-09-03 13:26:22.000 246 7916.00 952.35 53944.80 88888.00 2018-09-03 13:26:23.000 246 7916.02 952.34 53944.81 88888.00 2018-09-03 13:26:24.000 246 7916.05 952.34 53944.83 88888.00 2018-09-03 13:26:25.000 246 7916.06 952.33 53944.84 88888.00 2018-09-03 13:26:26.000 246 7916.06 952.30 53944.84 88888.00 2018-09-03 13:26:27.000 246 7916.07 952.30 53944.83 88888.00 2018-09-03 13:26:28.000 246 7916.12 952.33 53944.85 88888.00 2018-09-03 13:26:29.000 246 7916.16 952.32 53944.87 88888.00 2018-09-03 13:26:30.000 246 7916.19 952.31 53944.89 88888.00 2018-09-03 13:26:31.000 246 7916.24 952.33 53944.93 88888.00 2018-09-03 13:26:32.000 246 7916.29 952.34 53944.94 88888.00 2018-09-03 13:26:33.000 246 7916.32 952.33 53944.95 88888.00 2018-09-03 13:26:34.000 246 7916.35 952.33 53944.98 88888.00 2018-09-03 13:26:35.000 246 7916.37 952.30 53944.99 88888.00 2018-09-03 13:26:36.000 246 7916.37 952.26 53944.98 88888.00 2018-09-03 13:26:37.000 246 7916.37 952.21 53944.99 88888.00 2018-09-03 13:26:38.000 246 7916.36 952.16 53944.99 88888.00 2018-09-03 13:26:39.000 246 7916.36 952.11 53945.00 88888.00 2018-09-03 13:26:40.000 246 7916.38 952.06 53945.01 88888.00 2018-09-03 13:26:41.000 246 7916.38 952.01 53945.00 88888.00 2018-09-03 13:26:42.000 246 7916.35 951.99 53944.98 88888.00 2018-09-03 13:26:43.000 246 7916.35 952.01 53944.97 88888.00 2018-09-03 13:26:44.000 246 7916.35 952.01 53944.96 88888.00 2018-09-03 13:26:45.000 246 7916.32 952.02 53944.92 88888.00 2018-09-03 13:26:46.000 246 7916.27 952.05 53944.88 88888.00 2018-09-03 13:26:47.000 246 7916.22 952.06 53944.87 88888.00 2018-09-03 13:26:48.000 246 7916.19 952.04 53944.85 88888.00 2018-09-03 13:26:49.000 246 7916.16 952.01 53944.85 88888.00 2018-09-03 13:26:50.000 246 7916.12 951.96 53944.85 88888.00 2018-09-03 13:26:51.000 246 7916.09 951.89 53944.87 88888.00 2018-09-03 13:26:52.000 246 7916.08 951.82 53944.89 88888.00 2018-09-03 13:26:53.000 246 7916.07 951.79 53944.88 88888.00 2018-09-03 13:26:54.000 246 7916.05 951.77 53944.85 88888.00 2018-09-03 13:26:55.000 246 7916.02 951.75 53944.84 88888.00 2018-09-03 13:26:56.000 246 7915.97 951.75 53944.84 88888.00 2018-09-03 13:26:57.000 246 7915.90 951.76 53944.81 88888.00 2018-09-03 13:26:58.000 246 7915.87 951.79 53944.78 88888.00 2018-09-03 13:26:59.000 246 7915.83 951.80 53944.75 88888.00 2018-09-03 13:27:00.000 246 7915.76 951.79 53944.73 88888.00 2018-09-03 13:27:01.000 246 7915.69 951.77 53944.72 88888.00 2018-09-03 13:27:02.000 246 7915.64 951.74 53944.72 88888.00 2018-09-03 13:27:03.000 246 7915.60 951.69 53944.74 88888.00 2018-09-03 13:27:04.000 246 7915.55 951.64 53944.75 88888.00 2018-09-03 13:27:05.000 246 7915.49 951.59 53944.76 88888.00 2018-09-03 13:27:06.000 246 7915.44 951.53 53944.79 88888.00 2018-09-03 13:27:07.000 246 7915.43 951.49 53944.82 88888.00 2018-09-03 13:27:08.000 246 7915.41 951.45 53944.86 88888.00 2018-09-03 13:27:09.000 246 7915.39 951.41 53944.89 88888.00 2018-09-03 13:27:10.000 246 7915.36 951.35 53944.92 88888.00 2018-09-03 13:27:11.000 246 7915.33 951.29 53944.93 88888.00 2018-09-03 13:27:12.000 246 7915.29 951.26 53944.93 88888.00 2018-09-03 13:27:13.000 246 7915.24 951.22 53944.95 88888.00 2018-09-03 13:27:14.000 246 7915.18 951.17 53944.95 88888.00 2018-09-03 13:27:15.000 246 7915.11 951.16 53944.94 88888.00 2018-09-03 13:27:16.000 246 7915.04 951.16 53944.91 88888.00 2018-09-03 13:27:17.000 246 7914.99 951.15 53944.91 88888.00 2018-09-03 13:27:18.000 246 7914.92 951.12 53944.92 88888.00 2018-09-03 13:27:19.000 246 7914.85 951.07 53944.94 88888.00 2018-09-03 13:27:20.000 246 7914.81 951.01 53944.98 88888.00 2018-09-03 13:27:21.000 246 7914.80 950.96 53945.04 88888.00 2018-09-03 13:27:22.000 246 7914.79 950.90 53945.09 88888.00 2018-09-03 13:27:23.000 246 7914.78 950.83 53945.14 88888.00 2018-09-03 13:27:24.000 246 7914.78 950.77 53945.19 88888.00 2018-09-03 13:27:25.000 246 7914.76 950.71 53945.23 88888.00 2018-09-03 13:27:26.000 246 7914.73 950.68 53945.24 88888.00 2018-09-03 13:27:27.000 246 7914.73 950.68 53945.27 88888.00 2018-09-03 13:27:28.000 246 7914.73 950.70 53945.29 88888.00 2018-09-03 13:27:29.000 246 7914.71 950.70 53945.30 88888.00 2018-09-03 13:27:30.000 246 7914.69 950.69 53945.34 88888.00 2018-09-03 13:27:31.000 246 7914.67 950.66 53945.39 88888.00 2018-09-03 13:27:32.000 246 7914.66 950.57 53945.44 88888.00 2018-09-03 13:27:33.000 246 7914.64 950.48 53945.48 88888.00 2018-09-03 13:27:34.000 246 7914.63 950.39 53945.54 88888.00 2018-09-03 13:27:35.000 246 7914.60 950.30 53945.58 88888.00 2018-09-03 13:27:36.000 246 7914.61 950.25 53945.61 88888.00 2018-09-03 13:27:37.000 246 7914.63 950.24 53945.63 88888.00 2018-09-03 13:27:38.000 246 7914.64 950.25 53945.66 88888.00 2018-09-03 13:27:39.000 246 7914.67 950.27 53945.70 88888.00 2018-09-03 13:27:40.000 246 7914.71 950.28 53945.75 88888.00 2018-09-03 13:27:41.000 246 7914.73 950.28 53945.79 88888.00 2018-09-03 13:27:42.000 246 7914.76 950.29 53945.84 88888.00 2018-09-03 13:27:43.000 246 7914.79 950.28 53945.89 88888.00 2018-09-03 13:27:44.000 246 7914.81 950.25 53945.93 88888.00 2018-09-03 13:27:45.000 246 7914.83 950.22 53945.97 88888.00 2018-09-03 13:27:46.000 246 7914.88 950.22 53946.01 88888.00 2018-09-03 13:27:47.000 246 7914.92 950.24 53946.04 88888.00 2018-09-03 13:27:48.000 246 7914.96 950.26 53946.07 88888.00 2018-09-03 13:27:49.000 246 7915.02 950.31 53946.13 88888.00 2018-09-03 13:27:50.000 246 7915.08 950.37 53946.18 88888.00 2018-09-03 13:27:51.000 246 7915.14 950.43 53946.21 88888.00 2018-09-03 13:27:52.000 246 7915.18 950.49 53946.25 88888.00 2018-09-03 13:27:53.000 246 7915.23 950.54 53946.30 88888.00 2018-09-03 13:27:54.000 246 7915.27 950.59 53946.34 88888.00 2018-09-03 13:27:55.000 246 7915.30 950.64 53946.38 88888.00 2018-09-03 13:27:56.000 246 7915.36 950.67 53946.43 88888.00 2018-09-03 13:27:57.000 246 7915.42 950.71 53946.47 88888.00 2018-09-03 13:27:58.000 246 7915.48 950.77 53946.51 88888.00 2018-09-03 13:27:59.000 246 7915.55 950.83 53946.57 88888.00 2018-09-03 13:28:00.000 246 7915.62 950.89 53946.61 88888.00 2018-09-03 13:28:01.000 246 7915.69 950.96 53946.65 88888.00 2018-09-03 13:28:02.000 246 7915.76 951.04 53946.70 88888.00 2018-09-03 13:28:03.000 246 7915.84 951.11 53946.76 88888.00 2018-09-03 13:28:04.000 246 7915.92 951.20 53946.81 88888.00 2018-09-03 13:28:05.000 246 7916.00 951.30 53946.84 88888.00 2018-09-03 13:28:06.000 246 7916.05 951.36 53946.86 88888.00 2018-09-03 13:28:07.000 246 7916.08 951.40 53946.86 88888.00 2018-09-03 13:28:08.000 246 7916.13 951.43 53946.87 88888.00 2018-09-03 13:28:09.000 246 7916.15 951.46 53946.89 88888.00 2018-09-03 13:28:10.000 246 7916.17 951.50 53946.91 88888.00 2018-09-03 13:28:11.000 246 7916.19 951.56 53946.91 88888.00 2018-09-03 13:28:12.000 246 7916.19 951.60 53946.89 88888.00 2018-09-03 13:28:13.000 246 7916.17 951.62 53946.87 88888.00 2018-09-03 13:28:14.000 246 7916.15 951.65 53946.84 88888.00 2018-09-03 13:28:15.000 246 7916.12 951.71 53946.80 88888.00 2018-09-03 13:28:16.000 246 7916.09 951.78 53946.75 88888.00 2018-09-03 13:28:17.000 246 7916.08 951.85 53946.73 88888.00 2018-09-03 13:28:18.000 246 7916.05 951.93 53946.71 88888.00 2018-09-03 13:28:19.000 246 7916.03 952.00 53946.67 88888.00 2018-09-03 13:28:20.000 246 7916.02 952.09 53946.64 88888.00 2018-09-03 13:28:21.000 246 7915.98 952.15 53946.61 88888.00 2018-09-03 13:28:22.000 246 7915.94 952.19 53946.59 88888.00 2018-09-03 13:28:23.000 246 7915.91 952.25 53946.57 88888.00 2018-09-03 13:28:24.000 246 7915.87 952.30 53946.54 88888.00 2018-09-03 13:28:25.000 246 7915.82 952.34 53946.49 88888.00 2018-09-03 13:28:26.000 246 7915.77 952.40 53946.45 88888.00 2018-09-03 13:28:27.000 246 7915.71 952.45 53946.41 88888.00 2018-09-03 13:28:28.000 246 7915.65 952.51 53946.36 88888.00 2018-09-03 13:28:29.000 246 7915.60 952.59 53946.30 88888.00 2018-09-03 13:28:30.000 246 7915.56 952.66 53946.26 88888.00 2018-09-03 13:28:31.000 246 7915.52 952.73 53946.24 88888.00 2018-09-03 13:28:32.000 246 7915.46 952.79 53946.21 88888.00 2018-09-03 13:28:33.000 246 7915.39 952.85 53946.16 88888.00 2018-09-03 13:28:34.000 246 7915.33 952.90 53946.12 88888.00 2018-09-03 13:28:35.000 246 7915.27 952.95 53946.09 88888.00 2018-09-03 13:28:36.000 246 7915.20 953.00 53946.05 88888.00 2018-09-03 13:28:37.000 246 7915.13 953.04 53946.00 88888.00 2018-09-03 13:28:38.000 246 7915.06 953.08 53945.96 88888.00 2018-09-03 13:28:39.000 246 7914.99 953.10 53945.96 88888.00 2018-09-03 13:28:40.000 246 7914.94 953.11 53945.96 88888.00 2018-09-03 13:28:41.000 246 7914.89 953.12 53945.96 88888.00 2018-09-03 13:28:42.000 246 7914.84 953.13 53945.97 88888.00 2018-09-03 13:28:43.000 246 7914.79 953.13 53945.97 88888.00 2018-09-03 13:28:44.000 246 7914.73 953.15 53945.96 88888.00 2018-09-03 13:28:45.000 246 7914.67 953.20 53945.94 88888.00 2018-09-03 13:28:46.000 246 7914.60 953.25 53945.90 88888.00 2018-09-03 13:28:47.000 246 7914.55 953.31 53945.87 88888.00 2018-09-03 13:28:48.000 246 7914.51 953.37 53945.86 88888.00 2018-09-03 13:28:49.000 246 7914.48 953.40 53945.89 88888.00 2018-09-03 13:28:50.000 246 7914.47 953.40 53945.94 88888.00 2018-09-03 13:28:51.000 246 7914.47 953.37 53946.00 88888.00 2018-09-03 13:28:52.000 246 7914.47 953.34 53946.08 88888.00 2018-09-03 13:28:53.000 246 7914.47 953.30 53946.14 88888.00 2018-09-03 13:28:54.000 246 7914.48 953.24 53946.19 88888.00 2018-09-03 13:28:55.000 246 7914.48 953.19 53946.23 88888.00 2018-09-03 13:28:56.000 246 7914.42 953.20 53946.20 88888.00 2018-09-03 13:28:57.000 246 7914.35 953.28 53946.12 88888.00 2018-09-03 13:28:58.000 246 7914.29 953.39 53946.06 88888.00 2018-09-03 13:28:59.000 246 7914.27 953.48 53946.07 88888.00 2018-09-03 13:29:00.000 246 7914.26 953.56 53946.11 88888.00 2018-09-03 13:29:01.000 246 7914.28 953.61 53946.18 88888.00 2018-09-03 13:29:02.000 246 7914.32 953.61 53946.29 88888.00 2018-09-03 13:29:03.000 246 7914.36 953.54 53946.39 88888.00 2018-09-03 13:29:04.000 246 7914.39 953.45 53946.49 88888.00 2018-09-03 13:29:05.000 246 7914.43 953.35 53946.59 88888.00 2018-09-03 13:29:06.000 246 7914.46 953.23 53946.65 88888.00 2018-09-03 13:29:07.000 246 7914.46 953.15 53946.64 88888.00 2018-09-03 13:29:08.000 246 7914.41 953.19 53946.57 88888.00 2018-09-03 13:29:09.000 246 7914.34 953.30 53946.47 88888.00 2018-09-03 13:29:10.000 246 7914.31 953.46 53946.41 88888.00 2018-09-03 13:29:11.000 246 7914.33 953.63 53946.46 88888.00 2018-09-03 13:29:12.000 246 7914.38 953.72 53946.58 88888.00 2018-09-03 13:29:13.000 246 7914.44 953.72 53946.71 88888.00 2018-09-03 13:29:14.000 246 7914.50 953.67 53946.85 88888.00 2018-09-03 13:29:15.000 246 7914.56 953.58 53946.98 88888.00 2018-09-03 13:29:16.000 246 7914.59 953.46 53947.05 88888.00 2018-09-03 13:29:17.000 246 7914.59 953.35 53947.07 88888.00 2018-09-03 13:29:18.000 246 7914.54 953.28 53947.04 88888.00 2018-09-03 13:29:19.000 246 7914.47 953.29 53946.99 88888.00 2018-09-03 13:29:20.000 246 7914.40 953.39 53946.94 88888.00 2018-09-03 13:29:21.000 246 7914.38 953.52 53946.92 88888.00 2018-09-03 13:29:22.000 246 7914.40 953.65 53946.93 88888.00 2018-09-03 13:29:23.000 246 7914.43 953.74 53946.98 88888.00 2018-09-03 13:29:24.000 246 7914.47 953.74 53947.07 88888.00 2018-09-03 13:29:25.000 246 7914.51 953.71 53947.16 88888.00 2018-09-03 13:29:26.000 246 7914.55 953.65 53947.22 88888.00 2018-09-03 13:29:27.000 246 7914.56 953.57 53947.27 88888.00 2018-09-03 13:29:28.000 246 7914.55 953.52 53947.30 88888.00 2018-09-03 13:29:29.000 246 7914.55 953.51 53947.34 88888.00 2018-09-03 13:29:30.000 246 7914.56 953.51 53947.39 88888.00 2018-09-03 13:29:31.000 246 7914.55 953.50 53947.43 88888.00 2018-09-03 13:29:32.000 246 7914.55 953.47 53947.45 88888.00 2018-09-03 13:29:33.000 246 7914.54 953.38 53947.45 88888.00 2018-09-03 13:29:34.000 246 7914.51 953.28 53947.43 88888.00 2018-09-03 13:29:35.000 246 7914.50 953.22 53947.42 88888.00 2018-09-03 13:29:36.000 246 7914.52 953.19 53947.42 88888.00 2018-09-03 13:29:37.000 246 7914.54 953.17 53947.43 88888.00 2018-09-03 13:29:38.000 246 7914.57 953.21 53947.47 88888.00 2018-09-03 13:29:39.000 246 7914.62 953.23 53947.55 88888.00 2018-09-03 13:29:40.000 246 7914.68 953.20 53947.64 88888.00 2018-09-03 13:29:41.000 246 7914.72 953.13 53947.70 88888.00 2018-09-03 13:29:42.000 246 7914.72 953.01 53947.73 88888.00 2018-09-03 13:29:43.000 246 7914.70 952.86 53947.72 88888.00 2018-09-03 13:29:44.000 246 7914.67 952.71 53947.71 88888.00 2018-09-03 13:29:45.000 246 7914.63 952.60 53947.68 88888.00 2018-09-03 13:29:46.000 246 7914.58 952.55 53947.63 88888.00 2018-09-03 13:29:47.000 246 7914.56 952.54 53947.59 88888.00 2018-09-03 13:29:48.000 246 7914.56 952.55 53947.56 88888.00 2018-09-03 13:29:49.000 246 7914.55 952.58 53947.55 88888.00 2018-09-03 13:29:50.000 246 7914.57 952.56 53947.56 88888.00 2018-09-03 13:29:51.000 246 7914.60 952.48 53947.61 88888.00 2018-09-03 13:29:52.000 246 7914.64 952.38 53947.67 88888.00 2018-09-03 13:29:53.000 246 7914.68 952.24 53947.70 88888.00 2018-09-03 13:29:54.000 246 7914.68 952.09 53947.72 88888.00 2018-09-03 13:29:55.000 246 7914.66 951.95 53947.71 88888.00 2018-09-03 13:29:56.000 246 7914.62 951.81 53947.70 88888.00 2018-09-03 13:29:57.000 246 7914.58 951.70 53947.66 88888.00 2018-09-03 13:29:58.000 246 7914.54 951.63 53947.59 88888.00 2018-09-03 13:29:59.000 246 7914.49 951.56 53947.53 88888.00 2018-09-03 13:30:00.000 246 7914.46 951.51 53947.50 88888.00 2018-09-03 13:30:01.000 246 7914.46 951.46 53947.46 88888.00 2018-09-03 13:30:02.000 246 7914.47 951.39 53947.44 88888.00 2018-09-03 13:30:03.000 246 7914.48 951.31 53947.46 88888.00 2018-09-03 13:30:04.000 246 7914.47 951.22 53947.46 88888.00 2018-09-03 13:30:05.000 246 7914.46 951.12 53947.46 88888.00 2018-09-03 13:30:06.000 246 7914.47 951.04 53947.44 88888.00 2018-09-03 13:30:07.000 246 7914.44 950.96 53947.40 88888.00 2018-09-03 13:30:08.000 246 7914.37 950.84 53947.36 88888.00 2018-09-03 13:30:09.000 246 7914.31 950.75 53947.32 88888.00 2018-09-03 13:30:10.000 246 7914.27 950.69 53947.27 88888.00 2018-09-03 13:30:11.000 246 7914.23 950.65 53947.20 88888.00 2018-09-03 13:30:12.000 246 7914.17 950.62 53947.12 88888.00 2018-09-03 13:30:13.000 246 7914.11 950.59 53947.04 88888.00 2018-09-03 13:30:14.000 246 7914.07 950.58 53946.96 88888.00 2018-09-03 13:30:15.000 246 7914.06 950.58 53946.90 88888.00 2018-09-03 13:30:16.000 246 7914.05 950.59 53946.86 88888.00 2018-09-03 13:30:17.000 246 7914.04 950.57 53946.83 88888.00 2018-09-03 13:30:18.000 246 7914.03 950.54 53946.80 88888.00 2018-09-03 13:30:19.000 246 7914.00 950.51 53946.79 88888.00 2018-09-03 13:30:20.000 246 7913.98 950.46 53946.75 88888.00 2018-09-03 13:30:21.000 246 7913.97 950.41 53946.71 88888.00 2018-09-03 13:30:22.000 246 7913.94 950.36 53946.67 88888.00 2018-09-03 13:30:23.000 246 7913.91 950.32 53946.64 88888.00 2018-09-03 13:30:24.000 246 7913.87 950.29 53946.60 88888.00 2018-09-03 13:30:25.000 246 7913.85 950.28 53946.55 88888.00 2018-09-03 13:30:26.000 246 7913.86 950.28 53946.51 88888.00 2018-09-03 13:30:27.000 246 7913.89 950.27 53946.50 88888.00 2018-09-03 13:30:28.000 246 7913.95 950.27 53946.50 88888.00 2018-09-03 13:30:29.000 246 7914.01 950.24 53946.52 88888.00 2018-09-03 13:30:30.000 246 7914.09 950.19 53946.55 88888.00 2018-09-03 13:30:31.000 246 7914.15 950.17 53946.57 88888.00 2018-09-03 13:30:32.000 246 7914.19 950.16 53946.57 88888.00 2018-09-03 13:30:33.000 246 7914.23 950.14 53946.59 88888.00 2018-09-03 13:30:34.000 246 7914.28 950.13 53946.59 88888.00 2018-09-03 13:30:35.000 246 7914.32 950.13 53946.59 88888.00 2018-09-03 13:30:36.000 246 7914.37 950.15 53946.59 88888.00 2018-09-03 13:30:37.000 246 7914.42 950.17 53946.58 88888.00 2018-09-03 13:30:38.000 246 7914.45 950.18 53946.55 88888.00 2018-09-03 13:30:39.000 246 7914.50 950.18 53946.53 88888.00 2018-09-03 13:30:40.000 246 7914.56 950.20 53946.53 88888.00 2018-09-03 13:30:41.000 246 7914.62 950.21 53946.54 88888.00 2018-09-03 13:30:42.000 246 7914.69 950.22 53946.56 88888.00 2018-09-03 13:30:43.000 246 7914.76 950.24 53946.58 88888.00 2018-09-03 13:30:44.000 246 7914.84 950.27 53946.62 88888.00 2018-09-03 13:30:45.000 246 7914.94 950.29 53946.68 88888.00 2018-09-03 13:30:46.000 246 7915.03 950.31 53946.72 88888.00 2018-09-03 13:30:47.000 246 7915.11 950.31 53946.74 88888.00 2018-09-03 13:30:48.000 246 7915.19 950.30 53946.76 88888.00 2018-09-03 13:30:49.000 246 7915.27 950.30 53946.77 88888.00 2018-09-03 13:30:50.000 246 7915.35 950.31 53946.78 88888.00 2018-09-03 13:30:51.000 246 7915.42 950.33 53946.77 88888.00 2018-09-03 13:30:52.000 246 7915.48 950.35 53946.74 88888.00 2018-09-03 13:30:53.000 246 7915.53 950.39 53946.71 88888.00 2018-09-03 13:30:54.000 246 7915.60 950.44 53946.68 88888.00 2018-09-03 13:30:55.000 246 7915.66 950.50 53946.66 88888.00 2018-09-03 13:30:56.000 246 7915.71 950.58 53946.65 88888.00 2018-09-03 13:30:57.000 246 7915.78 950.65 53946.66 88888.00 2018-09-03 13:30:58.000 246 7915.85 950.69 53946.66 88888.00 2018-09-03 13:30:59.000 246 7915.91 950.73 53946.67 88888.00 2018-09-03 13:31:00.000 246 7915.97 950.77 53946.66 88888.00 2018-09-03 13:31:01.000 246 7916.03 950.80 53946.64 88888.00 2018-09-03 13:31:02.000 246 7916.08 950.84 53946.61 88888.00 2018-09-03 13:31:03.000 246 7916.12 950.91 53946.55 88888.00 2018-09-03 13:31:04.000 246 7916.18 951.02 53946.49 88888.00 2018-09-03 13:31:05.000 246 7916.24 951.13 53946.46 88888.00 2018-09-03 13:31:06.000 246 7916.30 951.26 53946.45 88888.00 2018-09-03 13:31:07.000 246 7916.37 951.41 53946.42 88888.00 2018-09-03 13:31:08.000 246 7916.42 951.56 53946.37 88888.00 2018-09-03 13:31:09.000 246 7916.47 951.68 53946.32 88888.00 2018-09-03 13:31:10.000 246 7916.52 951.81 53946.30 88888.00 2018-09-03 13:31:11.000 246 7916.55 951.96 53946.27 88888.00 2018-09-03 13:31:12.000 246 7916.59 952.10 53946.23 88888.00 2018-09-03 13:31:13.000 246 7916.63 952.22 53946.20 88888.00 2018-09-03 13:31:14.000 246 7916.67 952.35 53946.18 88888.00 2018-09-03 13:31:15.000 246 7916.70 952.49 53946.16 88888.00 2018-09-03 13:31:16.000 246 7916.73 952.62 53946.14 88888.00 2018-09-03 13:31:17.000 246 7916.77 952.75 53946.10 88888.00 2018-09-03 13:31:18.000 246 7916.81 952.89 53946.06 88888.00 2018-09-03 13:31:19.000 246 7916.85 953.03 53946.04 88888.00 2018-09-03 13:31:20.000 246 7916.89 953.19 53946.02 88888.00 2018-09-03 13:31:21.000 246 7916.93 953.34 53945.98 88888.00 2018-09-03 13:31:22.000 246 7916.95 953.48 53945.95 88888.00 2018-09-03 13:31:23.000 246 7916.95 953.63 53945.91 88888.00 2018-09-03 13:31:24.000 246 7916.93 953.78 53945.83 88888.00 2018-09-03 13:31:25.000 246 7916.90 953.91 53945.77 88888.00 2018-09-03 13:31:26.000 246 7916.89 954.02 53945.72 88888.00 2018-09-03 13:31:27.000 246 7916.88 954.13 53945.68 88888.00 2018-09-03 13:31:28.000 246 7916.86 954.23 53945.65 88888.00 2018-09-03 13:31:29.000 246 7916.85 954.35 53945.63 88888.00 2018-09-03 13:31:30.000 246 7916.83 954.45 53945.59 88888.00 2018-09-03 13:31:31.000 246 7916.80 954.53 53945.54 88888.00 2018-09-03 13:31:32.000 246 7916.78 954.63 53945.51 88888.00 2018-09-03 13:31:33.000 246 7916.77 954.73 53945.48 88888.00 2018-09-03 13:31:34.000 246 7916.74 954.81 53945.46 88888.00 2018-09-03 13:31:35.000 246 7916.70 954.90 53945.43 88888.00 2018-09-03 13:31:36.000 246 7916.67 954.99 53945.40 88888.00 2018-09-03 13:31:37.000 246 7916.64 955.06 53945.38 88888.00 2018-09-03 13:31:38.000 246 7916.62 955.14 53945.34 88888.00 2018-09-03 13:31:39.000 246 7916.58 955.22 53945.31 88888.00 2018-09-03 13:31:40.000 246 7916.55 955.26 53945.30 88888.00 2018-09-03 13:31:41.000 246 7916.51 955.30 53945.29 88888.00 2018-09-03 13:31:42.000 246 7916.47 955.33 53945.26 88888.00 2018-09-03 13:31:43.000 246 7916.43 955.34 53945.23 88888.00 2018-09-03 13:31:44.000 246 7916.38 955.36 53945.21 88888.00 2018-09-03 13:31:45.000 246 7916.32 955.38 53945.17 88888.00 2018-09-03 13:31:46.000 246 7916.25 955.40 53945.15 88888.00 2018-09-03 13:31:47.000 246 7916.20 955.41 53945.14 88888.00 2018-09-03 13:31:48.000 246 7916.16 955.40 53945.11 88888.00 2018-09-03 13:31:49.000 246 7916.13 955.40 53945.10 88888.00 2018-09-03 13:31:50.000 246 7916.10 955.42 53945.12 88888.00 2018-09-03 13:31:51.000 246 7916.06 955.43 53945.12 88888.00 2018-09-03 13:31:52.000 246 7916.01 955.42 53945.11 88888.00 2018-09-03 13:31:53.000 246 7915.96 955.42 53945.09 88888.00 2018-09-03 13:31:54.000 246 7915.94 955.43 53945.09 88888.00 2018-09-03 13:31:55.000 246 7915.91 955.45 53945.10 88888.00 2018-09-03 13:31:56.000 246 7915.85 955.46 53945.09 88888.00 2018-09-03 13:31:57.000 246 7915.80 955.45 53945.07 88888.00 2018-09-03 13:31:58.000 246 7915.76 955.45 53945.07 88888.00 2018-09-03 13:31:59.000 246 7915.70 955.47 53945.06 88888.00 2018-09-03 13:32:00.000 246 7915.63 955.47 53945.04 88888.00 2018-09-03 13:32:01.000 246 7915.56 955.45 53945.04 88888.00 2018-09-03 13:32:02.000 246 7915.48 955.45 53945.03 88888.00 2018-09-03 13:32:03.000 246 7915.42 955.43 53945.03 88888.00 2018-09-03 13:32:04.000 246 7915.35 955.40 53945.04 88888.00 2018-09-03 13:32:05.000 246 7915.30 955.38 53945.08 88888.00 2018-09-03 13:32:06.000 246 7915.27 955.36 53945.12 88888.00 2018-09-03 13:32:07.000 246 7915.24 955.34 53945.17 88888.00 2018-09-03 13:32:08.000 246 7915.20 955.31 53945.23 88888.00 2018-09-03 13:32:09.000 246 7915.17 955.28 53945.28 88888.00 2018-09-03 13:32:10.000 246 7915.12 955.24 53945.32 88888.00 2018-09-03 13:32:11.000 246 7915.08 955.22 53945.37 88888.00 2018-09-03 13:32:12.000 246 7915.01 955.17 53945.41 88888.00 2018-09-03 13:32:13.000 246 7914.96 955.12 53945.46 88888.00 2018-09-03 13:32:14.000 246 7914.92 955.08 53945.52 88888.00 2018-09-03 13:32:15.000 246 7914.88 955.04 53945.57 88888.00 2018-09-03 13:32:16.000 246 7914.83 954.99 53945.61 88888.00 2018-09-03 13:32:17.000 246 7914.79 954.94 53945.67 88888.00 2018-09-03 13:32:18.000 246 7914.76 954.88 53945.74 88888.00 2018-09-03 13:32:19.000 246 7914.73 954.83 53945.82 88888.00 2018-09-03 13:32:20.000 246 7914.72 954.79 53945.91 88888.00 2018-09-03 13:32:21.000 246 7914.71 954.75 53946.01 88888.00 2018-09-03 13:32:22.000 246 7914.70 954.72 53946.10 88888.00 2018-09-03 13:32:23.000 246 7914.71 954.70 53946.20 88888.00 2018-09-03 13:32:24.000 246 7914.75 954.68 53946.30 88888.00 2018-09-03 13:32:25.000 246 7914.78 954.66 53946.41 88888.00 2018-09-03 13:32:26.000 246 7914.82 954.66 53946.54 88888.00 2018-09-03 13:32:27.000 246 7914.88 954.64 53946.67 88888.00 2018-09-03 13:32:28.000 246 7914.93 954.62 53946.79 88888.00 2018-09-03 13:32:29.000 246 7914.96 954.60 53946.89 88888.00 2018-09-03 13:32:30.000 246 7915.00 954.59 53946.98 88888.00 2018-09-03 13:32:31.000 246 7915.02 954.59 53947.06 88888.00 2018-09-03 13:32:32.000 246 7915.03 954.58 53947.12 88888.00 2018-09-03 13:32:33.000 246 7915.03 954.58 53947.19 88888.00 2018-09-03 13:32:34.000 246 7915.03 954.57 53947.25 88888.00 2018-09-03 13:32:35.000 246 7915.03 954.55 53947.32 88888.00 2018-09-03 13:32:36.000 246 7915.03 954.52 53947.39 88888.00 2018-09-03 13:32:37.000 246 7915.03 954.50 53947.47 88888.00 2018-09-03 13:32:38.000 246 7915.03 954.46 53947.54 88888.00 2018-09-03 13:32:39.000 246 7915.03 954.41 53947.62 88888.00 2018-09-03 13:32:40.000 246 7915.03 954.37 53947.70 88888.00 2018-09-03 13:32:41.000 246 7915.03 954.34 53947.78 88888.00 2018-09-03 13:32:42.000 246 7915.04 954.31 53947.86 88888.00 2018-09-03 13:32:43.000 246 7915.03 954.27 53947.91 88888.00 2018-09-03 13:32:44.000 246 7915.02 954.23 53947.97 88888.00 2018-09-03 13:32:45.000 246 7915.00 954.20 53948.02 88888.00 2018-09-03 13:32:46.000 246 7914.98 954.17 53948.06 88888.00 2018-09-03 13:32:47.000 246 7914.96 954.16 53948.10 88888.00 2018-09-03 13:32:48.000 246 7914.95 954.15 53948.12 88888.00 2018-09-03 13:32:49.000 246 7914.93 954.14 53948.14 88888.00 2018-09-03 13:32:50.000 246 7914.91 954.13 53948.16 88888.00 2018-09-03 13:32:51.000 246 7914.88 954.13 53948.17 88888.00 2018-09-03 13:32:52.000 246 7914.85 954.14 53948.17 88888.00 2018-09-03 13:32:53.000 246 7914.83 954.13 53948.21 88888.00 2018-09-03 13:32:54.000 246 7914.80 954.08 53948.23 88888.00 2018-09-03 13:32:55.000 246 7914.78 954.04 53948.26 88888.00 2018-09-03 13:32:56.000 246 7914.77 953.99 53948.30 88888.00 2018-09-03 13:32:57.000 246 7914.74 953.93 53948.34 88888.00 2018-09-03 13:32:58.000 246 7914.72 953.86 53948.36 88888.00 2018-09-03 13:32:59.000 246 7914.71 953.81 53948.39 88888.00 2018-09-03 13:33:00.000 246 7914.69 953.77 53948.41 88888.00 2018-09-03 13:33:01.000 246 7914.66 953.72 53948.43 88888.00 2018-09-03 13:33:02.000 246 7914.65 953.67 53948.48 88888.00 2018-09-03 13:33:03.000 246 7914.64 953.61 53948.51 88888.00 2018-09-03 13:33:04.000 246 7914.64 953.57 53948.52 88888.00 2018-09-03 13:33:05.000 246 7914.64 953.53 53948.52 88888.00 2018-09-03 13:33:06.000 246 7914.65 953.48 53948.53 88888.00 2018-09-03 13:33:07.000 246 7914.64 953.42 53948.55 88888.00 2018-09-03 13:33:08.000 246 7914.63 953.35 53948.57 88888.00 2018-09-03 13:33:09.000 246 7914.62 953.26 53948.58 88888.00 2018-09-03 13:33:10.000 246 7914.60 953.18 53948.57 88888.00 2018-09-03 13:33:11.000 246 7914.58 953.11 53948.57 88888.00 2018-09-03 13:33:12.000 246 7914.57 953.05 53948.57 88888.00 2018-09-03 13:33:13.000 246 7914.56 952.99 53948.55 88888.00 2018-09-03 13:33:14.000 246 7914.56 952.92 53948.55 88888.00 2018-09-03 13:33:15.000 246 7914.56 952.86 53948.55 88888.00 2018-09-03 13:33:16.000 246 7914.54 952.80 53948.55 88888.00 2018-09-03 13:33:17.000 246 7914.53 952.74 53948.54 88888.00 2018-09-03 13:33:18.000 246 7914.54 952.67 53948.54 88888.00 2018-09-03 13:33:19.000 246 7914.54 952.61 53948.54 88888.00 2018-09-03 13:33:20.000 246 7914.51 952.55 53948.51 88888.00 2018-09-03 13:33:21.000 246 7914.48 952.49 53948.48 88888.00 2018-09-03 13:33:22.000 246 7914.46 952.43 53948.46 88888.00 2018-09-03 13:33:23.000 246 7914.44 952.38 53948.44 88888.00 2018-09-03 13:33:24.000 246 7914.43 952.33 53948.42 88888.00 2018-09-03 13:33:25.000 246 7914.41 952.30 53948.40 88888.00 2018-09-03 13:33:26.000 246 7914.38 952.25 53948.37 88888.00 2018-09-03 13:33:27.000 246 7914.37 952.19 53948.35 88888.00 2018-09-03 13:33:28.000 246 7914.35 952.11 53948.33 88888.00 2018-09-03 13:33:29.000 246 7914.31 952.03 53948.29 88888.00 2018-09-03 13:33:30.000 246 7914.27 951.96 53948.25 88888.00 2018-09-03 13:33:31.000 246 7914.25 951.92 53948.22 88888.00 2018-09-03 13:33:32.000 246 7914.23 951.89 53948.20 88888.00 2018-09-03 13:33:33.000 246 7914.21 951.84 53948.20 88888.00 2018-09-03 13:33:34.000 246 7914.19 951.79 53948.17 88888.00 2018-09-03 13:33:35.000 246 7914.17 951.75 53948.12 88888.00 2018-09-03 13:33:36.000 246 7914.12 951.72 53948.08 88888.00 2018-09-03 13:33:37.000 246 7914.06 951.72 53948.02 88888.00 2018-09-03 13:33:38.000 246 7914.02 951.74 53947.96 88888.00 2018-09-03 13:33:39.000 246 7913.99 951.76 53947.92 88888.00 2018-09-03 13:33:40.000 246 7913.96 951.76 53947.89 88888.00 2018-09-03 13:33:41.000 246 7913.94 951.76 53947.88 88888.00 2018-09-03 13:33:42.000 246 7913.94 951.76 53947.89 88888.00 2018-09-03 13:33:43.000 246 7913.94 951.74 53947.88 88888.00 2018-09-03 13:33:44.000 246 7913.93 951.71 53947.88 88888.00 2018-09-03 13:33:45.000 246 7913.92 951.71 53947.87 88888.00 2018-09-03 13:33:46.000 246 7913.90 951.68 53947.84 88888.00 2018-09-03 13:33:47.000 246 7913.85 951.66 53947.79 88888.00 2018-09-03 13:33:48.000 246 7913.80 951.66 53947.72 88888.00 2018-09-03 13:33:49.000 246 7913.72 951.65 53947.64 88888.00 2018-09-03 13:33:50.000 246 7913.66 951.64 53947.57 88888.00 2018-09-03 13:33:51.000 246 7913.62 951.65 53947.51 88888.00 2018-09-03 13:33:52.000 246 7913.58 951.64 53947.46 88888.00 2018-09-03 13:33:53.000 246 7913.54 951.61 53947.43 88888.00 2018-09-03 13:33:54.000 246 7913.49 951.62 53947.38 88888.00 2018-09-03 13:33:55.000 246 7913.43 951.64 53947.33 88888.00 2018-09-03 13:33:56.000 246 7913.37 951.64 53947.28 88888.00 2018-09-03 13:33:57.000 246 7913.31 951.65 53947.22 88888.00 2018-09-03 13:33:58.000 246 7913.24 951.66 53947.20 88888.00 2018-09-03 13:33:59.000 246 7913.19 951.66 53947.19 88888.00 2018-09-03 13:34:00.000 246 7913.16 951.65 53947.18 88888.00 2018-09-03 13:34:01.000 246 7913.11 951.63 53947.16 88888.00 2018-09-03 13:34:02.000 246 7913.07 951.59 53947.14 88888.00 2018-09-03 13:34:03.000 246 7913.01 951.52 53947.11 88888.00 2018-09-03 13:34:04.000 246 7912.94 951.45 53947.07 88888.00 2018-09-03 13:34:05.000 246 7912.87 951.39 53947.01 88888.00 2018-09-03 13:34:06.000 246 7912.81 951.34 53946.95 88888.00 2018-09-03 13:34:07.000 246 7912.76 951.29 53946.91 88888.00 2018-09-03 13:34:08.000 246 7912.69 951.27 53946.86 88888.00 2018-09-03 13:34:09.000 246 7912.61 951.25 53946.80 88888.00 2018-09-03 13:34:10.000 246 7912.55 951.23 53946.77 88888.00 2018-09-03 13:34:11.000 246 7912.51 951.20 53946.75 88888.00 2018-09-03 13:34:12.000 246 7912.47 951.16 53946.75 88888.00 2018-09-03 13:34:13.000 246 7912.42 951.11 53946.77 88888.00 2018-09-03 13:34:14.000 246 7912.38 951.05 53946.78 88888.00 2018-09-03 13:34:15.000 246 7912.34 951.01 53946.79 88888.00 2018-09-03 13:34:16.000 246 7912.31 950.98 53946.80 88888.00 2018-09-03 13:34:17.000 246 7912.27 950.91 53946.80 88888.00 2018-09-03 13:34:18.000 246 7912.23 950.87 53946.80 88888.00 2018-09-03 13:34:19.000 246 7912.20 950.87 53946.79 88888.00 2018-09-03 13:34:20.000 246 7912.16 950.88 53946.77 88888.00 2018-09-03 13:34:21.000 246 7912.11 950.88 53946.73 88888.00 2018-09-03 13:34:22.000 246 7912.08 950.90 53946.70 88888.00 2018-09-03 13:34:23.000 246 7912.01 950.95 53946.66 88888.00 2018-09-03 13:34:24.000 246 7911.95 951.00 53946.63 88888.00 2018-09-03 13:34:25.000 246 7911.92 951.06 53946.62 88888.00 2018-09-03 13:34:26.000 246 7911.90 951.11 53946.62 88888.00 2018-09-03 13:34:27.000 246 7911.87 951.17 53946.63 88888.00 2018-09-03 13:34:28.000 246 7911.85 951.22 53946.65 88888.00 2018-09-03 13:34:29.000 246 7911.83 951.26 53946.68 88888.00 2018-09-03 13:34:30.000 246 7911.79 951.29 53946.70 88888.00 2018-09-03 13:34:31.000 246 7911.76 951.31 53946.72 88888.00 2018-09-03 13:34:32.000 246 7911.75 951.33 53946.76 88888.00 2018-09-03 13:34:33.000 246 7911.74 951.35 53946.79 88888.00 2018-09-03 13:34:34.000 246 7911.71 951.37 53946.80 88888.00 2018-09-03 13:34:35.000 246 7911.67 951.41 53946.79 88888.00 2018-09-03 13:34:36.000 246 7911.64 951.45 53946.78 88888.00 2018-09-03 13:34:37.000 246 7911.60 951.51 53946.78 88888.00 2018-09-03 13:34:38.000 246 7911.56 951.58 53946.76 88888.00 2018-09-03 13:34:39.000 246 7911.53 951.68 53946.75 88888.00 2018-09-03 13:34:40.000 246 7911.50 951.75 53946.77 88888.00 2018-09-03 13:34:41.000 246 7911.48 951.80 53946.81 88888.00 2018-09-03 13:34:42.000 246 7911.45 951.84 53946.85 88888.00 2018-09-03 13:34:43.000 246 7911.39 951.87 53946.88 88888.00 2018-09-03 13:34:44.000 246 7911.35 951.89 53946.90 88888.00 2018-09-03 13:34:45.000 246 7911.31 951.90 53946.93 88888.00 2018-09-03 13:34:46.000 246 7911.26 951.88 53946.95 88888.00 2018-09-03 13:34:47.000 246 7911.21 951.86 53946.97 88888.00 2018-09-03 13:34:48.000 246 7911.16 951.85 53946.98 88888.00 2018-09-03 13:34:49.000 246 7911.09 951.83 53946.98 88888.00 2018-09-03 13:34:50.000 246 7911.02 951.83 53946.98 88888.00 2018-09-03 13:34:51.000 246 7910.97 951.86 53946.98 88888.00 2018-09-03 13:34:52.000 246 7910.92 951.89 53946.98 88888.00 2018-09-03 13:34:53.000 246 7910.86 951.92 53946.99 88888.00 2018-09-03 13:34:54.000 246 7910.80 951.96 53946.99 88888.00 2018-09-03 13:34:55.000 246 7910.74 952.00 53946.99 88888.00 2018-09-03 13:34:56.000 246 7910.69 952.03 53947.03 88888.00 2018-09-03 13:34:57.000 246 7910.65 952.06 53947.09 88888.00 2018-09-03 13:34:58.000 246 7910.60 952.06 53947.13 88888.00 2018-09-03 13:34:59.000 246 7910.55 952.05 53947.14 88888.00 2018-09-03 13:35:00.000 246 7910.50 952.05 53947.16 88888.00 2018-09-03 13:35:01.000 246 7910.47 952.03 53947.20 88888.00 2018-09-03 13:35:02.000 246 7910.43 952.00 53947.24 88888.00 2018-09-03 13:35:03.000 246 7910.41 951.99 53947.26 88888.00 2018-09-03 13:35:04.000 246 7910.40 952.02 53947.28 88888.00 2018-09-03 13:35:05.000 246 7910.40 952.08 53947.30 88888.00 2018-09-03 13:35:06.000 246 7910.39 952.14 53947.30 88888.00 2018-09-03 13:35:07.000 246 7910.38 952.20 53947.32 88888.00 2018-09-03 13:35:08.000 246 7910.38 952.24 53947.35 88888.00 2018-09-03 13:35:09.000 246 7910.40 952.27 53947.41 88888.00 2018-09-03 13:35:10.000 246 7910.42 952.28 53947.48 88888.00 2018-09-03 13:35:11.000 246 7910.43 952.27 53947.55 88888.00 2018-09-03 13:35:12.000 246 7910.43 952.26 53947.62 88888.00 2018-09-03 13:35:13.000 246 7910.42 952.24 53947.67 88888.00 2018-09-03 13:35:14.000 246 7910.41 952.23 53947.69 88888.00 2018-09-03 13:35:15.000 246 7910.39 952.21 53947.71 88888.00 2018-09-03 13:35:16.000 246 7910.39 952.22 53947.72 88888.00 2018-09-03 13:35:17.000 246 7910.38 952.26 53947.72 88888.00 2018-09-03 13:35:18.000 246 7910.35 952.30 53947.72 88888.00 2018-09-03 13:35:19.000 246 7910.33 952.34 53947.71 88888.00 2018-09-03 13:35:20.000 246 7910.31 952.38 53947.70 88888.00 2018-09-03 13:35:21.000 246 7910.27 952.44 53947.70 88888.00 2018-09-03 13:35:22.000 246 7910.24 952.51 53947.70 88888.00 2018-09-03 13:35:23.000 246 7910.24 952.57 53947.71 88888.00 2018-09-03 13:35:24.000 246 7910.22 952.60 53947.73 88888.00 2018-09-03 13:35:25.000 246 7910.19 952.61 53947.75 88888.00 2018-09-03 13:35:26.000 246 7910.17 952.62 53947.76 88888.00 2018-09-03 13:35:27.000 246 7910.14 952.63 53947.77 88888.00 2018-09-03 13:35:28.000 246 7910.11 952.62 53947.80 88888.00 2018-09-03 13:35:29.000 246 7910.10 952.61 53947.81 88888.00 2018-09-03 13:35:30.000 246 7910.10 952.60 53947.82 88888.00 2018-09-03 13:35:31.000 246 7910.06 952.58 53947.82 88888.00 2018-09-03 13:35:32.000 246 7910.01 952.56 53947.81 88888.00 2018-09-03 13:35:33.000 246 7909.99 952.57 53947.80 88888.00 2018-09-03 13:35:34.000 246 7909.97 952.60 53947.79 88888.00 2018-09-03 13:35:35.000 246 7909.94 952.61 53947.78 88888.00 2018-09-03 13:35:36.000 246 7909.91 952.63 53947.77 88888.00 2018-09-03 13:35:37.000 246 7909.89 952.65 53947.78 88888.00 2018-09-03 13:35:38.000 246 7909.89 952.64 53947.80 88888.00 2018-09-03 13:35:39.000 246 7909.88 952.62 53947.81 88888.00 2018-09-03 13:35:40.000 246 7909.85 952.59 53947.82 88888.00 2018-09-03 13:35:41.000 246 7909.79 952.55 53947.81 88888.00 2018-09-03 13:35:42.000 246 7909.74 952.52 53947.80 88888.00 2018-09-03 13:35:43.000 246 7909.70 952.48 53947.79 88888.00 2018-09-03 13:35:44.000 246 7909.64 952.45 53947.78 88888.00 2018-09-03 13:35:45.000 246 7909.59 952.43 53947.75 88888.00 2018-09-03 13:35:46.000 246 7909.55 952.40 53947.72 88888.00 2018-09-03 13:35:47.000 246 7909.50 952.38 53947.69 88888.00 2018-09-03 13:35:48.000 246 7909.45 952.39 53947.66 88888.00 2018-09-03 13:35:49.000 246 7909.42 952.42 53947.64 88888.00 2018-09-03 13:35:50.000 246 7909.38 952.42 53947.64 88888.00 2018-09-03 13:35:51.000 246 7909.34 952.40 53947.63 88888.00 2018-09-03 13:35:52.000 246 7909.32 952.38 53947.62 88888.00 2018-09-03 13:35:53.000 246 7909.30 952.35 53947.62 88888.00 2018-09-03 13:35:54.000 246 7909.26 952.33 53947.62 88888.00 2018-09-03 13:35:55.000 246 7909.21 952.30 53947.61 88888.00 2018-09-03 13:35:56.000 246 7909.17 952.26 53947.59 88888.00 2018-09-03 13:35:57.000 246 7909.12 952.21 53947.58 88888.00 2018-09-03 13:35:58.000 246 7909.04 952.16 53947.55 88888.00 2018-09-03 13:35:59.000 246 7908.97 952.12 53947.50 88888.00 2018-09-03 13:36:00.000 246 7908.88 952.10 53947.45 88888.00 2018-09-03 13:36:01.000 246 7908.80 952.09 53947.41 88888.00 2018-09-03 13:36:02.000 246 7908.74 952.08 53947.36 88888.00 2018-09-03 13:36:03.000 246 7908.69 952.10 53947.33 88888.00 2018-09-03 13:36:04.000 246 7908.64 952.11 53947.30 88888.00 2018-09-03 13:36:05.000 246 7908.57 952.13 53947.27 88888.00 2018-09-03 13:36:06.000 246 7908.51 952.14 53947.23 88888.00 2018-09-03 13:36:07.000 246 7908.46 952.15 53947.21 88888.00 2018-09-03 13:36:08.000 246 7908.41 952.15 53947.20 88888.00 2018-09-03 13:36:09.000 246 7908.37 952.14 53947.18 88888.00 2018-09-03 13:36:10.000 246 7908.33 952.10 53947.18 88888.00 2018-09-03 13:36:11.000 246 7908.29 952.07 53947.18 88888.00 2018-09-03 13:36:12.000 246 7908.26 952.06 53947.17 88888.00 2018-09-03 13:36:13.000 246 7908.21 952.07 53947.14 88888.00 2018-09-03 13:36:14.000 246 7908.15 952.08 53947.10 88888.00 2018-09-03 13:36:15.000 246 7908.11 952.09 53947.06 88888.00 2018-09-03 13:36:16.000 246 7908.08 952.10 53947.02 88888.00 2018-09-03 13:36:17.000 246 7908.03 952.13 53946.97 88888.00 2018-09-03 13:36:18.000 246 7907.98 952.16 53946.95 88888.00 2018-09-03 13:36:19.000 246 7907.96 952.18 53946.93 88888.00 2018-09-03 13:36:20.000 246 7907.97 952.20 53946.94 88888.00 2018-09-03 13:36:21.000 246 7907.97 952.22 53946.95 88888.00 2018-09-03 13:36:22.000 246 7907.97 952.24 53946.94 88888.00 2018-09-03 13:36:23.000 246 7907.97 952.26 53946.94 88888.00 2018-09-03 13:36:24.000 246 7907.96 952.26 53946.93 88888.00 2018-09-03 13:36:25.000 246 7907.92 952.24 53946.91 88888.00 2018-09-03 13:36:26.000 246 7907.90 952.23 53946.88 88888.00 2018-09-03 13:36:27.000 246 7907.88 952.23 53946.84 88888.00 2018-09-03 13:36:28.000 246 7907.86 952.24 53946.80 88888.00 2018-09-03 13:36:29.000 246 7907.85 952.27 53946.77 88888.00 2018-09-03 13:36:30.000 246 7907.85 952.33 53946.74 88888.00 2018-09-03 13:36:31.000 246 7907.84 952.38 53946.70 88888.00 2018-09-03 13:36:32.000 246 7907.84 952.43 53946.67 88888.00 2018-09-03 13:36:33.000 246 7907.82 952.48 53946.64 88888.00 2018-09-03 13:36:34.000 246 7907.79 952.53 53946.59 88888.00 2018-09-03 13:36:35.000 246 7907.76 952.58 53946.54 88888.00 2018-09-03 13:36:36.000 246 7907.76 952.62 53946.51 88888.00 2018-09-03 13:36:37.000 246 7907.77 952.66 53946.48 88888.00 2018-09-03 13:36:38.000 246 7907.77 952.70 53946.44 88888.00 2018-09-03 13:36:39.000 246 7907.75 952.72 53946.40 88888.00 2018-09-03 13:36:40.000 246 7907.70 952.72 53946.35 88888.00 2018-09-03 13:36:41.000 246 7907.65 952.72 53946.29 88888.00 2018-09-03 13:36:42.000 246 7907.61 952.73 53946.23 88888.00 2018-09-03 13:36:43.000 246 7907.56 952.77 53946.16 88888.00 2018-09-03 13:36:44.000 246 7907.52 952.81 53946.09 88888.00 2018-09-03 13:36:45.000 246 7907.47 952.85 53946.03 88888.00 2018-09-03 13:36:46.000 246 7907.43 952.90 53945.96 88888.00 2018-09-03 13:36:47.000 246 7907.41 952.96 53945.91 88888.00 2018-09-03 13:36:48.000 246 7907.40 953.03 53945.87 88888.00 2018-09-03 13:36:49.000 246 7907.37 953.09 53945.83 88888.00 2018-09-03 13:36:50.000 246 7907.35 953.15 53945.78 88888.00 2018-09-03 13:36:51.000 246 7907.32 953.20 53945.74 88888.00 2018-09-03 13:36:52.000 246 7907.29 953.21 53945.72 88888.00 2018-09-03 13:36:53.000 246 7907.25 953.24 53945.68 88888.00 2018-09-03 13:36:54.000 246 7907.22 953.26 53945.63 88888.00 2018-09-03 13:36:55.000 246 7907.20 953.27 53945.60 88888.00 2018-09-03 13:36:56.000 246 7907.17 953.29 53945.58 88888.00 2018-09-03 13:36:57.000 246 7907.13 953.30 53945.54 88888.00 2018-09-03 13:36:58.000 246 7907.08 953.30 53945.48 88888.00 2018-09-03 13:36:59.000 246 7907.03 953.30 53945.43 88888.00 2018-09-03 13:37:00.000 246 7907.00 953.32 53945.38 88888.00 2018-09-03 13:37:01.000 246 7906.97 953.33 53945.35 88888.00 2018-09-03 13:37:02.000 246 7906.95 953.33 53945.35 88888.00 2018-09-03 13:37:03.000 246 7906.93 953.34 53945.34 88888.00 2018-09-03 13:37:04.000 246 7906.92 953.36 53945.32 88888.00 2018-09-03 13:37:05.000 246 7906.90 953.37 53945.31 88888.00 2018-09-03 13:37:06.000 246 7906.88 953.39 53945.30 88888.00 2018-09-03 13:37:07.000 246 7906.85 953.41 53945.28 88888.00 2018-09-03 13:37:08.000 246 7906.83 953.42 53945.27 88888.00 2018-09-03 13:37:09.000 246 7906.80 953.42 53945.27 88888.00 2018-09-03 13:37:10.000 246 7906.80 953.43 53945.29 88888.00 2018-09-03 13:37:11.000 246 7906.81 953.43 53945.30 88888.00 2018-09-03 13:37:12.000 246 7906.79 953.42 53945.30 88888.00 2018-09-03 13:37:13.000 246 7906.77 953.43 53945.30 88888.00 2018-09-03 13:37:14.000 246 7906.77 953.45 53945.31 88888.00 2018-09-03 13:37:15.000 246 7906.77 953.47 53945.32 88888.00 2018-09-03 13:37:16.000 246 7906.78 953.49 53945.34 88888.00 2018-09-03 13:37:17.000 246 7906.79 953.52 53945.38 88888.00 2018-09-03 13:37:18.000 246 7906.83 953.54 53945.42 88888.00 2018-09-03 13:37:19.000 246 7906.88 953.55 53945.47 88888.00 2018-09-03 13:37:20.000 246 7906.93 953.55 53945.54 88888.00 2018-09-03 13:37:21.000 246 7906.99 953.55 53945.60 88888.00 2018-09-03 13:37:22.000 246 7907.05 953.56 53945.68 88888.00 2018-09-03 13:37:23.000 246 7907.10 953.56 53945.75 88888.00 2018-09-03 13:37:24.000 246 7907.15 953.54 53945.80 88888.00 2018-09-03 13:37:25.000 246 7907.19 953.54 53945.85 88888.00 2018-09-03 13:37:26.000 246 7907.22 953.55 53945.89 88888.00 2018-09-03 13:37:27.000 246 7907.26 953.56 53945.94 88888.00 2018-09-03 13:37:28.000 246 7907.32 953.59 53945.98 88888.00 2018-09-03 13:37:29.000 246 7907.36 953.65 53946.02 88888.00 2018-09-03 13:37:30.000 246 7907.40 953.72 53946.04 88888.00 2018-09-03 13:37:31.000 246 7907.43 953.81 53946.05 88888.00 2018-09-03 13:37:32.000 246 7907.46 953.90 53946.07 88888.00 2018-09-03 13:37:33.000 246 7907.49 953.98 53946.10 88888.00 2018-09-03 13:37:34.000 246 7907.53 954.07 53946.14 88888.00 2018-09-03 13:37:35.000 246 7907.56 954.14 53946.17 88888.00 2018-09-03 13:37:36.000 246 7907.60 954.19 53946.21 88888.00 2018-09-03 13:37:37.000 246 7907.65 954.26 53946.25 88888.00 2018-09-03 13:37:38.000 246 7907.69 954.32 53946.29 88888.00 2018-09-03 13:37:39.000 246 7907.73 954.36 53946.33 88888.00 2018-09-03 13:37:40.000 246 7907.78 954.40 53946.36 88888.00 2018-09-03 13:37:41.000 246 7907.82 954.44 53946.41 88888.00 2018-09-03 13:37:42.000 246 7907.87 954.50 53946.46 88888.00 2018-09-03 13:37:43.000 246 7907.92 954.55 53946.50 88888.00 2018-09-03 13:37:44.000 246 7907.97 954.60 53946.54 88888.00 2018-09-03 13:37:45.000 246 7908.01 954.67 53946.57 88888.00 2018-09-03 13:37:46.000 246 7908.08 954.73 53946.63 88888.00 2018-09-03 13:37:47.000 246 7908.17 954.77 53946.71 88888.00 2018-09-03 13:37:48.000 246 7908.23 954.80 53946.78 88888.00 2018-09-03 13:37:49.000 246 7908.29 954.84 53946.83 88888.00 2018-09-03 13:37:50.000 246 7908.37 954.87 53946.89 88888.00 2018-09-03 13:37:51.000 246 7908.43 954.88 53946.95 88888.00 2018-09-03 13:37:52.000 246 7908.48 954.89 53947.00 88888.00 2018-09-03 13:37:53.000 246 7908.55 954.90 53947.05 88888.00 2018-09-03 13:37:54.000 246 7908.59 954.91 53947.10 88888.00 2018-09-03 13:37:55.000 246 7908.62 954.91 53947.14 88888.00 2018-09-03 13:37:56.000 246 7908.66 954.93 53947.18 88888.00 2018-09-03 13:37:57.000 246 7908.70 954.95 53947.21 88888.00 2018-09-03 13:37:58.000 246 7908.73 954.96 53947.26 88888.00 2018-09-03 13:37:59.000 246 7908.78 954.97 53947.30 88888.00 2018-09-03 13:38:00.000 246 7908.83 955.00 53947.36 88888.00 2018-09-03 13:38:01.000 246 7908.87 955.02 53947.41 88888.00 2018-09-03 13:38:02.000 246 7908.91 955.03 53947.45 88888.00 2018-09-03 13:38:03.000 246 7908.95 955.01 53947.52 88888.00 2018-09-03 13:38:04.000 246 7908.99 955.00 53947.57 88888.00 2018-09-03 13:38:05.000 246 7909.04 955.01 53947.60 88888.00 2018-09-03 13:38:06.000 246 7909.07 955.01 53947.64 88888.00 2018-09-03 13:38:07.000 246 7909.10 954.99 53947.70 88888.00 2018-09-03 13:38:08.000 246 7909.14 954.95 53947.75 88888.00 2018-09-03 13:38:09.000 246 7909.17 954.90 53947.81 88888.00 2018-09-03 13:38:10.000 246 7909.21 954.87 53947.85 88888.00 2018-09-03 13:38:11.000 246 7909.25 954.87 53947.88 88888.00 2018-09-03 13:38:12.000 246 7909.28 954.86 53947.91 88888.00 2018-09-03 13:38:13.000 246 7909.31 954.85 53947.95 88888.00 2018-09-03 13:38:14.000 246 7909.34 954.85 53947.97 88888.00 2018-09-03 13:38:15.000 246 7909.37 954.84 53948.00 88888.00 2018-09-03 13:38:16.000 246 7909.40 954.81 53948.04 88888.00 2018-09-03 13:38:17.000 246 7909.43 954.80 53948.09 88888.00 2018-09-03 13:38:18.000 246 7909.47 954.79 53948.14 88888.00 2018-09-03 13:38:19.000 246 7909.51 954.78 53948.19 88888.00 2018-09-03 13:38:20.000 246 7909.55 954.77 53948.22 88888.00 2018-09-03 13:38:21.000 246 7909.56 954.76 53948.24 88888.00 2018-09-03 13:38:22.000 246 7909.55 954.75 53948.24 88888.00 2018-09-03 13:38:23.000 246 7909.53 954.73 53948.23 88888.00 2018-09-03 13:38:24.000 246 7909.52 954.74 53948.23 88888.00 2018-09-03 13:38:25.000 246 7909.53 954.74 53948.22 88888.00 2018-09-03 13:38:26.000 246 7909.53 954.74 53948.24 88888.00 2018-09-03 13:38:27.000 246 7909.54 954.76 53948.26 88888.00 2018-09-03 13:38:28.000 246 7909.55 954.79 53948.27 88888.00 2018-09-03 13:38:29.000 246 7909.56 954.80 53948.28 88888.00 2018-09-03 13:38:30.000 246 7909.56 954.82 53948.28 88888.00 2018-09-03 13:38:31.000 246 7909.54 954.84 53948.26 88888.00 2018-09-03 13:38:32.000 246 7909.51 954.86 53948.24 88888.00 2018-09-03 13:38:33.000 246 7909.49 954.88 53948.23 88888.00 2018-09-03 13:38:34.000 246 7909.50 954.90 53948.24 88888.00 2018-09-03 13:38:35.000 246 7909.51 954.89 53948.26 88888.00 2018-09-03 13:38:36.000 246 7909.52 954.89 53948.28 88888.00 2018-09-03 13:38:37.000 246 7909.51 954.88 53948.30 88888.00 2018-09-03 13:38:38.000 246 7909.49 954.89 53948.28 88888.00 2018-09-03 13:38:39.000 246 7909.45 954.91 53948.25 88888.00 2018-09-03 13:38:40.000 246 7909.40 954.94 53948.21 88888.00 2018-09-03 13:38:41.000 246 7909.34 954.95 53948.16 88888.00 2018-09-03 13:38:42.000 246 7909.28 954.98 53948.12 88888.00 2018-09-03 13:38:43.000 246 7909.25 955.04 53948.10 88888.00 2018-09-03 13:38:44.000 246 7909.21 955.07 53948.09 88888.00 2018-09-03 13:38:45.000 246 7909.17 955.08 53948.06 88888.00 2018-09-03 13:38:46.000 246 7909.13 955.10 53948.03 88888.00 2018-09-03 13:38:47.000 246 7909.09 955.13 53948.02 88888.00 2018-09-03 13:38:48.000 246 7909.06 955.16 53948.01 88888.00 2018-09-03 13:38:49.000 246 7909.05 955.18 53948.02 88888.00 2018-09-03 13:38:50.000 246 7909.04 955.20 53948.03 88888.00 2018-09-03 13:38:51.000 246 7909.00 955.20 53947.99 88888.00 2018-09-03 13:38:52.000 246 7908.95 955.20 53947.95 88888.00 2018-09-03 13:38:53.000 246 7908.92 955.21 53947.94 88888.00 2018-09-03 13:38:54.000 246 7908.91 955.20 53947.93 88888.00 2018-09-03 13:38:55.000 246 7908.89 955.18 53947.93 88888.00 2018-09-03 13:38:56.000 246 7908.87 955.17 53947.94 88888.00 2018-09-03 13:38:57.000 246 7908.88 955.18 53947.95 88888.00 2018-09-03 13:38:58.000 246 7908.92 955.18 53947.98 88888.00 2018-09-03 13:38:59.000 246 7908.96 955.18 53948.01 88888.00 2018-09-03 13:39:00.000 246 7908.98 955.18 53948.02 88888.00 2018-09-03 13:39:01.000 246 7909.01 955.17 53948.04 88888.00 2018-09-03 13:39:02.000 246 7909.03 955.15 53948.07 88888.00 2018-09-03 13:39:03.000 246 7909.05 955.12 53948.07 88888.00 2018-09-03 13:39:04.000 246 7909.07 955.07 53948.08 88888.00 2018-09-03 13:39:05.000 246 7909.10 955.04 53948.09 88888.00 2018-09-03 13:39:06.000 246 7909.12 955.00 53948.11 88888.00 2018-09-03 13:39:07.000 246 7909.16 954.95 53948.12 88888.00 2018-09-03 13:39:08.000 246 7909.21 954.92 53948.13 88888.00 2018-09-03 13:39:09.000 246 7909.23 954.89 53948.13 88888.00 2018-09-03 13:39:10.000 246 7909.23 954.87 53948.11 88888.00 2018-09-03 13:39:11.000 246 7909.22 954.86 53948.08 88888.00 2018-09-03 13:39:12.000 246 7909.22 954.86 53948.06 88888.00 2018-09-03 13:39:13.000 246 7909.24 954.85 53948.06 88888.00 2018-09-03 13:39:14.000 246 7909.27 954.83 53948.05 88888.00 2018-09-03 13:39:15.000 246 7909.28 954.81 53948.04 88888.00 2018-09-03 13:39:16.000 246 7909.29 954.77 53948.04 88888.00 2018-09-03 13:39:17.000 246 7909.30 954.73 53948.02 88888.00 2018-09-03 13:39:18.000 246 7909.28 954.71 53947.99 88888.00 2018-09-03 13:39:19.000 246 7909.25 954.71 53947.94 88888.00 2018-09-03 13:39:20.000 246 7909.22 954.70 53947.88 88888.00 2018-09-03 13:39:21.000 246 7909.20 954.67 53947.84 88888.00 2018-09-03 13:39:22.000 246 7909.16 954.61 53947.80 88888.00 2018-09-03 13:39:23.000 246 7909.11 954.54 53947.74 88888.00 2018-09-03 13:39:24.000 246 7909.06 954.49 53947.68 88888.00 2018-09-03 13:39:25.000 246 7909.02 954.47 53947.62 88888.00 2018-09-03 13:39:26.000 246 7908.96 954.46 53947.57 88888.00 2018-09-03 13:39:27.000 246 7908.91 954.45 53947.54 88888.00 2018-09-03 13:39:28.000 246 7908.86 954.43 53947.49 88888.00 2018-09-03 13:39:29.000 246 7908.79 954.41 53947.43 88888.00 2018-09-03 13:39:30.000 246 7908.74 954.38 53947.38 88888.00 2018-09-03 13:39:31.000 246 7908.70 954.35 53947.35 88888.00 2018-09-03 13:39:32.000 246 7908.66 954.32 53947.31 88888.00 2018-09-03 13:39:33.000 246 7908.58 954.31 53947.25 88888.00 2018-09-03 13:39:34.000 246 7908.49 954.29 53947.15 88888.00 2018-09-03 13:39:35.000 246 7908.40 954.26 53947.06 88888.00 2018-09-03 13:39:36.000 246 7908.29 954.22 53946.98 88888.00 2018-09-03 13:39:37.000 246 7908.19 954.20 53946.90 88888.00 2018-09-03 13:39:38.000 246 7908.08 954.19 53946.82 88888.00 2018-09-03 13:39:39.000 246 7907.98 954.18 53946.74 88888.00 2018-09-03 13:39:40.000 246 7907.88 954.18 53946.67 88888.00 2018-09-03 13:39:41.000 246 7907.78 954.17 53946.59 88888.00 2018-09-03 13:39:42.000 246 7907.66 954.15 53946.50 88888.00 2018-09-03 13:39:43.000 246 7907.53 954.13 53946.42 88888.00 2018-09-03 13:39:44.000 246 7907.39 954.14 53946.34 88888.00 2018-09-03 13:39:45.000 246 7907.27 954.16 53946.26 88888.00 2018-09-03 13:39:46.000 246 7907.16 954.16 53946.20 88888.00 2018-09-03 13:39:47.000 246 7907.07 954.17 53946.15 88888.00 2018-09-03 13:39:48.000 246 7907.00 954.19 53946.10 88888.00 2018-09-03 13:39:49.000 246 7906.91 954.21 53946.04 88888.00 2018-09-03 13:39:50.000 246 7906.81 954.20 53945.98 88888.00 2018-09-03 13:39:51.000 246 7906.72 954.18 53945.92 88888.00 2018-09-03 13:39:52.000 246 7906.64 954.17 53945.88 88888.00 2018-09-03 13:39:53.000 246 7906.56 954.17 53945.83 88888.00 2018-09-03 13:39:54.000 246 7906.48 954.20 53945.76 88888.00 2018-09-03 13:39:55.000 246 7906.42 954.23 53945.71 88888.00 2018-09-03 13:39:56.000 246 7906.37 954.23 53945.69 88888.00 2018-09-03 13:39:57.000 246 7906.31 954.23 53945.65 88888.00 2018-09-03 13:39:58.000 246 7906.26 954.24 53945.58 88888.00 2018-09-03 13:39:59.000 246 7906.20 954.25 53945.54 88888.00 2018-09-03 13:40:00.000 246 7906.12 954.26 53945.50 88888.00 2018-09-03 13:40:01.000 246 7906.05 954.26 53945.46 88888.00 2018-09-03 13:40:02.000 246 7905.99 954.22 53945.41 88888.00 2018-09-03 13:40:03.000 246 7905.92 954.19 53945.38 88888.00 2018-09-03 13:40:04.000 246 7905.86 954.18 53945.34 88888.00 2018-09-03 13:40:05.000 246 7905.80 954.17 53945.29 88888.00 2018-09-03 13:40:06.000 246 7905.72 954.15 53945.23 88888.00 2018-09-03 13:40:07.000 246 7905.62 954.15 53945.18 88888.00 2018-09-03 13:40:08.000 246 7905.53 954.14 53945.13 88888.00 2018-09-03 13:40:09.000 246 7905.49 954.12 53945.10 88888.00 2018-09-03 13:40:10.000 246 7905.46 954.11 53945.07 88888.00 2018-09-03 13:40:11.000 246 7905.41 954.10 53945.03 88888.00 2018-09-03 13:40:12.000 246 7905.36 954.09 53944.98 88888.00 2018-09-03 13:40:13.000 246 7905.32 954.09 53944.94 88888.00 2018-09-03 13:40:14.000 246 7905.29 954.08 53944.93 88888.00 2018-09-03 13:40:15.000 246 7905.25 954.05 53944.92 88888.00 2018-09-03 13:40:16.000 246 7905.21 954.03 53944.87 88888.00 2018-09-03 13:40:17.000 246 7905.15 954.00 53944.82 88888.00 2018-09-03 13:40:18.000 246 7905.08 953.97 53944.77 88888.00 2018-09-03 13:40:19.000 246 7905.01 953.94 53944.70 88888.00 2018-09-03 13:40:20.000 246 7904.95 953.91 53944.63 88888.00 2018-09-03 13:40:21.000 246 7904.89 953.87 53944.58 88888.00 2018-09-03 13:40:22.000 246 7904.82 953.84 53944.52 88888.00 2018-09-03 13:40:23.000 246 7904.74 953.81 53944.46 88888.00 2018-09-03 13:40:24.000 246 7904.69 953.79 53944.41 88888.00 2018-09-03 13:40:25.000 246 7904.65 953.79 53944.38 88888.00 2018-09-03 13:40:26.000 246 7904.61 953.79 53944.33 88888.00 2018-09-03 13:40:27.000 246 7904.58 953.79 53944.30 88888.00 2018-09-03 13:40:28.000 246 7904.57 953.81 53944.30 88888.00 2018-09-03 13:40:29.000 246 7904.57 953.83 53944.30 88888.00 2018-09-03 13:40:30.000 246 7904.56 953.86 53944.27 88888.00 2018-09-03 13:40:31.000 246 7904.56 953.91 53944.24 88888.00 2018-09-03 13:40:32.000 246 7904.57 953.95 53944.22 88888.00 2018-09-03 13:40:33.000 246 7904.58 953.97 53944.21 88888.00 2018-09-03 13:40:34.000 246 7904.58 953.99 53944.19 88888.00 2018-09-03 13:40:35.000 246 7904.60 953.98 53944.18 88888.00 2018-09-03 13:40:36.000 246 7904.63 953.97 53944.18 88888.00 2018-09-03 13:40:37.000 246 7904.67 953.97 53944.19 88888.00 2018-09-03 13:40:38.000 246 7904.72 953.96 53944.21 88888.00 2018-09-03 13:40:39.000 246 7904.78 953.94 53944.22 88888.00 2018-09-03 13:40:40.000 246 7904.81 953.92 53944.21 88888.00 2018-09-03 13:40:41.000 246 7904.84 953.94 53944.20 88888.00 2018-09-03 13:40:42.000 246 7904.88 953.94 53944.19 88888.00 2018-09-03 13:40:43.000 246 7904.91 953.94 53944.18 88888.00 2018-09-03 13:40:44.000 246 7904.94 953.93 53944.16 88888.00 2018-09-03 13:40:45.000 246 7905.00 953.96 53944.16 88888.00 2018-09-03 13:40:46.000 246 7905.05 953.99 53944.18 88888.00 2018-09-03 13:40:47.000 246 7905.12 954.01 53944.20 88888.00 2018-09-03 13:40:48.000 246 7905.21 954.03 53944.23 88888.00 2018-09-03 13:40:49.000 246 7905.29 954.04 53944.27 88888.00 2018-09-03 13:40:50.000 246 7905.38 954.04 53944.30 88888.00 2018-09-03 13:40:51.000 246 7905.48 954.05 53944.34 88888.00 2018-09-03 13:40:52.000 246 7905.57 954.07 53944.36 88888.00 2018-09-03 13:40:53.000 246 7905.67 954.08 53944.40 88888.00 2018-09-03 13:40:54.000 246 7905.77 954.08 53944.44 88888.00 2018-09-03 13:40:55.000 246 7905.85 954.07 53944.46 88888.00 2018-09-03 13:40:56.000 246 7905.94 954.08 53944.48 88888.00 2018-09-03 13:40:57.000 246 7906.02 954.09 53944.49 88888.00 2018-09-03 13:40:58.000 246 7906.12 954.09 53944.52 88888.00 2018-09-03 13:40:59.000 246 7906.22 954.09 53944.55 88888.00 2018-09-03 13:41:00.000 246 7906.30 954.12 53944.55 88888.00 2018-09-03 13:41:01.000 246 7906.37 954.16 53944.54 88888.00 2018-09-03 13:41:02.000 246 7906.43 954.19 53944.54 88888.00 2018-09-03 13:41:03.000 246 7906.49 954.23 53944.53 88888.00 2018-09-03 13:41:04.000 246 7906.56 954.27 53944.55 88888.00 2018-09-03 13:41:05.000 246 7906.65 954.34 53944.58 88888.00 2018-09-03 13:41:06.000 246 7906.75 954.40 53944.60 88888.00 2018-09-03 13:41:07.000 246 7906.85 954.47 53944.63 88888.00 2018-09-03 13:41:08.000 246 7906.95 954.52 53944.67 88888.00 2018-09-03 13:41:09.000 246 7907.03 954.55 53944.70 88888.00 2018-09-03 13:41:10.000 246 7907.11 954.60 53944.73 88888.00 2018-09-03 13:41:11.000 246 7907.18 954.65 53944.76 88888.00 2018-09-03 13:41:12.000 246 7907.26 954.70 53944.77 88888.00 2018-09-03 13:41:13.000 246 7907.32 954.76 53944.79 88888.00 2018-09-03 13:41:14.000 246 7907.36 954.80 53944.79 88888.00 2018-09-03 13:41:15.000 246 7907.40 954.83 53944.80 88888.00 2018-09-03 13:41:16.000 246 7907.45 954.86 53944.82 88888.00 2018-09-03 13:41:17.000 246 7907.52 954.89 53944.86 88888.00 2018-09-03 13:41:18.000 246 7907.60 954.92 53944.89 88888.00 2018-09-03 13:41:19.000 246 7907.69 954.97 53944.91 88888.00 2018-09-03 13:41:20.000 246 7907.77 955.02 53944.93 88888.00 2018-09-03 13:41:21.000 246 7907.84 955.08 53944.96 88888.00 2018-09-03 13:41:22.000 246 7907.90 955.14 53944.98 88888.00 2018-09-03 13:41:23.000 246 7907.97 955.22 53944.99 88888.00 2018-09-03 13:41:24.000 246 7908.04 955.32 53945.02 88888.00 2018-09-03 13:41:25.000 246 7908.12 955.41 53945.04 88888.00 2018-09-03 13:41:26.000 246 7908.17 955.47 53945.05 88888.00 2018-09-03 13:41:27.000 246 7908.23 955.54 53945.07 88888.00 2018-09-03 13:41:28.000 246 7908.29 955.64 53945.10 88888.00 2018-09-03 13:41:29.000 246 7908.36 955.72 53945.12 88888.00 2018-09-03 13:41:30.000 246 7908.44 955.81 53945.14 88888.00 2018-09-03 13:41:31.000 246 7908.52 955.91 53945.17 88888.00 2018-09-03 13:41:32.000 246 7908.61 955.98 53945.20 88888.00 2018-09-03 13:41:33.000 246 7908.69 956.06 53945.23 88888.00 2018-09-03 13:41:34.000 246 7908.76 956.13 53945.27 88888.00 2018-09-03 13:41:35.000 246 7908.83 956.19 53945.32 88888.00 2018-09-03 13:41:36.000 246 7908.92 956.24 53945.35 88888.00 2018-09-03 13:41:37.000 246 7909.00 956.31 53945.38 88888.00 2018-09-03 13:41:38.000 246 7909.08 956.38 53945.42 88888.00 2018-09-03 13:41:39.000 246 7909.18 956.43 53945.47 88888.00 2018-09-03 13:41:40.000 246 7909.26 956.48 53945.51 88888.00 2018-09-03 13:41:41.000 246 7909.34 956.53 53945.54 88888.00 2018-09-03 13:41:42.000 246 7909.40 956.57 53945.57 88888.00 2018-09-03 13:41:43.000 246 7909.48 956.63 53945.58 88888.00 2018-09-03 13:41:44.000 246 7909.55 956.70 53945.61 88888.00 2018-09-03 13:41:45.000 246 7909.62 956.77 53945.63 88888.00 2018-09-03 13:41:46.000 246 7909.70 956.84 53945.64 88888.00 2018-09-03 13:41:47.000 246 7909.76 956.91 53945.66 88888.00 2018-09-03 13:41:48.000 246 7909.81 956.96 53945.67 88888.00 2018-09-03 13:41:49.000 246 7909.86 957.02 53945.68 88888.00 2018-09-03 13:41:50.000 246 7909.88 957.08 53945.66 88888.00 2018-09-03 13:41:51.000 246 7909.89 957.11 53945.64 88888.00 2018-09-03 13:41:52.000 246 7909.91 957.14 53945.63 88888.00 2018-09-03 13:41:53.000 246 7909.92 957.19 53945.62 88888.00 2018-09-03 13:41:54.000 246 7909.96 957.24 53945.63 88888.00 2018-09-03 13:41:55.000 246 7910.00 957.26 53945.64 88888.00 2018-09-03 13:41:56.000 246 7910.04 957.28 53945.64 88888.00 2018-09-03 13:41:57.000 246 7910.06 957.30 53945.65 88888.00 2018-09-03 13:41:58.000 246 7910.09 957.31 53945.66 88888.00 2018-09-03 13:41:59.000 246 7910.13 957.32 53945.65 88888.00 2018-09-03 13:42:00.000 246 7910.16 957.32 53945.64 88888.00 2018-09-03 13:42:01.000 246 7910.18 957.32 53945.64 88888.00 2018-09-03 13:42:02.000 246 7910.20 957.33 53945.62 88888.00 2018-09-03 13:42:03.000 246 7910.22 957.33 53945.61 88888.00 2018-09-03 13:42:04.000 246 7910.24 957.34 53945.61 88888.00 2018-09-03 13:42:05.000 246 7910.25 957.35 53945.62 88888.00 2018-09-03 13:42:06.000 246 7910.25 957.36 53945.61 88888.00 2018-09-03 13:42:07.000 246 7910.26 957.37 53945.59 88888.00 2018-09-03 13:42:08.000 246 7910.27 957.37 53945.57 88888.00 2018-09-03 13:42:09.000 246 7910.28 957.37 53945.57 88888.00 2018-09-03 13:42:10.000 246 7910.29 957.39 53945.57 88888.00 2018-09-03 13:42:11.000 246 7910.29 957.40 53945.54 88888.00 2018-09-03 13:42:12.000 246 7910.28 957.40 53945.50 88888.00 2018-09-03 13:42:13.000 246 7910.26 957.38 53945.46 88888.00 2018-09-03 13:42:14.000 246 7910.21 957.38 53945.43 88888.00 2018-09-03 13:42:15.000 246 7910.16 957.37 53945.39 88888.00 2018-09-03 13:42:16.000 246 7910.10 957.35 53945.34 88888.00 2018-09-03 13:42:17.000 246 7910.04 957.31 53945.29 88888.00 2018-09-03 13:42:18.000 246 7909.99 957.27 53945.26 88888.00 2018-09-03 13:42:19.000 246 7909.93 957.23 53945.21 88888.00 2018-09-03 13:42:20.000 246 7909.87 957.19 53945.15 88888.00 2018-09-03 13:42:21.000 246 7909.81 957.16 53945.11 88888.00 2018-09-03 13:42:22.000 246 7909.75 957.12 53945.06 88888.00 2018-09-03 13:42:23.000 246 7909.70 957.08 53945.02 88888.00 2018-09-03 13:42:24.000 246 7909.66 957.03 53945.00 88888.00 2018-09-03 13:42:25.000 246 7909.62 956.96 53944.99 88888.00 2018-09-03 13:42:26.000 246 7909.58 956.88 53944.96 88888.00 2018-09-03 13:42:27.000 246 7909.53 956.80 53944.93 88888.00 2018-09-03 13:42:28.000 246 7909.46 956.71 53944.90 88888.00 2018-09-03 13:42:29.000 246 7909.39 956.62 53944.87 88888.00 2018-09-03 13:42:30.000 246 7909.32 956.54 53944.83 88888.00 2018-09-03 13:42:31.000 246 7909.26 956.44 53944.80 88888.00 2018-09-03 13:42:32.000 246 7909.21 956.33 53944.79 88888.00 2018-09-03 13:42:33.000 246 7909.16 956.23 53944.78 88888.00 2018-09-03 13:42:34.000 246 7909.12 956.13 53944.77 88888.00 2018-09-03 13:42:35.000 246 7909.09 956.02 53944.77 88888.00 2018-09-03 13:42:36.000 246 7909.08 955.92 53944.77 88888.00 2018-09-03 13:42:37.000 246 7909.06 955.80 53944.78 88888.00 2018-09-03 13:42:38.000 246 7909.06 955.67 53944.79 88888.00 2018-09-03 13:42:39.000 246 7909.04 955.54 53944.79 88888.00 2018-09-03 13:42:40.000 246 7909.02 955.42 53944.79 88888.00 2018-09-03 13:42:41.000 246 7908.99 955.30 53944.79 88888.00 2018-09-03 13:42:42.000 246 7908.96 955.19 53944.77 88888.00 2018-09-03 13:42:43.000 246 7908.93 955.08 53944.76 88888.00 2018-09-03 13:42:44.000 246 7908.89 954.97 53944.75 88888.00 2018-09-03 13:42:45.000 246 7908.86 954.87 53944.73 88888.00 2018-09-03 13:42:46.000 246 7908.83 954.77 53944.73 88888.00 2018-09-03 13:42:47.000 246 7908.81 954.68 53944.75 88888.00 2018-09-03 13:42:48.000 246 7908.81 954.58 53944.79 88888.00 2018-09-03 13:42:49.000 246 7908.83 954.46 53944.82 88888.00 2018-09-03 13:42:50.000 246 7908.85 954.36 53944.86 88888.00 2018-09-03 13:42:51.000 246 7908.86 954.29 53944.88 88888.00 2018-09-03 13:42:52.000 246 7908.87 954.20 53944.89 88888.00 2018-09-03 13:42:53.000 246 7908.87 954.11 53944.90 88888.00 2018-09-03 13:42:54.000 246 7908.86 954.01 53944.89 88888.00 2018-09-03 13:42:55.000 246 7908.84 953.93 53944.89 88888.00 2018-09-03 13:42:56.000 246 7908.82 953.87 53944.88 88888.00 2018-09-03 13:42:57.000 246 7908.79 953.81 53944.86 88888.00 2018-09-03 13:42:58.000 246 7908.79 953.74 53944.85 88888.00 2018-09-03 13:42:59.000 246 7908.79 953.67 53944.85 88888.00 2018-09-03 13:43:00.000 246 7908.78 953.60 53944.85 88888.00 2018-09-03 13:43:01.000 246 7908.78 953.53 53944.84 88888.00 2018-09-03 13:43:02.000 246 7908.82 953.49 53944.87 88888.00 2018-09-03 13:43:03.000 246 7908.87 953.45 53944.91 88888.00 2018-09-03 13:43:04.000 246 7908.91 953.40 53944.93 88888.00 2018-09-03 13:43:05.000 246 7908.92 953.34 53944.95 88888.00 2018-09-03 13:43:06.000 246 7908.94 953.28 53944.95 88888.00 2018-09-03 13:43:07.000 246 7908.95 953.23 53944.93 88888.00 2018-09-03 13:43:08.000 246 7908.96 953.18 53944.93 88888.00 2018-09-03 13:43:09.000 246 7908.97 953.13 53944.93 88888.00 2018-09-03 13:43:10.000 246 7908.99 953.09 53944.93 88888.00 2018-09-03 13:43:11.000 246 7909.02 953.06 53944.95 88888.00 2018-09-03 13:43:12.000 246 7909.05 953.01 53944.96 88888.00 2018-09-03 13:43:13.000 246 7909.07 952.95 53944.96 88888.00 2018-09-03 13:43:14.000 246 7909.09 952.89 53944.97 88888.00 2018-09-03 13:43:15.000 246 7909.13 952.83 53944.97 88888.00 2018-09-03 13:43:16.000 246 7909.18 952.79 53944.98 88888.00 2018-09-03 13:43:17.000 246 7909.24 952.75 53945.00 88888.00 2018-09-03 13:43:18.000 246 7909.29 952.71 53945.03 88888.00 2018-09-03 13:43:19.000 246 7909.36 952.65 53945.07 88888.00 2018-09-03 13:43:20.000 246 7909.43 952.61 53945.09 88888.00 2018-09-03 13:43:21.000 246 7909.47 952.55 53945.10 88888.00 2018-09-03 13:43:22.000 246 7909.50 952.49 53945.10 88888.00 2018-09-03 13:43:23.000 246 7909.54 952.46 53945.09 88888.00 2018-09-03 13:43:24.000 246 7909.58 952.45 53945.09 88888.00 2018-09-03 13:43:25.000 246 7909.62 952.44 53945.08 88888.00 2018-09-03 13:43:26.000 246 7909.67 952.45 53945.07 88888.00 2018-09-03 13:43:27.000 246 7909.75 952.46 53945.06 88888.00 2018-09-03 13:43:28.000 246 7909.83 952.47 53945.07 88888.00 2018-09-03 13:43:29.000 246 7909.92 952.49 53945.08 88888.00 2018-09-03 13:43:30.000 246 7910.01 952.50 53945.10 88888.00 2018-09-03 13:43:31.000 246 7910.08 952.51 53945.12 88888.00 2018-09-03 13:43:32.000 246 7910.16 952.53 53945.12 88888.00 2018-09-03 13:43:33.000 246 7910.22 952.54 53945.11 88888.00 2018-09-03 13:43:34.000 246 7910.23 952.53 53945.09 88888.00 2018-09-03 13:43:35.000 246 7910.23 952.53 53945.03 88888.00 2018-09-03 13:43:36.000 246 7910.24 952.53 53944.97 88888.00 2018-09-03 13:43:37.000 246 7910.29 952.53 53944.95 88888.00 2018-09-03 13:43:38.000 246 7910.37 952.55 53944.95 88888.00 2018-09-03 13:43:39.000 246 7910.47 952.57 53944.98 88888.00 2018-09-03 13:43:40.000 246 7910.58 952.58 53945.02 88888.00 2018-09-03 13:43:41.000 246 7910.68 952.57 53945.03 88888.00 2018-09-03 13:43:42.000 246 7910.74 952.57 53945.01 88888.00 2018-09-03 13:43:43.000 246 7910.77 952.59 53944.96 88888.00 2018-09-03 13:43:44.000 246 7910.78 952.61 53944.88 88888.00 2018-09-03 13:43:45.000 246 7910.78 952.64 53944.80 88888.00 2018-09-03 13:43:46.000 246 7910.78 952.66 53944.73 88888.00 2018-09-03 13:43:47.000 246 7910.80 952.68 53944.68 88888.00 2018-09-03 13:43:48.000 246 7910.87 952.71 53944.66 88888.00 2018-09-03 13:43:49.000 246 7910.95 952.72 53944.68 88888.00 2018-09-03 13:43:50.000 246 7911.02 952.72 53944.70 88888.00 2018-09-03 13:43:51.000 246 7911.10 952.75 53944.71 88888.00 2018-09-03 13:43:52.000 246 7911.21 952.80 53944.72 88888.00 2018-09-03 13:43:53.000 246 7911.31 952.85 53944.72 88888.00 2018-09-03 13:43:54.000 246 7911.39 952.90 53944.70 88888.00 2018-09-03 13:43:55.000 246 7911.46 952.95 53944.69 88888.00 2018-09-03 13:43:56.000 246 7911.56 953.00 53944.70 88888.00 2018-09-03 13:43:57.000 246 7911.67 953.04 53944.73 88888.00 2018-09-03 13:43:58.000 246 7911.78 953.08 53944.75 88888.00 2018-09-03 13:43:59.000 246 7911.87 953.07 53944.77 88888.00 2018-09-03 13:44:00.000 246 7911.94 953.05 53944.77 88888.00 2018-09-03 13:44:01.000 246 7912.01 953.05 53944.77 88888.00 2018-09-03 13:44:02.000 246 7912.06 953.09 53944.74 88888.00 2018-09-03 13:44:03.000 246 7912.10 953.14 53944.70 88888.00 2018-09-03 13:44:04.000 246 7912.15 953.17 53944.67 88888.00 2018-09-03 13:44:05.000 246 7912.21 953.20 53944.67 88888.00 2018-09-03 13:44:06.000 246 7912.27 953.23 53944.68 88888.00 2018-09-03 13:44:07.000 246 7912.35 953.26 53944.68 88888.00 2018-09-03 13:44:08.000 246 7912.43 953.29 53944.71 88888.00 2018-09-03 13:44:09.000 246 7912.52 953.30 53944.74 88888.00 2018-09-03 13:44:10.000 246 7912.60 953.30 53944.77 88888.00 2018-09-03 13:44:11.000 246 7912.69 953.32 53944.79 88888.00 2018-09-03 13:44:12.000 246 7912.79 953.34 53944.82 88888.00 2018-09-03 13:44:13.000 246 7912.92 953.36 53944.85 88888.00 2018-09-03 13:44:14.000 246 7913.03 953.38 53944.90 88888.00 2018-09-03 13:44:15.000 246 7913.14 953.39 53944.95 88888.00 2018-09-03 13:44:16.000 246 7913.23 953.37 53944.98 88888.00 2018-09-03 13:44:17.000 246 7913.34 953.35 53945.00 88888.00 2018-09-03 13:44:18.000 246 7913.46 953.37 53945.02 88888.00 2018-09-03 13:44:19.000 246 7913.60 953.42 53945.07 88888.00 2018-09-03 13:44:20.000 246 7913.75 953.47 53945.12 88888.00 2018-09-03 13:44:21.000 246 7913.89 953.53 53945.16 88888.00 2018-09-03 13:44:22.000 246 7914.02 953.59 53945.18 88888.00 2018-09-03 13:44:23.000 246 7914.14 953.64 53945.21 88888.00 2018-09-03 13:44:24.000 246 7914.25 953.67 53945.23 88888.00 2018-09-03 13:44:25.000 246 7914.34 953.71 53945.24 88888.00 2018-09-03 13:44:26.000 246 7914.42 953.75 53945.25 88888.00 2018-09-03 13:44:27.000 246 7914.50 953.76 53945.27 88888.00 2018-09-03 13:44:28.000 246 7914.58 953.78 53945.28 88888.00 2018-09-03 13:44:29.000 246 7914.68 953.79 53945.30 88888.00 2018-09-03 13:44:30.000 246 7914.77 953.82 53945.32 88888.00 2018-09-03 13:44:31.000 246 7914.88 953.84 53945.34 88888.00 2018-09-03 13:44:32.000 246 7914.99 953.86 53945.38 88888.00 2018-09-03 13:44:33.000 246 7915.12 953.88 53945.39 88888.00 2018-09-03 13:44:34.000 246 7915.25 953.93 53945.41 88888.00 2018-09-03 13:44:35.000 246 7915.39 953.97 53945.44 88888.00 2018-09-03 13:44:36.000 246 7915.51 954.03 53945.48 88888.00 2018-09-03 13:44:37.000 246 7915.63 954.09 53945.49 88888.00 2018-09-03 13:44:38.000 246 7915.76 954.15 53945.51 88888.00 2018-09-03 13:44:39.000 246 7915.87 954.19 53945.53 88888.00 2018-09-03 13:44:40.000 246 7915.98 954.24 53945.55 88888.00 2018-09-03 13:44:41.000 246 7916.09 954.28 53945.55 88888.00 2018-09-03 13:44:42.000 246 7916.18 954.30 53945.55 88888.00 2018-09-03 13:44:43.000 246 7916.26 954.32 53945.54 88888.00 2018-09-03 13:44:44.000 246 7916.35 954.35 53945.55 88888.00 2018-09-03 13:44:45.000 246 7916.43 954.38 53945.57 88888.00 2018-09-03 13:44:46.000 246 7916.52 954.38 53945.58 88888.00 2018-09-03 13:44:47.000 246 7916.62 954.39 53945.59 88888.00 2018-09-03 13:44:48.000 246 7916.72 954.42 53945.62 88888.00 2018-09-03 13:44:49.000 246 7916.79 954.44 53945.64 88888.00 2018-09-03 13:44:50.000 246 7916.87 954.46 53945.64 88888.00 2018-09-03 13:44:51.000 246 7916.95 954.47 53945.64 88888.00 2018-09-03 13:44:52.000 246 7917.03 954.51 53945.66 88888.00 2018-09-03 13:44:53.000 246 7917.09 954.55 53945.66 88888.00 2018-09-03 13:44:54.000 246 7917.15 954.57 53945.66 88888.00 2018-09-03 13:44:55.000 246 7917.21 954.57 53945.66 88888.00 2018-09-03 13:44:56.000 246 7917.27 954.60 53945.66 88888.00 2018-09-03 13:44:57.000 246 7917.33 954.64 53945.65 88888.00 2018-09-03 13:44:58.000 246 7917.38 954.68 53945.65 88888.00 2018-09-03 13:44:59.000 246 7917.43 954.72 53945.63 88888.00 2018-09-03 13:45:00.000 246 7917.47 954.76 53945.62 88888.00 2018-09-03 13:45:01.000 246 7917.51 954.76 53945.62 88888.00 2018-09-03 13:45:02.000 246 7917.56 954.77 53945.62 88888.00 2018-09-03 13:45:03.000 246 7917.61 954.78 53945.63 88888.00 2018-09-03 13:45:04.000 246 7917.66 954.77 53945.64 88888.00 2018-09-03 13:45:05.000 246 7917.69 954.76 53945.63 88888.00 2018-09-03 13:45:06.000 246 7917.71 954.74 53945.62 88888.00 2018-09-03 13:45:07.000 246 7917.73 954.73 53945.63 88888.00 2018-09-03 13:45:08.000 246 7917.76 954.72 53945.65 88888.00 2018-09-03 13:45:09.000 246 7917.79 954.73 53945.66 88888.00 2018-09-03 13:45:10.000 246 7917.84 954.76 53945.66 88888.00 2018-09-03 13:45:11.000 246 7917.90 954.80 53945.66 88888.00 2018-09-03 13:45:12.000 246 7917.94 954.83 53945.66 88888.00 2018-09-03 13:45:13.000 246 7917.95 954.84 53945.66 88888.00 2018-09-03 13:45:14.000 246 7917.95 954.86 53945.64 88888.00 2018-09-03 13:45:15.000 246 7917.95 954.91 53945.60 88888.00 2018-09-03 13:45:16.000 246 7917.95 954.95 53945.56 88888.00 2018-09-03 13:45:17.000 246 7917.95 954.99 53945.53 88888.00 2018-09-03 13:45:18.000 246 7917.94 955.02 53945.50 88888.00 2018-09-03 13:45:19.000 246 7917.91 955.02 53945.50 88888.00 2018-09-03 13:45:20.000 246 7917.90 955.01 53945.49 88888.00 2018-09-03 13:45:21.000 246 7917.89 955.02 53945.49 88888.00 2018-09-03 13:45:22.000 246 7917.89 955.02 53945.50 88888.00 2018-09-03 13:45:23.000 246 7917.90 955.00 53945.52 88888.00 2018-09-03 13:45:24.000 246 7917.91 954.99 53945.52 88888.00 2018-09-03 13:45:25.000 246 7917.92 954.99 53945.53 88888.00 2018-09-03 13:45:26.000 246 7917.92 955.00 53945.54 88888.00 2018-09-03 13:45:27.000 246 7917.93 955.02 53945.54 88888.00 2018-09-03 13:45:28.000 246 7917.92 955.05 53945.52 88888.00 2018-09-03 13:45:29.000 246 7917.90 955.06 53945.49 88888.00 2018-09-03 13:45:30.000 246 7917.86 955.08 53945.46 88888.00 2018-09-03 13:45:31.000 246 7917.82 955.10 53945.41 88888.00 2018-09-03 13:45:32.000 246 7917.77 955.10 53945.37 88888.00 2018-09-03 13:45:33.000 246 7917.73 955.10 53945.35 88888.00 2018-09-03 13:45:34.000 246 7917.71 955.10 53945.34 88888.00 2018-09-03 13:45:35.000 246 7917.69 955.08 53945.34 88888.00 2018-09-03 13:45:36.000 246 7917.69 955.06 53945.36 88888.00 2018-09-03 13:45:37.000 246 7917.71 955.02 53945.38 88888.00 2018-09-03 13:45:38.000 246 7917.73 955.00 53945.42 88888.00 2018-09-03 13:45:39.000 246 7917.75 954.97 53945.45 88888.00 2018-09-03 13:45:40.000 246 7917.78 954.97 53945.49 88888.00 2018-09-03 13:45:41.000 246 7917.81 954.97 53945.52 88888.00 2018-09-03 13:45:42.000 246 7917.84 954.97 53945.54 88888.00 2018-09-03 13:45:43.000 246 7917.88 954.98 53945.56 88888.00 2018-09-03 13:45:44.000 246 7917.93 954.98 53945.60 88888.00 2018-09-03 13:45:45.000 246 7917.96 954.98 53945.62 88888.00 2018-09-03 13:45:46.000 246 7917.97 954.97 53945.63 88888.00 2018-09-03 13:45:47.000 246 7917.99 954.97 53945.64 88888.00 2018-09-03 13:45:48.000 246 7918.01 954.98 53945.63 88888.00 2018-09-03 13:45:49.000 246 7918.00 955.00 53945.61 88888.00 2018-09-03 13:45:50.000 246 7917.98 955.01 53945.58 88888.00 2018-09-03 13:45:51.000 246 7917.97 955.04 53945.56 88888.00 2018-09-03 13:45:52.000 246 7917.95 955.06 53945.55 88888.00 2018-09-03 13:45:53.000 246 7917.93 955.08 53945.54 88888.00 2018-09-03 13:45:54.000 246 7917.92 955.08 53945.53 88888.00 2018-09-03 13:45:55.000 246 7917.92 955.09 53945.53 88888.00 2018-09-03 13:45:56.000 246 7917.91 955.09 53945.54 88888.00 2018-09-03 13:45:57.000 246 7917.92 955.10 53945.55 88888.00 2018-09-03 13:45:58.000 246 7917.95 955.11 53945.55 88888.00 2018-09-03 13:45:59.000 246 7917.97 955.11 53945.57 88888.00 2018-09-03 13:46:00.000 246 7918.01 955.11 53945.58 88888.00 2018-09-03 13:46:01.000 246 7918.07 955.10 53945.60 88888.00 2018-09-03 13:46:02.000 246 7918.11 955.07 53945.63 88888.00 2018-09-03 13:46:03.000 246 7918.15 955.03 53945.66 88888.00 2018-09-03 13:46:04.000 246 7918.20 954.98 53945.70 88888.00 2018-09-03 13:46:05.000 246 7918.25 954.93 53945.73 88888.00 2018-09-03 13:46:06.000 246 7918.31 954.87 53945.75 88888.00 2018-09-03 13:46:07.000 246 7918.36 954.82 53945.76 88888.00 2018-09-03 13:46:08.000 246 7918.40 954.78 53945.78 88888.00 2018-09-03 13:46:09.000 246 7918.44 954.75 53945.77 88888.00 2018-09-03 13:46:10.000 246 7918.47 954.71 53945.75 88888.00 2018-09-03 13:46:11.000 246 7918.49 954.69 53945.75 88888.00 2018-09-03 13:46:12.000 246 7918.51 954.68 53945.73 88888.00 2018-09-03 13:46:13.000 246 7918.54 954.67 53945.71 88888.00 2018-09-03 13:46:14.000 246 7918.56 954.67 53945.71 88888.00 2018-09-03 13:46:15.000 246 7918.58 954.67 53945.67 88888.00 2018-09-03 13:46:16.000 246 7918.58 954.67 53945.62 88888.00 2018-09-03 13:46:17.000 246 7918.58 954.66 53945.60 88888.00 2018-09-03 13:46:18.000 246 7918.58 954.64 53945.56 88888.00 2018-09-03 13:46:19.000 246 7918.56 954.63 53945.50 88888.00 2018-09-03 13:46:20.000 246 7918.53 954.64 53945.46 88888.00 2018-09-03 13:46:21.000 246 7918.49 954.63 53945.39 88888.00 2018-09-03 13:46:22.000 246 7918.45 954.62 53945.32 88888.00 2018-09-03 13:46:23.000 246 7918.42 954.64 53945.27 88888.00 2018-09-03 13:46:24.000 246 7918.39 954.64 53945.21 88888.00 2018-09-03 13:46:25.000 246 7918.36 954.62 53945.16 88888.00 2018-09-03 13:46:26.000 246 7918.36 954.61 53945.13 88888.00 2018-09-03 13:46:27.000 246 7918.34 954.63 53945.10 88888.00 2018-09-03 13:46:28.000 246 7918.33 954.65 53945.08 88888.00 2018-09-03 13:46:29.000 246 7918.35 954.66 53945.07 88888.00 2018-09-03 13:46:30.000 246 7918.38 954.66 53945.06 88888.00 2018-09-03 13:46:31.000 246 7918.42 954.64 53945.05 88888.00 2018-09-03 13:46:32.000 246 7918.47 954.63 53945.05 88888.00 2018-09-03 13:46:33.000 246 7918.55 954.61 53945.08 88888.00 2018-09-03 13:46:34.000 246 7918.63 954.58 53945.11 88888.00 2018-09-03 13:46:35.000 246 7918.72 954.56 53945.13 88888.00 2018-09-03 13:46:36.000 246 7918.81 954.54 53945.14 88888.00 2018-09-03 13:46:37.000 246 7918.90 954.53 53945.16 88888.00 2018-09-03 13:46:38.000 246 7919.00 954.53 53945.16 88888.00 2018-09-03 13:46:39.000 246 7919.11 954.53 53945.16 88888.00 2018-09-03 13:46:40.000 246 7919.18 954.52 53945.15 88888.00 2018-09-03 13:46:41.000 246 7919.24 954.54 53945.13 88888.00 2018-09-03 13:46:42.000 246 7919.33 954.59 53945.11 88888.00 2018-09-03 13:46:43.000 246 7919.41 954.64 53945.09 88888.00 2018-09-03 13:46:44.000 246 7919.47 954.69 53945.04 88888.00 2018-09-03 13:46:45.000 246 7919.52 954.76 53945.00 88888.00 2018-09-03 13:46:46.000 246 7919.57 954.82 53944.96 88888.00 2018-09-03 13:46:47.000 246 7919.62 954.89 53944.95 88888.00 2018-09-03 13:46:48.000 246 7919.69 954.97 53944.95 88888.00 2018-09-03 13:46:49.000 246 7919.75 955.03 53944.95 88888.00 2018-09-03 13:46:50.000 246 7919.79 955.07 53944.94 88888.00 2018-09-03 13:46:51.000 246 7919.84 955.12 53944.91 88888.00 2018-09-03 13:46:52.000 246 7919.89 955.16 53944.89 88888.00 2018-09-03 13:46:53.000 246 7919.93 955.21 53944.87 88888.00 2018-09-03 13:46:54.000 246 7919.98 955.28 53944.84 88888.00 2018-09-03 13:46:55.000 246 7920.04 955.36 53944.82 88888.00 2018-09-03 13:46:56.000 246 7920.10 955.45 53944.80 88888.00 2018-09-03 13:46:57.000 246 7920.16 955.55 53944.77 88888.00 2018-09-03 13:46:58.000 246 7920.22 955.65 53944.73 88888.00 2018-09-03 13:46:59.000 246 7920.28 955.75 53944.71 88888.00 2018-09-03 13:47:00.000 246 7920.36 955.84 53944.71 88888.00 2018-09-03 13:47:01.000 246 7920.43 955.92 53944.71 88888.00 2018-09-03 13:47:02.000 246 7920.52 956.00 53944.71 88888.00 2018-09-03 13:47:03.000 246 7920.63 956.07 53944.73 88888.00 2018-09-03 13:47:04.000 246 7920.74 956.11 53944.75 88888.00 2018-09-03 13:47:05.000 246 7920.83 956.14 53944.79 88888.00 2018-09-03 13:47:06.000 246 7920.94 956.17 53944.82 88888.00 2018-09-03 13:47:07.000 246 7921.07 956.21 53944.88 88888.00 2018-09-03 13:47:08.000 246 7921.20 956.24 53944.93 88888.00 2018-09-03 13:47:09.000 246 7921.32 956.27 53944.96 88888.00 2018-09-03 13:47:10.000 246 7921.46 956.31 53945.01 88888.00 2018-09-03 13:47:11.000 246 7921.60 956.35 53945.06 88888.00 2018-09-03 13:47:12.000 246 7921.73 956.38 53945.11 88888.00 2018-09-03 13:47:13.000 246 7921.87 956.43 53945.15 88888.00 2018-09-03 13:47:14.000 246 7922.02 956.49 53945.21 88888.00 2018-09-03 13:47:15.000 246 7922.16 956.53 53945.24 88888.00 2018-09-03 13:47:16.000 246 7922.30 956.58 53945.27 88888.00 2018-09-03 13:47:17.000 246 7922.46 956.66 53945.30 88888.00 2018-09-03 13:47:18.000 246 7922.61 956.72 53945.34 88888.00 2018-09-03 13:47:19.000 246 7922.76 956.77 53945.36 88888.00 2018-09-03 13:47:20.000 246 7922.93 956.83 53945.42 88888.00 2018-09-03 13:47:21.000 246 7923.09 956.86 53945.48 88888.00 2018-09-03 13:47:22.000 246 7923.25 956.89 53945.53 88888.00 2018-09-03 13:47:23.000 246 7923.42 956.94 53945.58 88888.00 2018-09-03 13:47:24.000 246 7923.58 956.98 53945.63 88888.00 2018-09-03 13:47:25.000 246 7923.74 957.02 53945.67 88888.00 2018-09-03 13:47:26.000 246 7923.90 957.08 53945.70 88888.00 2018-09-03 13:47:27.000 246 7924.05 957.13 53945.73 88888.00 2018-09-03 13:47:28.000 246 7924.20 957.19 53945.76 88888.00 2018-09-03 13:47:29.000 246 7924.33 957.25 53945.77 88888.00 2018-09-03 13:47:30.000 246 7924.43 957.29 53945.75 88888.00 2018-09-03 13:47:31.000 246 7924.50 957.34 53945.70 88888.00 2018-09-03 13:47:32.000 246 7924.55 957.39 53945.64 88888.00 2018-09-03 13:47:33.000 246 7924.60 957.43 53945.57 88888.00 2018-09-03 13:47:34.000 246 7924.65 957.45 53945.53 88888.00 2018-09-03 13:47:35.000 246 7924.71 957.48 53945.50 88888.00 2018-09-03 13:47:36.000 246 7924.77 957.50 53945.46 88888.00 2018-09-03 13:47:37.000 246 7924.82 957.49 53945.44 88888.00 2018-09-03 13:47:38.000 246 7924.91 957.50 53945.44 88888.00 2018-09-03 13:47:39.000 246 7925.01 957.50 53945.44 88888.00 2018-09-03 13:47:40.000 246 7925.09 957.50 53945.42 88888.00 2018-09-03 13:47:41.000 246 7925.16 957.51 53945.39 88888.00 2018-09-03 13:47:42.000 246 7925.24 957.54 53945.38 88888.00 2018-09-03 13:47:43.000 246 7925.32 957.56 53945.36 88888.00 2018-09-03 13:47:44.000 246 7925.40 957.59 53945.34 88888.00 2018-09-03 13:47:45.000 246 7925.48 957.62 53945.32 88888.00 2018-09-03 13:47:46.000 246 7925.54 957.63 53945.28 88888.00 2018-09-03 13:47:47.000 246 7925.56 957.63 53945.22 88888.00 2018-09-03 13:47:48.000 246 7925.59 957.64 53945.16 88888.00 2018-09-03 13:47:49.000 246 7925.64 957.64 53945.09 88888.00 2018-09-03 13:47:50.000 246 7925.65 957.62 53945.04 88888.00 2018-09-03 13:47:51.000 246 7925.65 957.61 53944.98 88888.00 2018-09-03 13:47:52.000 246 7925.64 957.62 53944.92 88888.00 2018-09-03 13:47:53.000 246 7925.65 957.63 53944.89 88888.00 2018-09-03 13:47:54.000 246 7925.66 957.63 53944.86 88888.00 2018-09-03 13:47:55.000 246 7925.68 957.63 53944.84 88888.00 2018-09-03 13:47:56.000 246 7925.71 957.63 53944.82 88888.00 2018-09-03 13:47:57.000 246 7925.74 957.65 53944.80 88888.00 2018-09-03 13:47:58.000 246 7925.78 957.67 53944.79 88888.00 2018-09-03 13:47:59.000 246 7925.82 957.69 53944.79 88888.00 2018-09-03 13:48:00.000 246 7925.83 957.70 53944.79 88888.00 2018-09-03 13:48:01.000 246 7925.83 957.71 53944.77 88888.00 2018-09-03 13:48:02.000 246 7925.81 957.72 53944.73 88888.00 2018-09-03 13:48:03.000 246 7925.77 957.73 53944.69 88888.00 2018-09-03 13:48:04.000 246 7925.72 957.72 53944.65 88888.00 2018-09-03 13:48:05.000 246 7925.66 957.73 53944.60 88888.00 2018-09-03 13:48:06.000 246 7925.61 957.74 53944.55 88888.00 2018-09-03 13:48:07.000 246 7925.56 957.73 53944.52 88888.00 2018-09-03 13:48:08.000 246 7925.51 957.73 53944.49 88888.00 2018-09-03 13:48:09.000 246 7925.47 957.74 53944.48 88888.00 2018-09-03 13:48:10.000 246 7925.43 957.74 53944.47 88888.00 2018-09-03 13:48:11.000 246 7925.40 957.73 53944.46 88888.00 2018-09-03 13:48:12.000 246 7925.37 957.72 53944.46 88888.00 2018-09-03 13:48:13.000 246 7925.35 957.72 53944.47 88888.00 2018-09-03 13:48:14.000 246 7925.33 957.71 53944.47 88888.00 2018-09-03 13:48:15.000 246 7925.30 957.68 53944.47 88888.00 2018-09-03 13:48:16.000 246 7925.29 957.66 53944.50 88888.00 2018-09-03 13:48:17.000 246 7925.29 957.65 53944.54 88888.00 2018-09-03 13:48:18.000 246 7925.28 957.64 53944.57 88888.00 2018-09-03 13:48:19.000 246 7925.26 957.63 53944.59 88888.00 2018-09-03 13:48:20.000 246 7925.24 957.64 53944.62 88888.00 2018-09-03 13:48:21.000 246 7925.23 957.65 53944.65 88888.00 2018-09-03 13:48:22.000 246 7925.21 957.67 53944.68 88888.00 2018-09-03 13:48:23.000 246 7925.19 957.71 53944.70 88888.00 2018-09-03 13:48:24.000 246 7925.17 957.73 53944.75 88888.00 2018-09-03 13:48:25.000 246 7925.16 957.76 53944.79 88888.00 2018-09-03 13:48:26.000 246 7925.14 957.79 53944.84 88888.00 2018-09-03 13:48:27.000 246 7925.13 957.83 53944.89 88888.00 2018-09-03 13:48:28.000 246 7925.10 957.87 53944.93 88888.00 2018-09-03 13:48:29.000 246 7925.08 957.91 53944.98 88888.00 2018-09-03 13:48:30.000 246 7925.04 957.95 53945.02 88888.00 2018-09-03 13:48:31.000 246 7925.00 957.99 53945.04 88888.00 2018-09-03 13:48:32.000 246 7924.95 958.04 53945.06 88888.00 2018-09-03 13:48:33.000 246 7924.91 958.05 53945.09 88888.00 2018-09-03 13:48:34.000 246 7924.87 958.05 53945.14 88888.00 2018-09-03 13:48:35.000 246 7924.82 958.05 53945.18 88888.00 2018-09-03 13:48:36.000 246 7924.78 958.06 53945.22 88888.00 2018-09-03 13:48:37.000 246 7924.76 958.04 53945.27 88888.00 2018-09-03 13:48:38.000 246 7924.74 958.03 53945.33 88888.00 2018-09-03 13:48:39.000 246 7924.71 958.03 53945.38 88888.00 2018-09-03 13:48:40.000 246 7924.68 958.03 53945.43 88888.00 2018-09-03 13:48:41.000 246 7924.66 958.04 53945.49 88888.00 2018-09-03 13:48:42.000 246 7924.66 958.05 53945.56 88888.00 2018-09-03 13:48:43.000 246 7924.68 958.07 53945.64 88888.00 2018-09-03 13:48:44.000 246 7924.70 958.07 53945.73 88888.00 2018-09-03 13:48:45.000 246 7924.71 958.08 53945.81 88888.00 2018-09-03 13:48:46.000 246 7924.72 958.09 53945.87 88888.00 2018-09-03 13:48:47.000 246 7924.71 958.11 53945.92 88888.00 2018-09-03 13:48:48.000 246 7924.71 958.12 53945.97 88888.00 2018-09-03 13:48:49.000 246 7924.69 958.13 53946.00 88888.00 2018-09-03 13:48:50.000 246 7924.68 958.12 53946.05 88888.00 2018-09-03 13:48:51.000 246 7924.67 958.10 53946.10 88888.00 2018-09-03 13:48:52.000 246 7924.67 958.10 53946.15 88888.00 2018-09-03 13:48:53.000 246 7924.68 958.12 53946.21 88888.00 2018-09-03 13:48:54.000 246 7924.68 958.11 53946.26 88888.00 2018-09-03 13:48:55.000 246 7924.67 958.08 53946.30 88888.00 2018-09-03 13:48:56.000 246 7924.65 958.04 53946.34 88888.00 2018-09-03 13:48:57.000 246 7924.64 958.01 53946.38 88888.00 2018-09-03 13:48:58.000 246 7924.62 957.95 53946.42 88888.00 2018-09-03 13:48:59.000 246 7924.59 957.86 53946.47 88888.00 2018-09-03 13:49:00.000 246 7924.55 957.78 53946.50 88888.00 2018-09-03 13:49:01.000 246 7924.51 957.71 53946.54 88888.00 2018-09-03 13:49:02.000 246 7924.49 957.64 53946.58 88888.00 2018-09-03 13:49:03.000 246 7924.48 957.60 53946.62 88888.00 2018-09-03 13:49:04.000 246 7924.45 957.55 53946.64 88888.00 2018-09-03 13:49:05.000 246 7924.43 957.49 53946.67 88888.00 2018-09-03 13:49:06.000 246 7924.40 957.43 53946.71 88888.00 2018-09-03 13:49:07.000 246 7924.38 957.38 53946.75 88888.00 2018-09-03 13:49:08.000 246 7924.34 957.31 53946.78 88888.00 2018-09-03 13:49:09.000 246 7924.30 957.25 53946.80 88888.00 2018-09-03 13:49:10.000 246 7924.28 957.21 53946.83 88888.00 2018-09-03 13:49:11.000 246 7924.25 957.16 53946.84 88888.00 2018-09-03 13:49:12.000 246 7924.21 957.11 53946.85 88888.00 2018-09-03 13:49:13.000 246 7924.16 957.09 53946.86 88888.00 2018-09-03 13:49:14.000 246 7924.10 957.08 53946.84 88888.00 2018-09-03 13:49:15.000 246 7924.02 957.07 53946.81 88888.00 2018-09-03 13:49:16.000 246 7923.95 957.07 53946.78 88888.00 2018-09-03 13:49:17.000 246 7923.87 957.07 53946.74 88888.00 2018-09-03 13:49:18.000 246 7923.78 957.07 53946.70 88888.00 2018-09-03 13:49:19.000 246 7923.71 957.07 53946.68 88888.00 2018-09-03 13:49:20.000 246 7923.65 957.07 53946.66 88888.00 2018-09-03 13:49:21.000 246 7923.58 957.06 53946.65 88888.00 2018-09-03 13:49:22.000 246 7923.50 957.04 53946.62 88888.00 2018-09-03 13:49:23.000 246 7923.42 957.03 53946.59 88888.00 2018-09-03 13:49:24.000 246 7923.34 957.03 53946.56 88888.00 2018-09-03 13:49:25.000 246 7923.27 957.04 53946.52 88888.00 2018-09-03 13:49:26.000 246 7923.19 957.04 53946.48 88888.00 2018-09-03 13:49:27.000 246 7923.14 957.04 53946.48 88888.00 2018-09-03 13:49:28.000 246 7923.09 957.02 53946.46 88888.00 2018-09-03 13:49:29.000 246 7923.06 957.00 53946.46 88888.00 2018-09-03 13:49:30.000 246 7923.06 957.00 53946.48 88888.00 2018-09-03 13:49:31.000 246 7923.06 957.00 53946.50 88888.00 2018-09-03 13:49:32.000 246 7923.03 957.00 53946.50 88888.00 2018-09-03 13:49:33.000 246 7923.01 957.02 53946.51 88888.00 2018-09-03 13:49:34.000 246 7922.99 957.04 53946.52 88888.00 2018-09-03 13:49:35.000 246 7922.98 957.04 53946.52 88888.00 2018-09-03 13:49:36.000 246 7922.98 957.05 53946.53 88888.00 2018-09-03 13:49:37.000 246 7922.98 957.07 53946.54 88888.00 2018-09-03 13:49:38.000 246 7922.99 957.07 53946.57 88888.00 2018-09-03 13:49:39.000 246 7922.98 957.07 53946.59 88888.00 2018-09-03 13:49:40.000 246 7922.99 957.07 53946.61 88888.00 2018-09-03 13:49:41.000 246 7922.99 957.09 53946.62 88888.00 2018-09-03 13:49:42.000 246 7923.00 957.11 53946.63 88888.00 2018-09-03 13:49:43.000 246 7923.00 957.12 53946.62 88888.00 2018-09-03 13:49:44.000 246 7922.98 957.12 53946.61 88888.00 2018-09-03 13:49:45.000 246 7922.95 957.12 53946.61 88888.00 2018-09-03 13:49:46.000 246 7922.94 957.11 53946.61 88888.00 2018-09-03 13:49:47.000 246 7922.94 957.10 53946.62 88888.00 2018-09-03 13:49:48.000 246 7922.97 957.10 53946.66 88888.00 2018-09-03 13:49:49.000 246 7922.99 957.08 53946.70 88888.00 2018-09-03 13:49:50.000 246 7923.00 957.06 53946.71 88888.00 2018-09-03 13:49:51.000 246 7923.00 957.04 53946.71 88888.00 2018-09-03 13:49:52.000 246 7923.01 957.01 53946.74 88888.00 2018-09-03 13:49:53.000 246 7923.03 956.99 53946.77 88888.00 2018-09-03 13:49:54.000 246 7923.03 956.97 53946.77 88888.00 2018-09-03 13:49:55.000 246 7923.02 956.92 53946.79 88888.00 2018-09-03 13:49:56.000 246 7923.02 956.88 53946.81 88888.00 2018-09-03 13:49:57.000 246 7923.01 956.85 53946.83 88888.00 2018-09-03 13:49:58.000 246 7923.02 956.82 53946.85 88888.00 2018-09-03 13:49:59.000 246 7923.05 956.78 53946.89 88888.00 2018-09-03 13:50:00.000 246 7923.08 956.74 53946.92 88888.00 2018-09-03 13:50:01.000 246 7923.11 956.71 53946.96 88888.00 2018-09-03 13:50:02.000 246 7923.16 956.69 53947.00 88888.00 2018-09-03 13:50:03.000 246 7923.21 956.65 53947.04 88888.00 2018-09-03 13:50:04.000 246 7923.25 956.62 53947.07 88888.00 2018-09-03 13:50:05.000 246 7923.28 956.62 53947.10 88888.00 2018-09-03 13:50:06.000 246 7923.30 956.61 53947.12 88888.00 2018-09-03 13:50:07.000 246 7923.31 956.60 53947.12 88888.00 2018-09-03 13:50:08.000 246 7923.32 956.59 53947.14 88888.00 2018-09-03 13:50:09.000 246 7923.34 956.56 53947.16 88888.00 2018-09-03 13:50:10.000 246 7923.34 956.55 53947.17 88888.00 2018-09-03 13:50:11.000 246 7923.34 956.53 53947.18 88888.00 2018-09-03 13:50:12.000 246 7923.35 956.47 53947.21 88888.00 2018-09-03 13:50:13.000 246 7923.36 956.42 53947.25 88888.00 2018-09-03 13:50:14.000 246 7923.35 956.37 53947.25 88888.00 2018-09-03 13:50:15.000 246 7923.35 956.31 53947.28 88888.00 2018-09-03 13:50:16.000 246 7923.35 956.25 53947.30 88888.00 2018-09-03 13:50:17.000 246 7923.34 956.18 53947.31 88888.00 2018-09-03 13:50:18.000 246 7923.32 956.11 53947.32 88888.00 2018-09-03 13:50:19.000 246 7923.30 956.05 53947.34 88888.00 2018-09-03 13:50:20.000 246 7923.26 956.01 53947.34 88888.00 2018-09-03 13:50:21.000 246 7923.23 955.96 53947.35 88888.00 2018-09-03 13:50:22.000 246 7923.21 955.91 53947.36 88888.00 2018-09-03 13:50:23.000 246 7923.18 955.85 53947.39 88888.00 2018-09-03 13:50:24.000 246 7923.16 955.81 53947.41 88888.00 2018-09-03 13:50:25.000 246 7923.13 955.78 53947.41 88888.00 2018-09-03 13:50:26.000 246 7923.10 955.76 53947.41 88888.00 2018-09-03 13:50:27.000 246 7923.07 955.75 53947.43 88888.00 2018-09-03 13:50:28.000 246 7923.06 955.74 53947.44 88888.00 2018-09-03 13:50:29.000 246 7923.05 955.72 53947.47 88888.00 2018-09-03 13:50:30.000 246 7923.04 955.69 53947.50 88888.00 2018-09-03 13:50:31.000 246 7923.02 955.68 53947.51 88888.00 2018-09-03 13:50:32.000 246 7922.99 955.68 53947.52 88888.00 2018-09-03 13:50:33.000 246 7922.97 955.65 53947.54 88888.00 2018-09-03 13:50:34.000 246 7922.96 955.62 53947.55 88888.00 2018-09-03 13:50:35.000 246 7922.92 955.60 53947.56 88888.00 2018-09-03 13:50:36.000 246 7922.87 955.58 53947.55 88888.00 2018-09-03 13:50:37.000 246 7922.82 955.56 53947.56 88888.00 2018-09-03 13:50:38.000 246 7922.77 955.55 53947.57 88888.00 2018-09-03 13:50:39.000 246 7922.73 955.51 53947.59 88888.00 2018-09-03 13:50:40.000 246 7922.69 955.48 53947.60 88888.00 2018-09-03 13:50:41.000 246 7922.66 955.49 53947.61 88888.00 2018-09-03 13:50:42.000 246 7922.61 955.49 53947.63 88888.00 2018-09-03 13:50:43.000 246 7922.56 955.50 53947.64 88888.00 2018-09-03 13:50:44.000 246 7922.51 955.51 53947.62 88888.00 2018-09-03 13:50:45.000 246 7922.45 955.53 53947.61 88888.00 2018-09-03 13:50:46.000 246 7922.39 955.53 53947.61 88888.00 2018-09-03 13:50:47.000 246 7922.32 955.53 53947.61 88888.00 2018-09-03 13:50:48.000 246 7922.26 955.55 53947.60 88888.00 2018-09-03 13:50:49.000 246 7922.18 955.55 53947.57 88888.00 2018-09-03 13:50:50.000 246 7922.12 955.56 53947.57 88888.00 2018-09-03 13:50:51.000 246 7922.08 955.58 53947.58 88888.00 2018-09-03 13:50:52.000 246 7922.02 955.59 53947.59 88888.00 2018-09-03 13:50:53.000 246 7921.96 955.58 53947.59 88888.00 2018-09-03 13:50:54.000 246 7921.90 955.58 53947.61 88888.00 2018-09-03 13:50:55.000 246 7921.84 955.55 53947.62 88888.00 2018-09-03 13:50:56.000 246 7921.78 955.51 53947.63 88888.00 2018-09-03 13:50:57.000 246 7921.72 955.47 53947.64 88888.00 2018-09-03 13:50:58.000 246 7921.66 955.42 53947.66 88888.00 2018-09-03 13:50:59.000 246 7921.61 955.36 53947.67 88888.00 2018-09-03 13:51:00.000 246 7921.55 955.29 53947.68 88888.00 2018-09-03 13:51:01.000 246 7921.48 955.23 53947.68 88888.00 2018-09-03 13:51:02.000 246 7921.40 955.17 53947.68 88888.00 2018-09-03 13:51:03.000 246 7921.32 955.11 53947.68 88888.00 2018-09-03 13:51:04.000 246 7921.23 955.04 53947.65 88888.00 2018-09-03 13:51:05.000 246 7921.12 954.98 53947.62 88888.00 2018-09-03 13:51:06.000 246 7921.04 954.93 53947.61 88888.00 2018-09-03 13:51:07.000 246 7920.97 954.89 53947.60 88888.00 2018-09-03 13:51:08.000 246 7920.88 954.84 53947.60 88888.00 2018-09-03 13:51:09.000 246 7920.81 954.80 53947.59 88888.00 2018-09-03 13:51:10.000 246 7920.74 954.75 53947.58 88888.00 2018-09-03 13:51:11.000 246 7920.66 954.68 53947.56 88888.00 2018-09-03 13:51:12.000 246 7920.61 954.64 53947.54 88888.00 2018-09-03 13:51:13.000 246 7920.56 954.60 53947.54 88888.00 2018-09-03 13:51:14.000 246 7920.47 954.55 53947.53 88888.00 2018-09-03 13:51:15.000 246 7920.40 954.52 53947.52 88888.00 2018-09-03 13:51:16.000 246 7920.36 954.50 53947.53 88888.00 2018-09-03 13:51:17.000 246 7920.32 954.47 53947.56 88888.00 2018-09-03 13:51:18.000 246 7920.29 954.44 53947.57 88888.00 2018-09-03 13:51:19.000 246 7920.28 954.43 53947.58 88888.00 2018-09-03 13:51:20.000 246 7920.26 954.42 53947.59 88888.00 2018-09-03 13:51:21.000 246 7920.21 954.40 53947.60 88888.00 2018-09-03 13:51:22.000 246 7920.16 954.38 53947.61 88888.00 2018-09-03 13:51:23.000 246 7920.13 954.38 53947.63 88888.00 2018-09-03 13:51:24.000 246 7920.11 954.38 53947.64 88888.00 2018-09-03 13:51:25.000 246 7920.09 954.37 53947.63 88888.00 2018-09-03 13:51:26.000 246 7920.05 954.37 53947.65 88888.00 2018-09-03 13:51:27.000 246 7920.00 954.34 53947.67 88888.00 2018-09-03 13:51:28.000 246 7919.97 954.29 53947.69 88888.00 2018-09-03 13:51:29.000 246 7919.95 954.26 53947.72 88888.00 2018-09-03 13:51:30.000 246 7919.93 954.22 53947.75 88888.00 2018-09-03 13:51:31.000 246 7919.90 954.17 53947.78 88888.00 2018-09-03 13:51:32.000 246 7919.85 954.11 53947.79 88888.00 2018-09-03 13:51:33.000 246 7919.83 954.06 53947.80 88888.00 2018-09-03 13:51:34.000 246 7919.80 953.99 53947.83 88888.00 2018-09-03 13:51:35.000 246 7919.76 953.91 53947.86 88888.00 2018-09-03 13:51:36.000 246 7919.73 953.83 53947.88 88888.00 2018-09-03 13:51:37.000 246 7919.71 953.75 53947.92 88888.00 2018-09-03 13:51:38.000 246 7919.69 953.69 53947.96 88888.00 2018-09-03 13:51:39.000 246 7919.67 953.62 53947.98 88888.00 2018-09-03 13:51:40.000 246 7919.64 953.54 53947.99 88888.00 2018-09-03 13:51:41.000 246 7919.61 953.48 53948.01 88888.00 2018-09-03 13:51:42.000 246 7919.58 953.43 53948.04 88888.00 2018-09-03 13:51:43.000 246 7919.53 953.39 53948.05 88888.00 2018-09-03 13:51:44.000 246 7919.50 953.35 53948.08 88888.00 2018-09-03 13:51:45.000 246 7919.49 953.32 53948.11 88888.00 2018-09-03 13:51:46.000 246 7919.46 953.30 53948.12 88888.00 2018-09-03 13:51:47.000 246 7919.42 953.28 53948.11 88888.00 2018-09-03 13:51:48.000 246 7919.39 953.26 53948.11 88888.00 2018-09-03 13:51:49.000 246 7919.35 953.26 53948.11 88888.00 2018-09-03 13:51:50.000 246 7919.32 953.26 53948.12 88888.00 2018-09-03 13:51:51.000 246 7919.30 953.25 53948.12 88888.00 2018-09-03 13:51:52.000 246 7919.27 953.23 53948.10 88888.00 2018-09-03 13:51:53.000 246 7919.24 953.22 53948.10 88888.00 2018-09-03 13:51:54.000 246 7919.23 953.22 53948.11 88888.00 2018-09-03 13:51:55.000 246 7919.21 953.22 53948.12 88888.00 2018-09-03 13:51:56.000 246 7919.19 953.21 53948.11 88888.00 2018-09-03 13:51:57.000 246 7919.18 953.21 53948.11 88888.00 2018-09-03 13:51:58.000 246 7919.18 953.23 53948.11 88888.00 2018-09-03 13:51:59.000 246 7919.16 953.26 53948.10 88888.00 2018-09-03 13:52:00.000 246 7919.14 953.28 53948.08 88888.00 2018-09-03 13:52:01.000 246 7919.10 953.29 53948.06 88888.00 2018-09-03 13:52:02.000 246 7919.08 953.32 53948.06 88888.00 2018-09-03 13:52:03.000 246 7919.04 953.36 53948.04 88888.00 2018-09-03 13:52:04.000 246 7919.01 953.39 53948.02 88888.00 2018-09-03 13:52:05.000 246 7918.98 953.40 53948.01 88888.00 2018-09-03 13:52:06.000 246 7918.93 953.43 53947.98 88888.00 2018-09-03 13:52:07.000 246 7918.89 953.45 53947.95 88888.00 2018-09-03 13:52:08.000 246 7918.84 953.45 53947.91 88888.00 2018-09-03 13:52:09.000 246 7918.77 953.44 53947.86 88888.00 2018-09-03 13:52:10.000 246 7918.70 953.43 53947.81 88888.00 2018-09-03 13:52:11.000 246 7918.61 953.43 53947.75 88888.00 2018-09-03 13:52:12.000 246 7918.51 953.42 53947.69 88888.00 2018-09-03 13:52:13.000 246 7918.44 953.41 53947.66 88888.00 2018-09-03 13:52:14.000 246 7918.38 953.41 53947.62 88888.00 2018-09-03 13:52:15.000 246 7918.29 953.43 53947.56 88888.00 2018-09-03 13:52:16.000 246 7918.21 953.44 53947.51 88888.00 2018-09-03 13:52:17.000 246 7918.14 953.45 53947.48 88888.00 2018-09-03 13:52:18.000 246 7918.05 953.47 53947.43 88888.00 2018-09-03 13:52:19.000 246 7917.97 953.52 53947.36 88888.00 2018-09-03 13:52:20.000 246 7917.89 953.56 53947.30 88888.00 2018-09-03 13:52:21.000 246 7917.81 953.60 53947.23 88888.00 2018-09-03 13:52:22.000 246 7917.73 953.65 53947.19 88888.00 2018-09-03 13:52:23.000 246 7917.66 953.70 53947.14 88888.00 2018-09-03 13:52:24.000 246 7917.59 953.75 53947.09 88888.00 2018-09-03 13:52:25.000 246 7917.51 953.80 53947.03 88888.00 2018-09-03 13:52:26.000 246 7917.44 953.83 53946.98 88888.00 2018-09-03 13:52:27.000 246 7917.39 953.86 53946.95 88888.00 2018-09-03 13:52:28.000 246 7917.32 953.87 53946.89 88888.00 2018-09-03 13:52:29.000 246 7917.24 953.87 53946.83 88888.00 2018-09-03 13:52:30.000 246 7917.16 953.88 53946.78 88888.00 2018-09-03 13:52:31.000 246 7917.08 953.89 53946.72 88888.00 2018-09-03 13:52:32.000 246 7917.00 953.89 53946.65 88888.00 2018-09-03 13:52:33.000 246 7916.92 953.89 53946.60 88888.00 2018-09-03 13:52:34.000 246 7916.85 953.90 53946.55 88888.00 2018-09-03 13:52:35.000 246 7916.80 953.92 53946.52 88888.00 2018-09-03 13:52:36.000 246 7916.74 953.94 53946.46 88888.00 2018-09-03 13:52:37.000 246 7916.67 953.95 53946.39 88888.00 2018-09-03 13:52:38.000 246 7916.60 953.97 53946.34 88888.00 2018-09-03 13:52:39.000 246 7916.52 953.98 53946.27 88888.00 2018-09-03 13:52:40.000 246 7916.44 954.00 53946.22 88888.00 2018-09-03 13:52:41.000 246 7916.38 954.02 53946.17 88888.00 2018-09-03 13:52:42.000 246 7916.32 954.04 53946.10 88888.00 2018-09-03 13:52:43.000 246 7916.25 954.07 53946.04 88888.00 2018-09-03 13:52:44.000 246 7916.19 954.09 53945.99 88888.00 2018-09-03 13:52:45.000 246 7916.12 954.10 53945.95 88888.00 2018-09-03 13:52:46.000 246 7916.05 954.09 53945.91 88888.00 2018-09-03 13:52:47.000 246 7915.99 954.10 53945.87 88888.00 2018-09-03 13:52:48.000 246 7915.93 954.10 53945.84 88888.00 2018-09-03 13:52:49.000 246 7915.89 954.09 53945.80 88888.00 2018-09-03 13:52:50.000 246 7915.86 954.11 53945.77 88888.00 2018-09-03 13:52:51.000 246 7915.81 954.13 53945.74 88888.00 2018-09-03 13:52:52.000 246 7915.76 954.14 53945.69 88888.00 2018-09-03 13:52:53.000 246 7915.70 954.18 53945.63 88888.00 2018-09-03 13:52:54.000 246 7915.66 954.21 53945.59 88888.00 2018-09-03 13:52:55.000 246 7915.61 954.22 53945.55 88888.00 2018-09-03 13:52:56.000 246 7915.56 954.25 53945.50 88888.00 2018-09-03 13:52:57.000 246 7915.51 954.31 53945.45 88888.00 2018-09-03 13:52:58.000 246 7915.46 954.35 53945.40 88888.00 2018-09-03 13:52:59.000 246 7915.40 954.38 53945.35 88888.00 2018-09-03 13:53:00.000 246 7915.32 954.41 53945.29 88888.00 2018-09-03 13:53:01.000 246 7915.23 954.47 53945.21 88888.00 2018-09-03 13:53:02.000 246 7915.12 954.53 53945.14 88888.00 2018-09-03 13:53:03.000 246 7915.02 954.57 53945.08 88888.00 2018-09-03 13:53:04.000 246 7914.94 954.60 53945.02 88888.00 2018-09-03 13:53:05.000 246 7914.86 954.64 53944.97 88888.00 2018-09-03 13:53:06.000 246 7914.75 954.68 53944.90 88888.00 2018-09-03 13:53:07.000 246 7914.65 954.71 53944.82 88888.00 2018-09-03 13:53:08.000 246 7914.54 954.75 53944.76 88888.00 2018-09-03 13:53:09.000 246 7914.44 954.77 53944.71 88888.00 2018-09-03 13:53:10.000 246 7914.34 954.78 53944.64 88888.00 2018-09-03 13:53:11.000 246 7914.24 954.80 53944.58 88888.00 2018-09-03 13:53:12.000 246 7914.14 954.83 53944.52 88888.00 2018-09-03 13:53:13.000 246 7914.05 954.87 53944.47 88888.00 2018-09-03 13:53:14.000 246 7913.96 954.90 53944.41 88888.00 2018-09-03 13:53:15.000 246 7913.88 954.93 53944.36 88888.00 2018-09-03 13:53:16.000 246 7913.79 954.95 53944.31 88888.00 2018-09-03 13:53:17.000 246 7913.69 954.97 53944.26 88888.00 2018-09-03 13:53:18.000 246 7913.62 954.99 53944.20 88888.00 2018-09-03 13:53:19.000 246 7913.54 955.01 53944.15 88888.00 2018-09-03 13:53:20.000 246 7913.46 955.03 53944.09 88888.00 2018-09-03 13:53:21.000 246 7913.38 955.06 53944.04 88888.00 2018-09-03 13:53:22.000 246 7913.31 955.08 53943.99 88888.00 2018-09-03 13:53:23.000 246 7913.25 955.08 53943.98 88888.00 2018-09-03 13:53:24.000 246 7913.20 955.08 53943.96 88888.00 2018-09-03 13:53:25.000 246 7913.18 955.08 53943.96 88888.00 2018-09-03 13:53:26.000 246 7913.17 955.08 53943.97 88888.00 2018-09-03 13:53:27.000 246 7913.15 955.08 53943.97 88888.00 2018-09-03 13:53:28.000 246 7913.13 955.07 53943.96 88888.00 2018-09-03 13:53:29.000 246 7913.11 955.05 53943.98 88888.00 2018-09-03 13:53:30.000 246 7913.11 955.02 53944.00 88888.00 2018-09-03 13:53:31.000 246 7913.09 954.99 53944.00 88888.00 2018-09-03 13:53:32.000 246 7913.08 954.98 53944.01 88888.00 2018-09-03 13:53:33.000 246 7913.08 954.96 53944.02 88888.00 2018-09-03 13:53:34.000 246 7913.07 954.93 53944.03 88888.00 2018-09-03 13:53:35.000 246 7913.06 954.90 53944.02 88888.00 2018-09-03 13:53:36.000 246 7913.04 954.87 53943.99 88888.00 2018-09-03 13:53:37.000 246 7913.02 954.85 53943.95 88888.00 2018-09-03 13:53:38.000 246 7913.00 954.83 53943.92 88888.00 2018-09-03 13:53:39.000 246 7912.97 954.81 53943.89 88888.00 2018-09-03 13:53:40.000 246 7912.94 954.80 53943.87 88888.00 2018-09-03 13:53:41.000 246 7912.94 954.80 53943.84 88888.00 2018-09-03 13:53:42.000 246 7912.94 954.82 53943.82 88888.00 2018-09-03 13:53:43.000 246 7912.94 954.84 53943.81 88888.00 2018-09-03 13:53:44.000 246 7912.96 954.86 53943.79 88888.00 2018-09-03 13:53:45.000 246 7912.97 954.88 53943.76 88888.00 2018-09-03 13:53:46.000 246 7912.96 954.90 53943.73 88888.00 2018-09-03 13:53:47.000 246 7912.94 954.92 53943.71 88888.00 2018-09-03 13:53:48.000 246 7912.93 954.93 53943.65 88888.00 2018-09-03 13:53:49.000 246 7912.89 954.92 53943.59 88888.00 2018-09-03 13:53:50.000 246 7912.85 954.92 53943.54 88888.00 2018-09-03 13:53:51.000 246 7912.80 954.93 53943.48 88888.00 2018-09-03 13:53:52.000 246 7912.76 954.94 53943.41 88888.00 2018-09-03 13:53:53.000 246 7912.72 954.92 53943.36 88888.00 2018-09-03 13:53:54.000 246 7912.67 954.89 53943.30 88888.00 2018-09-03 13:53:55.000 246 7912.63 954.87 53943.25 88888.00 2018-09-03 13:53:56.000 246 7912.59 954.84 53943.20 88888.00 2018-09-03 13:53:57.000 246 7912.55 954.80 53943.16 88888.00 2018-09-03 13:53:58.000 246 7912.52 954.77 53943.12 88888.00 2018-09-03 13:53:59.000 246 7912.49 954.73 53943.05 88888.00 2018-09-03 13:54:00.000 246 7912.48 954.70 53943.01 88888.00 2018-09-03 13:54:01.000 246 7912.48 954.67 53942.98 88888.00 2018-09-03 13:54:02.000 246 7912.47 954.64 53942.93 88888.00 2018-09-03 13:54:03.000 246 7912.47 954.61 53942.90 88888.00 2018-09-03 13:54:04.000 246 7912.47 954.57 53942.86 88888.00 2018-09-03 13:54:05.000 246 7912.46 954.53 53942.80 88888.00 2018-09-03 13:54:06.000 246 7912.42 954.48 53942.74 88888.00 2018-09-03 13:54:07.000 246 7912.40 954.42 53942.68 88888.00 2018-09-03 13:54:08.000 246 7912.38 954.36 53942.61 88888.00 2018-09-03 13:54:09.000 246 7912.33 954.32 53942.54 88888.00 2018-09-03 13:54:10.000 246 7912.28 954.28 53942.46 88888.00 2018-09-03 13:54:11.000 246 7912.25 954.23 53942.39 88888.00 2018-09-03 13:54:12.000 246 7912.21 954.18 53942.32 88888.00 2018-09-03 13:54:13.000 246 7912.14 954.12 53942.22 88888.00 2018-09-03 13:54:14.000 246 7912.08 954.06 53942.13 88888.00 2018-09-03 13:54:15.000 246 7912.03 954.02 53942.04 88888.00 2018-09-03 13:54:16.000 246 7911.95 953.98 53941.93 88888.00 2018-09-03 13:54:17.000 246 7911.86 953.93 53941.80 88888.00 2018-09-03 13:54:18.000 246 7911.78 953.87 53941.69 88888.00 2018-09-03 13:54:19.000 246 7911.70 953.83 53941.59 88888.00 2018-09-03 13:54:20.000 246 7911.62 953.79 53941.49 88888.00 2018-09-03 13:54:21.000 246 7911.56 953.76 53941.39 88888.00 2018-09-03 13:54:22.000 246 7911.47 953.75 53941.25 88888.00 2018-09-03 13:54:23.000 246 7911.38 953.73 53941.13 88888.00 2018-09-03 13:54:24.000 246 7911.31 953.69 53941.04 88888.00 2018-09-03 13:54:25.000 246 7911.24 953.67 53940.93 88888.00 2018-09-03 13:54:26.000 246 7911.18 953.66 53940.84 88888.00 2018-09-03 13:54:27.000 246 7911.13 953.65 53940.75 88888.00 2018-09-03 13:54:28.000 246 7911.08 953.64 53940.66 88888.00 2018-09-03 13:54:29.000 246 7911.03 953.63 53940.57 88888.00 2018-09-03 13:54:30.000 246 7910.96 953.60 53940.47 88888.00 2018-09-03 13:54:31.000 246 7910.91 953.59 53940.38 88888.00 2018-09-03 13:54:32.000 246 7910.91 953.61 53940.30 88888.00 2018-09-03 13:54:33.000 246 7910.91 953.62 53940.23 88888.00 2018-09-03 13:54:34.000 246 7910.90 953.63 53940.16 88888.00 2018-09-03 13:54:35.000 246 7910.89 953.63 53940.08 88888.00 2018-09-03 13:54:36.000 246 7910.89 953.63 53940.02 88888.00 2018-09-03 13:54:37.000 246 7910.89 953.62 53939.96 88888.00 2018-09-03 13:54:38.000 246 7910.89 953.59 53939.90 88888.00 2018-09-03 13:54:39.000 246 7910.89 953.57 53939.83 88888.00 2018-09-03 13:54:40.000 246 7910.90 953.53 53939.77 88888.00 2018-09-03 13:54:41.000 246 7910.93 953.51 53939.73 88888.00 2018-09-03 13:54:42.000 246 7910.98 953.51 53939.69 88888.00 2018-09-03 13:54:43.000 246 7911.01 953.49 53939.64 88888.00 2018-09-03 13:54:44.000 246 7911.02 953.46 53939.59 88888.00 2018-09-03 13:54:45.000 246 7911.03 953.43 53939.52 88888.00 2018-09-03 13:54:46.000 246 7911.04 953.41 53939.47 88888.00 2018-09-03 13:54:47.000 246 7911.07 953.40 53939.41 88888.00 2018-09-03 13:54:48.000 246 7911.08 953.39 53939.35 88888.00 2018-09-03 13:54:49.000 246 7911.10 953.38 53939.30 88888.00 2018-09-03 13:54:50.000 246 7911.13 953.40 53939.25 88888.00 2018-09-03 13:54:51.000 246 7911.15 953.41 53939.18 88888.00 2018-09-03 13:54:52.000 246 7911.16 953.45 53939.11 88888.00 2018-09-03 13:54:53.000 246 7911.17 953.51 53939.04 88888.00 2018-09-03 13:54:54.000 246 7911.17 953.57 53938.96 88888.00 2018-09-03 13:54:55.000 246 7911.16 953.63 53938.88 88888.00 2018-09-03 13:54:56.000 246 7911.17 953.69 53938.81 88888.00 2018-09-03 13:54:57.000 246 7911.19 953.74 53938.74 88888.00 2018-09-03 13:54:58.000 246 7911.18 953.79 53938.66 88888.00 2018-09-03 13:54:59.000 246 7911.18 953.84 53938.60 88888.00 2018-09-03 13:55:00.000 246 7911.19 953.87 53938.55 88888.00 2018-09-03 13:55:01.000 246 7911.20 953.91 53938.52 88888.00 2018-09-03 13:55:02.000 246 7911.20 953.92 53938.47 88888.00 2018-09-03 13:55:03.000 246 7911.20 953.93 53938.41 88888.00 2018-09-03 13:55:04.000 246 7911.21 953.96 53938.37 88888.00 2018-09-03 13:55:05.000 246 7911.22 954.00 53938.32 88888.00 2018-09-03 13:55:06.000 246 7911.22 954.01 53938.27 88888.00 2018-09-03 13:55:07.000 246 7911.21 954.03 53938.22 88888.00 2018-09-03 13:55:08.000 246 7911.20 954.06 53938.16 88888.00 2018-09-03 13:55:09.000 246 7911.20 954.09 53938.11 88888.00 2018-09-03 13:55:10.000 246 7911.19 954.12 53938.04 88888.00 2018-09-03 13:55:11.000 246 7911.17 954.15 53937.98 88888.00 2018-09-03 13:55:12.000 246 7911.15 954.18 53937.91 88888.00 2018-09-03 13:55:13.000 246 7911.15 954.22 53937.84 88888.00 2018-09-03 13:55:14.000 246 7911.14 954.27 53937.78 88888.00 2018-09-03 13:55:15.000 246 7911.12 954.30 53937.71 88888.00 2018-09-03 13:55:16.000 246 7911.09 954.32 53937.62 88888.00 2018-09-03 13:55:17.000 246 7911.06 954.36 53937.56 88888.00 2018-09-03 13:55:18.000 246 7911.02 954.39 53937.52 88888.00 2018-09-03 13:55:19.000 246 7911.01 954.41 53937.46 88888.00 2018-09-03 13:55:20.000 246 7911.01 954.42 53937.42 88888.00 2018-09-03 13:55:21.000 246 7911.01 954.43 53937.40 88888.00 2018-09-03 13:55:22.000 246 7911.02 954.43 53937.39 88888.00 2018-09-03 13:55:23.000 246 7911.05 954.43 53937.38 88888.00 2018-09-03 13:55:24.000 246 7911.07 954.42 53937.38 88888.00 2018-09-03 13:55:25.000 246 7911.10 954.42 53937.38 88888.00 2018-09-03 13:55:26.000 246 7911.14 954.42 53937.37 88888.00 2018-09-03 13:55:27.000 246 7911.19 954.41 53937.36 88888.00 2018-09-03 13:55:28.000 246 7911.23 954.41 53937.36 88888.00 2018-09-03 13:55:29.000 246 7911.27 954.42 53937.34 88888.00 2018-09-03 13:55:30.000 246 7911.31 954.42 53937.34 88888.00 2018-09-03 13:55:31.000 246 7911.35 954.43 53937.33 88888.00 2018-09-03 13:55:32.000 246 7911.39 954.45 53937.30 88888.00 2018-09-03 13:55:33.000 246 7911.44 954.47 53937.27 88888.00 2018-09-03 13:55:34.000 246 7911.49 954.50 53937.25 88888.00 2018-09-03 13:55:35.000 246 7911.54 954.53 53937.24 88888.00 2018-09-03 13:55:36.000 246 7911.58 954.57 53937.23 88888.00 2018-09-03 13:55:37.000 246 7911.63 954.61 53937.19 88888.00 2018-09-03 13:55:38.000 246 7911.68 954.66 53937.16 88888.00 2018-09-03 13:55:39.000 246 7911.71 954.70 53937.13 88888.00 2018-09-03 13:55:40.000 246 7911.75 954.72 53937.09 88888.00 2018-09-03 13:55:41.000 246 7911.78 954.75 53937.06 88888.00 2018-09-03 13:55:42.000 246 7911.83 954.76 53937.05 88888.00 2018-09-03 13:55:43.000 246 7911.86 954.74 53937.05 88888.00 2018-09-03 13:55:44.000 246 7911.89 954.73 53937.04 88888.00 2018-09-03 13:55:45.000 246 7911.93 954.73 53937.04 88888.00 2018-09-03 13:55:46.000 246 7911.98 954.71 53937.05 88888.00 2018-09-03 13:55:47.000 246 7912.01 954.71 53937.04 88888.00 2018-09-03 13:55:48.000 246 7912.05 954.72 53937.00 88888.00 2018-09-03 13:55:49.000 246 7912.09 954.71 53936.98 88888.00 2018-09-03 13:55:50.000 246 7912.11 954.68 53936.98 88888.00 2018-09-03 13:55:51.000 246 7912.12 954.65 53936.98 88888.00 2018-09-03 13:55:52.000 246 7912.14 954.62 53936.96 88888.00 2018-09-03 13:55:53.000 246 7912.14 954.58 53936.94 88888.00 2018-09-03 13:55:54.000 246 7912.15 954.54 53936.91 88888.00 2018-09-03 13:55:55.000 246 7912.14 954.50 53936.87 88888.00 2018-09-03 13:55:56.000 246 7912.13 954.47 53936.84 88888.00 2018-09-03 13:55:57.000 246 7912.15 954.46 53936.83 88888.00 2018-09-03 13:55:58.000 246 7912.17 954.44 53936.83 88888.00 2018-09-03 13:55:59.000 246 7912.18 954.43 53936.81 88888.00 2018-09-03 13:56:00.000 246 7912.19 954.46 53936.80 88888.00 2018-09-03 13:56:01.000 246 7912.23 954.50 53936.81 88888.00 2018-09-03 13:56:02.000 246 7912.26 954.54 53936.80 88888.00 2018-09-03 13:56:03.000 246 7912.28 954.59 53936.78 88888.00 2018-09-03 13:56:04.000 246 7912.29 954.64 53936.77 88888.00 2018-09-03 13:56:05.000 246 7912.30 954.67 53936.76 88888.00 2018-09-03 13:56:06.000 246 7912.31 954.69 53936.75 88888.00 2018-09-03 13:56:07.000 246 7912.35 954.73 53936.79 88888.00 2018-09-03 13:56:08.000 246 7912.39 954.78 53936.82 88888.00 2018-09-03 13:56:09.000 246 7912.40 954.81 53936.81 88888.00 2018-09-03 13:56:10.000 246 7912.42 954.83 53936.83 88888.00 2018-09-03 13:56:11.000 246 7912.47 954.85 53936.87 88888.00 2018-09-03 13:56:12.000 246 7912.51 954.88 53936.90 88888.00 2018-09-03 13:56:13.000 246 7912.51 954.89 53936.90 88888.00 2018-09-03 13:56:14.000 246 7912.50 954.90 53936.88 88888.00 2018-09-03 13:56:15.000 246 7912.49 954.92 53936.86 88888.00 2018-09-03 13:56:16.000 246 7912.49 954.95 53936.86 88888.00 2018-09-03 13:56:17.000 246 7912.49 954.96 53936.89 88888.00 2018-09-03 13:56:18.000 246 7912.49 954.98 53936.91 88888.00 2018-09-03 13:56:19.000 246 7912.50 955.01 53936.91 88888.00 2018-09-03 13:56:20.000 246 7912.49 955.06 53936.89 88888.00 2018-09-03 13:56:21.000 246 7912.47 955.08 53936.89 88888.00 2018-09-03 13:56:22.000 246 7912.46 955.10 53936.88 88888.00 2018-09-03 13:56:23.000 246 7912.44 955.14 53936.85 88888.00 2018-09-03 13:56:24.000 246 7912.42 955.19 53936.83 88888.00 2018-09-03 13:56:25.000 246 7912.42 955.21 53936.82 88888.00 2018-09-03 13:56:26.000 246 7912.39 955.21 53936.80 88888.00 2018-09-03 13:56:27.000 246 7912.37 955.25 53936.80 88888.00 2018-09-03 13:56:28.000 246 7912.38 955.30 53936.82 88888.00 2018-09-03 13:56:29.000 246 7912.37 955.34 53936.84 88888.00 2018-09-03 13:56:30.000 246 7912.35 955.36 53936.85 88888.00 2018-09-03 13:56:31.000 246 7912.32 955.38 53936.84 88888.00 2018-09-03 13:56:32.000 246 7912.29 955.40 53936.83 88888.00 2018-09-03 13:56:33.000 246 7912.26 955.41 53936.83 88888.00 2018-09-03 13:56:34.000 246 7912.24 955.40 53936.82 88888.00 2018-09-03 13:56:35.000 246 7912.21 955.40 53936.81 88888.00 2018-09-03 13:56:36.000 246 7912.18 955.42 53936.80 88888.00 2018-09-03 13:56:37.000 246 7912.14 955.43 53936.77 88888.00 2018-09-03 13:56:38.000 246 7912.09 955.41 53936.74 88888.00 2018-09-03 13:56:39.000 246 7912.03 955.41 53936.70 88888.00 2018-09-03 13:56:40.000 246 7911.97 955.40 53936.67 88888.00 2018-09-03 13:56:41.000 246 7911.92 955.38 53936.64 88888.00 2018-09-03 13:56:42.000 246 7911.86 955.36 53936.60 88888.00 2018-09-03 13:56:43.000 246 7911.78 955.36 53936.57 88888.00 2018-09-03 13:56:44.000 246 7911.72 955.36 53936.55 88888.00 2018-09-03 13:56:45.000 246 7911.68 955.35 53936.54 88888.00 2018-09-03 13:56:46.000 246 7911.63 955.33 53936.52 88888.00 2018-09-03 13:56:47.000 246 7911.57 955.31 53936.48 88888.00 2018-09-03 13:56:48.000 246 7911.50 955.29 53936.45 88888.00 2018-09-03 13:56:49.000 246 7911.44 955.27 53936.44 88888.00 2018-09-03 13:56:50.000 246 7911.39 955.24 53936.42 88888.00 2018-09-03 13:56:51.000 246 7911.31 955.21 53936.38 88888.00 2018-09-03 13:56:52.000 246 7911.23 955.19 53936.35 88888.00 2018-09-03 13:56:53.000 246 7911.19 955.15 53936.34 88888.00 2018-09-03 13:56:54.000 246 7911.15 955.13 53936.33 88888.00 2018-09-03 13:56:55.000 246 7911.11 955.11 53936.31 88888.00 2018-09-03 13:56:56.000 246 7911.08 955.07 53936.29 88888.00 2018-09-03 13:56:57.000 246 7911.03 955.05 53936.26 88888.00 2018-09-03 13:56:58.000 246 7910.99 955.07 53936.22 88888.00 2018-09-03 13:56:59.000 246 7910.95 955.10 53936.18 88888.00 2018-09-03 13:57:00.000 246 7910.90 955.11 53936.14 88888.00 2018-09-03 13:57:01.000 246 7910.86 955.11 53936.10 88888.00 2018-09-03 13:57:02.000 246 7910.82 955.13 53936.07 88888.00 2018-09-03 13:57:03.000 246 7910.76 955.15 53936.04 88888.00 2018-09-03 13:57:04.000 246 7910.71 955.18 53935.99 88888.00 2018-09-03 13:57:05.000 246 7910.67 955.21 53935.95 88888.00 2018-09-03 13:57:06.000 246 7910.62 955.23 53935.92 88888.00 2018-09-03 13:57:07.000 246 7910.56 955.26 53935.87 88888.00 2018-09-03 13:57:08.000 246 7910.50 955.31 53935.81 88888.00 2018-09-03 13:57:09.000 246 7910.45 955.34 53935.77 88888.00 2018-09-03 13:57:10.000 246 7910.39 955.37 53935.71 88888.00 2018-09-03 13:57:11.000 246 7910.34 955.41 53935.66 88888.00 2018-09-03 13:57:12.000 246 7910.29 955.46 53935.62 88888.00 2018-09-03 13:57:13.000 246 7910.23 955.50 53935.58 88888.00 2018-09-03 13:57:14.000 246 7910.15 955.52 53935.52 88888.00 2018-09-03 13:57:15.000 246 7910.08 955.56 53935.47 88888.00 2018-09-03 13:57:16.000 246 7910.01 955.58 53935.41 88888.00 2018-09-03 13:57:17.000 246 7909.92 955.62 53935.34 88888.00 2018-09-03 13:57:18.000 246 7909.85 955.68 53935.28 88888.00 2018-09-03 13:57:19.000 246 7909.77 955.73 53935.23 88888.00 2018-09-03 13:57:20.000 246 7909.68 955.76 53935.19 88888.00 2018-09-03 13:57:21.000 246 7909.60 955.79 53935.13 88888.00 2018-09-03 13:57:22.000 246 7909.53 955.86 53935.07 88888.00 2018-09-03 13:57:23.000 246 7909.45 955.94 53935.02 88888.00 2018-09-03 13:57:24.000 246 7909.38 956.02 53934.98 88888.00 2018-09-03 13:57:25.000 246 7909.32 956.09 53934.94 88888.00 2018-09-03 13:57:26.000 246 7909.27 956.17 53934.93 88888.00 2018-09-03 13:57:27.000 246 7909.20 956.23 53934.89 88888.00 2018-09-03 13:57:28.000 246 7909.13 956.28 53934.86 88888.00 2018-09-03 13:57:29.000 246 7909.06 956.35 53934.83 88888.00 2018-09-03 13:57:30.000 246 7909.00 956.42 53934.79 88888.00 2018-09-03 13:57:31.000 246 7908.94 956.48 53934.74 88888.00 2018-09-03 13:57:32.000 246 7908.86 956.51 53934.70 88888.00 2018-09-03 13:57:33.000 246 7908.77 956.54 53934.65 88888.00 2018-09-03 13:57:34.000 246 7908.68 956.56 53934.59 88888.00 2018-09-03 13:57:35.000 246 7908.60 956.61 53934.52 88888.00 2018-09-03 13:57:36.000 246 7908.51 956.67 53934.45 88888.00 2018-09-03 13:57:37.000 246 7908.41 956.70 53934.40 88888.00 2018-09-03 13:57:38.000 246 7908.31 956.72 53934.34 88888.00 2018-09-03 13:57:39.000 246 7908.23 956.76 53934.29 88888.00 2018-09-03 13:57:40.000 246 7908.13 956.79 53934.25 88888.00 2018-09-03 13:57:41.000 246 7908.03 956.80 53934.22 88888.00 2018-09-03 13:57:42.000 246 7907.94 956.81 53934.19 88888.00 2018-09-03 13:57:43.000 246 7907.86 956.82 53934.15 88888.00 2018-09-03 13:57:44.000 246 7907.78 956.85 53934.13 88888.00 2018-09-03 13:57:45.000 246 7907.71 956.90 53934.09 88888.00 2018-09-03 13:57:46.000 246 7907.64 956.93 53934.05 88888.00 2018-09-03 13:57:47.000 246 7907.56 956.91 53934.04 88888.00 2018-09-03 13:57:48.000 246 7907.48 956.91 53934.02 88888.00 2018-09-03 13:57:49.000 246 7907.38 956.92 53933.98 88888.00 2018-09-03 13:57:50.000 246 7907.27 956.92 53933.94 88888.00 2018-09-03 13:57:51.000 246 7907.20 956.91 53933.92 88888.00 2018-09-03 13:57:52.000 246 7907.12 956.89 53933.91 88888.00 2018-09-03 13:57:53.000 246 7907.02 956.86 53933.90 88888.00 2018-09-03 13:57:54.000 246 7906.94 956.85 53933.87 88888.00 2018-09-03 13:57:55.000 246 7906.86 956.85 53933.83 88888.00 2018-09-03 13:57:56.000 246 7906.77 956.83 53933.80 88888.00 2018-09-03 13:57:57.000 246 7906.69 956.80 53933.78 88888.00 2018-09-03 13:57:58.000 246 7906.61 956.78 53933.75 88888.00 2018-09-03 13:57:59.000 246 7906.54 956.76 53933.73 88888.00 2018-09-03 13:58:00.000 246 7906.46 956.75 53933.71 88888.00 2018-09-03 13:58:01.000 246 7906.39 956.72 53933.69 88888.00 2018-09-03 13:58:02.000 246 7906.34 956.70 53933.68 88888.00 2018-09-03 13:58:03.000 246 7906.29 956.67 53933.66 88888.00 2018-09-03 13:58:04.000 246 7906.23 956.64 53933.65 88888.00 2018-09-03 13:58:05.000 246 7906.19 956.63 53933.65 88888.00 2018-09-03 13:58:06.000 246 7906.16 956.59 53933.67 88888.00 2018-09-03 13:58:07.000 246 7906.14 956.55 53933.68 88888.00 2018-09-03 13:58:08.000 246 7906.12 956.49 53933.68 88888.00 2018-09-03 13:58:09.000 246 7906.11 956.41 53933.70 88888.00 2018-09-03 13:58:10.000 246 7906.10 956.34 53933.70 88888.00 2018-09-03 13:58:11.000 246 7906.10 956.28 53933.70 88888.00 2018-09-03 13:58:12.000 246 7906.11 956.19 53933.73 88888.00 2018-09-03 13:58:13.000 246 7906.11 956.10 53933.76 88888.00 2018-09-03 13:58:14.000 246 7906.10 956.01 53933.77 88888.00 2018-09-03 13:58:15.000 246 7906.07 955.89 53933.78 88888.00 2018-09-03 13:58:16.000 246 7906.04 955.78 53933.79 88888.00 2018-09-03 13:58:17.000 246 7906.01 955.70 53933.78 88888.00 2018-09-03 13:58:18.000 246 7905.97 955.61 53933.75 88888.00 2018-09-03 13:58:19.000 246 7905.94 955.54 53933.73 88888.00 2018-09-03 13:58:20.000 246 7905.93 955.48 53933.74 88888.00 2018-09-03 13:58:21.000 246 7905.95 955.41 53933.76 88888.00 2018-09-03 13:58:22.000 246 7905.95 955.34 53933.77 88888.00 2018-09-03 13:58:23.000 246 7905.95 955.28 53933.77 88888.00 2018-09-03 13:58:24.000 246 7905.94 955.23 53933.76 88888.00 2018-09-03 13:58:25.000 246 7905.94 955.19 53933.74 88888.00 2018-09-03 13:58:26.000 246 7905.93 955.16 53933.73 88888.00 2018-09-03 13:58:27.000 246 7905.92 955.13 53933.71 88888.00 2018-09-03 13:58:28.000 246 7905.92 955.10 53933.69 88888.00 2018-09-03 13:58:29.000 246 7905.90 955.05 53933.68 88888.00 2018-09-03 13:58:30.000 246 7905.88 955.01 53933.66 88888.00 2018-09-03 13:58:31.000 246 7905.87 954.99 53933.63 88888.00 2018-09-03 13:58:32.000 246 7905.86 954.96 53933.59 88888.00 2018-09-03 13:58:33.000 246 7905.86 954.92 53933.57 88888.00 2018-09-03 13:58:34.000 246 7905.84 954.87 53933.55 88888.00 2018-09-03 13:58:35.000 246 7905.81 954.84 53933.52 88888.00 2018-09-03 13:58:36.000 246 7905.79 954.81 53933.49 88888.00 2018-09-03 13:58:37.000 246 7905.79 954.78 53933.46 88888.00 2018-09-03 13:58:38.000 246 7905.78 954.75 53933.43 88888.00 2018-09-03 13:58:39.000 246 7905.75 954.75 53933.40 88888.00 2018-09-03 13:58:40.000 246 7905.74 954.74 53933.37 88888.00 2018-09-03 13:58:41.000 246 7905.74 954.73 53933.35 88888.00 2018-09-03 13:58:42.000 246 7905.73 954.72 53933.32 88888.00 2018-09-03 13:58:43.000 246 7905.73 954.73 53933.29 88888.00 2018-09-03 13:58:44.000 246 7905.72 954.76 53933.27 88888.00 2018-09-03 13:58:45.000 246 7905.72 954.77 53933.25 88888.00 2018-09-03 13:58:46.000 246 7905.72 954.78 53933.23 88888.00 2018-09-03 13:58:47.000 246 7905.73 954.79 53933.21 88888.00 2018-09-03 13:58:48.000 246 7905.74 954.78 53933.21 88888.00 2018-09-03 13:58:49.000 246 7905.75 954.76 53933.21 88888.00 2018-09-03 13:58:50.000 246 7905.73 954.73 53933.19 88888.00 2018-09-03 13:58:51.000 246 7905.73 954.71 53933.17 88888.00 2018-09-03 13:58:52.000 246 7905.74 954.70 53933.17 88888.00 2018-09-03 13:58:53.000 246 7905.73 954.68 53933.16 88888.00 2018-09-03 13:58:54.000 246 7905.70 954.67 53933.12 88888.00 2018-09-03 13:58:55.000 246 7905.67 954.65 53933.09 88888.00 2018-09-03 13:58:56.000 246 7905.66 954.61 53933.06 88888.00 2018-09-03 13:58:57.000 246 7905.64 954.58 53933.04 88888.00 2018-09-03 13:58:58.000 246 7905.61 954.55 53933.01 88888.00 2018-09-03 13:58:59.000 246 7905.58 954.50 53932.98 88888.00 2018-09-03 13:59:00.000 246 7905.56 954.46 53932.95 88888.00 2018-09-03 13:59:01.000 246 7905.54 954.45 53932.91 88888.00 2018-09-03 13:59:02.000 246 7905.52 954.44 53932.88 88888.00 2018-09-03 13:59:03.000 246 7905.50 954.42 53932.86 88888.00 2018-09-03 13:59:04.000 246 7905.49 954.42 53932.82 88888.00 2018-09-03 13:59:05.000 246 7905.48 954.43 53932.79 88888.00 2018-09-03 13:59:06.000 246 7905.44 954.42 53932.75 88888.00 2018-09-03 13:59:07.000 246 7905.42 954.41 53932.71 88888.00 2018-09-03 13:59:08.000 246 7905.39 954.40 53932.68 88888.00 2018-09-03 13:59:09.000 246 7905.34 954.38 53932.64 88888.00 2018-09-03 13:59:10.000 246 7905.28 954.35 53932.61 88888.00 2018-09-03 13:59:11.000 246 7905.24 954.32 53932.57 88888.00 2018-09-03 13:59:12.000 246 7905.19 954.30 53932.54 88888.00 2018-09-03 13:59:13.000 246 7905.13 954.27 53932.50 88888.00 2018-09-03 13:59:14.000 246 7905.10 954.25 53932.48 88888.00 2018-09-03 13:59:15.000 246 7905.07 954.24 53932.47 88888.00 2018-09-03 13:59:16.000 246 7905.05 954.24 53932.46 88888.00 2018-09-03 13:59:17.000 246 7905.03 954.23 53932.43 88888.00 2018-09-03 13:59:18.000 246 7904.98 954.21 53932.41 88888.00 2018-09-03 13:59:19.000 246 7904.93 954.19 53932.38 88888.00 2018-09-03 13:59:20.000 246 7904.88 954.18 53932.36 88888.00 2018-09-03 13:59:21.000 246 7904.86 954.20 53932.33 88888.00 2018-09-03 13:59:22.000 246 7904.83 954.24 53932.30 88888.00 2018-09-03 13:59:23.000 246 7904.79 954.26 53932.27 88888.00 2018-09-03 13:59:24.000 246 7904.76 954.26 53932.23 88888.00 2018-09-03 13:59:25.000 246 7904.74 954.27 53932.21 88888.00 2018-09-03 13:59:26.000 246 7904.71 954.28 53932.20 88888.00 2018-09-03 13:59:27.000 246 7904.66 954.29 53932.18 88888.00 2018-09-03 13:59:28.000 246 7904.61 954.30 53932.15 88888.00 2018-09-03 13:59:29.000 246 7904.57 954.34 53932.14 88888.00 2018-09-03 13:59:30.000 246 7904.54 954.37 53932.13 88888.00 2018-09-03 13:59:31.000 246 7904.53 954.43 53932.11 88888.00 2018-09-03 13:59:32.000 246 7904.51 954.49 53932.09 88888.00 2018-09-03 13:59:33.000 246 7904.49 954.54 53932.09 88888.00 2018-09-03 13:59:34.000 246 7904.44 954.62 53932.07 88888.00 2018-09-03 13:59:35.000 246 7904.40 954.73 53932.05 88888.00 2018-09-03 13:59:36.000 246 7904.39 954.81 53932.05 88888.00 2018-09-03 13:59:37.000 246 7904.38 954.88 53932.04 88888.00 2018-09-03 13:59:38.000 246 7904.36 954.95 53932.03 88888.00 2018-09-03 13:59:39.000 246 7904.32 955.00 53932.02 88888.00 2018-09-03 13:59:40.000 246 7904.29 955.05 53932.00 88888.00 2018-09-03 13:59:41.000 246 7904.26 955.11 53931.97 88888.00 2018-09-03 13:59:42.000 246 7904.22 955.16 53931.95 88888.00 2018-09-03 13:59:43.000 246 7904.17 955.23 53931.93 88888.00 2018-09-03 13:59:44.000 246 7904.13 955.30 53931.91 88888.00 2018-09-03 13:59:45.000 246 7904.09 955.37 53931.88 88888.00 2018-09-03 13:59:46.000 246 7904.04 955.43 53931.84 88888.00 2018-09-03 13:59:47.000 246 7903.99 955.49 53931.82 88888.00 2018-09-03 13:59:48.000 246 7903.95 955.54 53931.80 88888.00 2018-09-03 13:59:49.000 246 7903.90 955.61 53931.76 88888.00 2018-09-03 13:59:50.000 246 7903.86 955.68 53931.73 88888.00 2018-09-03 13:59:51.000 246 7903.81 955.78 53931.71 88888.00 2018-09-03 13:59:52.000 246 7903.76 955.87 53931.69 88888.00 2018-09-03 13:59:53.000 246 7903.71 955.96 53931.65 88888.00 2018-09-03 13:59:54.000 246 7903.67 956.05 53931.61 88888.00 2018-09-03 13:59:55.000 246 7903.61 956.15 53931.58 88888.00 2018-09-03 13:59:56.000 246 7903.57 956.24 53931.56 88888.00 2018-09-03 13:59:57.000 246 7903.53 956.34 53931.55 88888.00 2018-09-03 13:59:58.000 246 7903.49 956.46 53931.52 88888.00 2018-09-03 13:59:59.000 246 7903.46 956.58 53931.50 88888.00 2018-09-03 14:00:00.000 246 7903.43 956.68 53931.50 88888.00 2018-09-03 14:00:01.000 246 7903.42 956.78 53931.49 88888.00 2018-09-03 14:00:02.000 246 7903.40 956.89 53931.45 88888.00 2018-09-03 14:00:03.000 246 7903.39 957.00 53931.43 88888.00 2018-09-03 14:00:04.000 246 7903.38 957.10 53931.43 88888.00 2018-09-03 14:00:05.000 246 7903.37 957.23 53931.43 88888.00 2018-09-03 14:00:06.000 246 7903.38 957.36 53931.42 88888.00 2018-09-03 14:00:07.000 246 7903.39 957.46 53931.42 88888.00 2018-09-03 14:00:08.000 246 7903.41 957.57 53931.43 88888.00 2018-09-03 14:00:09.000 246 7903.44 957.68 53931.45 88888.00 2018-09-03 14:00:10.000 246 7903.46 957.77 53931.46 88888.00 2018-09-03 14:00:11.000 246 7903.50 957.85 53931.48 88888.00 2018-09-03 14:00:12.000 246 7903.54 957.92 53931.50 88888.00 2018-09-03 14:00:13.000 246 7903.57 957.99 53931.52 88888.00 2018-09-03 14:00:14.000 246 7903.60 958.06 53931.53 88888.00 2018-09-03 14:00:15.000 246 7903.64 958.14 53931.54 88888.00 2018-09-03 14:00:16.000 246 7903.70 958.21 53931.55 88888.00 2018-09-03 14:00:17.000 246 7903.76 958.27 53931.57 88888.00 2018-09-03 14:00:18.000 246 7903.80 958.34 53931.59 88888.00 2018-09-03 14:00:19.000 246 7903.85 958.38 53931.62 88888.00 2018-09-03 14:00:20.000 246 7903.92 958.42 53931.63 88888.00 2018-09-03 14:00:21.000 246 7903.98 958.47 53931.65 88888.00 2018-09-03 14:00:22.000 246 7904.08 958.55 53931.68 88888.00 2018-09-03 14:00:23.000 246 7904.17 958.63 53931.70 88888.00 2018-09-03 14:00:24.000 246 7904.25 958.70 53931.71 88888.00 2018-09-03 14:00:25.000 246 7904.32 958.78 53931.73 88888.00 2018-09-03 14:00:26.000 246 7904.39 958.84 53931.74 88888.00 2018-09-03 14:00:27.000 246 7904.46 958.90 53931.75 88888.00 2018-09-03 14:00:28.000 246 7904.54 958.96 53931.78 88888.00 2018-09-03 14:00:29.000 246 7904.62 959.02 53931.80 88888.00 2018-09-03 14:00:30.000 246 7904.71 959.10 53931.80 88888.00 2018-09-03 14:00:31.000 246 7904.81 959.17 53931.82 88888.00 2018-09-03 14:00:32.000 246 7904.90 959.24 53931.85 88888.00 2018-09-03 14:00:33.000 246 7905.00 959.31 53931.87 88888.00 2018-09-03 14:00:34.000 246 7905.09 959.37 53931.87 88888.00 2018-09-03 14:00:35.000 246 7905.18 959.42 53931.88 88888.00 2018-09-03 14:00:36.000 246 7905.27 959.48 53931.89 88888.00 2018-09-03 14:00:37.000 246 7905.36 959.57 53931.91 88888.00 2018-09-03 14:00:38.000 246 7905.46 959.65 53931.93 88888.00 2018-09-03 14:00:39.000 246 7905.58 959.72 53931.97 88888.00 2018-09-03 14:00:40.000 246 7905.70 959.81 53932.00 88888.00 2018-09-03 14:00:41.000 246 7905.81 959.91 53932.02 88888.00 2018-09-03 14:00:42.000 246 7905.93 959.99 53932.05 88888.00 2018-09-03 14:00:43.000 246 7906.06 960.06 53932.08 88888.00 2018-09-03 14:00:44.000 246 7906.17 960.14 53932.10 88888.00 2018-09-03 14:00:45.000 246 7906.29 960.21 53932.13 88888.00 2018-09-03 14:00:46.000 246 7906.41 960.27 53932.16 88888.00 2018-09-03 14:00:47.000 246 7906.53 960.32 53932.20 88888.00 2018-09-03 14:00:48.000 246 7906.66 960.37 53932.24 88888.00 2018-09-03 14:00:49.000 246 7906.80 960.42 53932.29 88888.00 2018-09-03 14:00:50.000 246 7906.94 960.46 53932.33 88888.00 2018-09-03 14:00:51.000 246 7907.08 960.53 53932.36 88888.00 2018-09-03 14:00:52.000 246 7907.20 960.58 53932.39 88888.00 2018-09-03 14:00:53.000 246 7907.33 960.62 53932.41 88888.00 2018-09-03 14:00:54.000 246 7907.44 960.65 53932.45 88888.00 2018-09-03 14:00:55.000 246 7907.57 960.68 53932.48 88888.00 2018-09-03 14:00:56.000 246 7907.70 960.73 53932.52 88888.00 2018-09-03 14:00:57.000 246 7907.81 960.78 53932.55 88888.00 2018-09-03 14:00:58.000 246 7907.92 960.81 53932.58 88888.00 2018-09-03 14:00:59.000 246 7908.04 960.83 53932.62 88888.00 2018-09-03 14:01:00.000 246 7908.17 960.85 53932.66 88888.00 2018-09-03 14:01:01.000 246 7908.29 960.86 53932.69 88888.00 2018-09-03 14:01:02.000 246 7908.41 960.87 53932.73 88888.00 2018-09-03 14:01:03.000 246 7908.52 960.86 53932.78 88888.00 2018-09-03 14:01:04.000 246 7908.64 960.85 53932.82 88888.00 2018-09-03 14:01:05.000 246 7908.75 960.84 53932.85 88888.00 2018-09-03 14:01:06.000 246 7908.85 960.82 53932.89 88888.00 2018-09-03 14:01:07.000 246 7908.96 960.81 53932.93 88888.00 2018-09-03 14:01:08.000 246 7909.08 960.79 53932.98 88888.00 2018-09-03 14:01:09.000 246 7909.21 960.78 53933.04 88888.00 2018-09-03 14:01:10.000 246 7909.34 960.75 53933.09 88888.00 2018-09-03 14:01:11.000 246 7909.46 960.72 53933.14 88888.00 2018-09-03 14:01:12.000 246 7909.58 960.69 53933.19 88888.00 2018-09-03 14:01:13.000 246 7909.69 960.66 53933.23 88888.00 2018-09-03 14:01:14.000 246 7909.80 960.62 53933.27 88888.00 2018-09-03 14:01:15.000 246 7909.92 960.59 53933.30 88888.00 2018-09-03 14:01:16.000 246 7910.03 960.58 53933.34 88888.00 2018-09-03 14:01:17.000 246 7910.15 960.57 53933.38 88888.00 2018-09-03 14:01:18.000 246 7910.27 960.55 53933.42 88888.00 2018-09-03 14:01:19.000 246 7910.38 960.55 53933.45 88888.00 2018-09-03 14:01:20.000 246 7910.49 960.55 53933.47 88888.00 2018-09-03 14:01:21.000 246 7910.61 960.53 53933.50 88888.00 2018-09-03 14:01:22.000 246 7910.71 960.53 53933.52 88888.00 2018-09-03 14:01:23.000 246 7910.80 960.55 53933.52 88888.00 2018-09-03 14:01:24.000 246 7910.88 960.55 53933.52 88888.00 2018-09-03 14:01:25.000 246 7910.95 960.56 53933.51 88888.00 2018-09-03 14:01:26.000 246 7911.02 960.56 53933.50 88888.00 2018-09-03 14:01:27.000 246 7911.09 960.54 53933.50 88888.00 2018-09-03 14:01:28.000 246 7911.15 960.51 53933.51 88888.00 2018-09-03 14:01:29.000 246 7911.21 960.49 53933.52 88888.00 2018-09-03 14:01:30.000 246 7911.28 960.47 53933.52 88888.00 2018-09-03 14:01:31.000 246 7911.34 960.43 53933.52 88888.00 2018-09-03 14:01:32.000 246 7911.41 960.43 53933.54 88888.00 2018-09-03 14:01:33.000 246 7911.47 960.41 53933.54 88888.00 2018-09-03 14:01:34.000 246 7911.53 960.39 53933.54 88888.00 2018-09-03 14:01:35.000 246 7911.60 960.38 53933.52 88888.00 2018-09-03 14:01:36.000 246 7911.67 960.37 53933.51 88888.00 2018-09-03 14:01:37.000 246 7911.72 960.37 53933.50 88888.00 2018-09-03 14:01:38.000 246 7911.75 960.36 53933.49 88888.00 2018-09-03 14:01:39.000 246 7911.80 960.34 53933.47 88888.00 2018-09-03 14:01:40.000 246 7911.85 960.31 53933.49 88888.00 2018-09-03 14:01:41.000 246 7911.92 960.30 53933.51 88888.00 2018-09-03 14:01:42.000 246 7911.99 960.29 53933.53 88888.00 2018-09-03 14:01:43.000 246 7912.06 960.26 53933.56 88888.00 2018-09-03 14:01:44.000 246 7912.14 960.23 53933.60 88888.00 2018-09-03 14:01:45.000 246 7912.23 960.22 53933.64 88888.00 2018-09-03 14:01:46.000 246 7912.30 960.23 53933.65 88888.00 2018-09-03 14:01:47.000 246 7912.36 960.25 53933.66 88888.00 2018-09-03 14:01:48.000 246 7912.42 960.28 53933.65 88888.00 2018-09-03 14:01:49.000 246 7912.47 960.31 53933.64 88888.00 2018-09-03 14:01:50.000 246 7912.52 960.30 53933.66 88888.00 2018-09-03 14:01:51.000 246 7912.58 960.30 53933.68 88888.00 2018-09-03 14:01:52.000 246 7912.63 960.29 53933.70 88888.00 2018-09-03 14:01:53.000 246 7912.67 960.28 53933.71 88888.00 2018-09-03 14:01:54.000 246 7912.72 960.27 53933.73 88888.00 2018-09-03 14:01:55.000 246 7912.78 960.27 53933.75 88888.00 2018-09-03 14:01:56.000 246 7912.83 960.27 53933.77 88888.00 2018-09-03 14:01:57.000 246 7912.86 960.26 53933.79 88888.00 2018-09-03 14:01:58.000 246 7912.88 960.26 53933.79 88888.00 2018-09-03 14:01:59.000 246 7912.90 960.28 53933.79 88888.00 2018-09-03 14:02:00.000 246 7912.92 960.29 53933.80 88888.00 2018-09-03 14:02:01.000 246 7912.97 960.27 53933.81 88888.00 2018-09-03 14:02:02.000 246 7913.01 960.26 53933.80 88888.00 2018-09-03 14:02:03.000 246 7913.03 960.25 53933.81 88888.00 2018-09-03 14:02:04.000 246 7913.06 960.23 53933.84 88888.00 2018-09-03 14:02:05.000 246 7913.10 960.22 53933.88 88888.00 2018-09-03 14:02:06.000 246 7913.14 960.21 53933.89 88888.00 2018-09-03 14:02:07.000 246 7913.19 960.20 53933.91 88888.00 2018-09-03 14:02:08.000 246 7913.21 960.20 53933.92 88888.00 2018-09-03 14:02:09.000 246 7913.23 960.22 53933.93 88888.00 2018-09-03 14:02:10.000 246 7913.26 960.22 53933.94 88888.00 2018-09-03 14:02:11.000 246 7913.28 960.22 53933.96 88888.00 2018-09-03 14:02:12.000 246 7913.30 960.25 53933.96 88888.00 2018-09-03 14:02:13.000 246 7913.32 960.27 53933.99 88888.00 2018-09-03 14:02:14.000 246 7913.36 960.28 53934.02 88888.00 2018-09-03 14:02:15.000 246 7913.40 960.31 53934.03 88888.00 2018-09-03 14:02:16.000 246 7913.44 960.36 53934.07 88888.00 2018-09-03 14:02:17.000 246 7913.48 960.40 53934.09 88888.00 2018-09-03 14:02:18.000 246 7913.51 960.42 53934.11 88888.00 2018-09-03 14:02:19.000 246 7913.56 960.46 53934.12 88888.00 2018-09-03 14:02:20.000 246 7913.62 960.49 53934.16 88888.00 2018-09-03 14:02:21.000 246 7913.67 960.53 53934.20 88888.00 2018-09-03 14:02:22.000 246 7913.69 960.56 53934.22 88888.00 2018-09-03 14:02:23.000 246 7913.72 960.59 53934.24 88888.00 2018-09-03 14:02:24.000 246 7913.77 960.60 53934.28 88888.00 2018-09-03 14:02:25.000 246 7913.80 960.62 53934.34 88888.00 2018-09-03 14:02:26.000 246 7913.83 960.63 53934.37 88888.00 2018-09-03 14:02:27.000 246 7913.86 960.65 53934.39 88888.00 2018-09-03 14:02:28.000 246 7913.87 960.68 53934.41 88888.00 2018-09-03 14:02:29.000 246 7913.90 960.69 53934.43 88888.00 2018-09-03 14:02:30.000 246 7913.93 960.69 53934.48 88888.00 2018-09-03 14:02:31.000 246 7913.96 960.69 53934.52 88888.00 2018-09-03 14:02:32.000 246 7913.99 960.69 53934.57 88888.00 2018-09-03 14:02:33.000 246 7914.02 960.68 53934.62 88888.00 2018-09-03 14:02:34.000 246 7914.07 960.68 53934.67 88888.00 2018-09-03 14:02:35.000 246 7914.11 960.69 53934.72 88888.00 2018-09-03 14:02:36.000 246 7914.13 960.69 53934.76 88888.00 2018-09-03 14:02:37.000 246 7914.14 960.71 53934.79 88888.00 2018-09-03 14:02:38.000 246 7914.16 960.72 53934.82 88888.00 2018-09-03 14:02:39.000 246 7914.17 960.71 53934.85 88888.00 2018-09-03 14:02:40.000 246 7914.16 960.70 53934.86 88888.00 2018-09-03 14:02:41.000 246 7914.15 960.70 53934.87 88888.00 2018-09-03 14:02:42.000 246 7914.15 960.70 53934.89 88888.00 2018-09-03 14:02:43.000 246 7914.15 960.71 53934.91 88888.00 2018-09-03 14:02:44.000 246 7914.14 960.72 53934.91 88888.00 2018-09-03 14:02:45.000 246 7914.14 960.73 53934.95 88888.00 2018-09-03 14:02:46.000 246 7914.15 960.73 53934.98 88888.00 2018-09-03 14:02:47.000 246 7914.14 960.73 53935.00 88888.00 2018-09-03 14:02:48.000 246 7914.12 960.72 53935.01 88888.00 2018-09-03 14:02:49.000 246 7914.09 960.72 53935.02 88888.00 2018-09-03 14:02:50.000 246 7914.07 960.70 53935.03 88888.00 2018-09-03 14:02:51.000 246 7914.05 960.68 53935.05 88888.00 2018-09-03 14:02:52.000 246 7914.03 960.66 53935.07 88888.00 2018-09-03 14:02:53.000 246 7914.02 960.66 53935.09 88888.00 2018-09-03 14:02:54.000 246 7914.00 960.64 53935.10 88888.00 2018-09-03 14:02:55.000 246 7913.99 960.62 53935.11 88888.00 2018-09-03 14:02:56.000 246 7913.98 960.61 53935.13 88888.00 2018-09-03 14:02:57.000 246 7913.97 960.61 53935.15 88888.00 2018-09-03 14:02:58.000 246 7913.95 960.60 53935.17 88888.00 2018-09-03 14:02:59.000 246 7913.94 960.58 53935.19 88888.00 2018-09-03 14:03:00.000 246 7913.91 960.57 53935.20 88888.00 2018-09-03 14:03:01.000 246 7913.89 960.55 53935.22 88888.00 2018-09-03 14:03:02.000 246 7913.88 960.53 53935.25 88888.00 2018-09-03 14:03:03.000 246 7913.87 960.49 53935.27 88888.00 2018-09-03 14:03:04.000 246 7913.83 960.45 53935.28 88888.00 2018-09-03 14:03:05.000 246 7913.80 960.43 53935.30 88888.00 2018-09-03 14:03:06.000 246 7913.79 960.41 53935.31 88888.00 2018-09-03 14:03:07.000 246 7913.77 960.39 53935.32 88888.00 2018-09-03 14:03:08.000 246 7913.75 960.39 53935.33 88888.00 2018-09-03 14:03:09.000 246 7913.72 960.38 53935.34 88888.00 2018-09-03 14:03:10.000 246 7913.70 960.36 53935.36 88888.00 2018-09-03 14:03:11.000 246 7913.68 960.32 53935.39 88888.00 2018-09-03 14:03:12.000 246 7913.66 960.29 53935.42 88888.00 2018-09-03 14:03:13.000 246 7913.63 960.26 53935.44 88888.00 2018-09-03 14:03:14.000 246 7913.61 960.22 53935.46 88888.00 2018-09-03 14:03:15.000 246 7913.57 960.20 53935.48 88888.00 2018-09-03 14:03:16.000 246 7913.52 960.19 53935.48 88888.00 2018-09-03 14:03:17.000 246 7913.47 960.17 53935.46 88888.00 2018-09-03 14:03:18.000 246 7913.41 960.13 53935.46 88888.00 2018-09-03 14:03:19.000 246 7913.35 960.12 53935.45 88888.00 2018-09-03 14:03:20.000 246 7913.31 960.10 53935.44 88888.00 2018-09-03 14:03:21.000 246 7913.27 960.07 53935.44 88888.00 2018-09-03 14:03:22.000 246 7913.22 960.05 53935.44 88888.00 2018-09-03 14:03:23.000 246 7913.17 960.03 53935.44 88888.00 2018-09-03 14:03:24.000 246 7913.12 960.01 53935.43 88888.00 2018-09-03 14:03:25.000 246 7913.07 959.98 53935.42 88888.00 2018-09-03 14:03:26.000 246 7913.05 959.97 53935.42 88888.00 2018-09-03 14:03:27.000 246 7913.05 959.97 53935.45 88888.00 2018-09-03 14:03:28.000 246 7913.04 959.98 53935.48 88888.00 2018-09-03 14:03:29.000 246 7913.04 959.98 53935.51 88888.00 2018-09-03 14:03:30.000 246 7913.05 959.99 53935.54 88888.00 2018-09-03 14:03:31.000 246 7913.06 960.00 53935.57 88888.00 2018-09-03 14:03:32.000 246 7913.06 960.01 53935.61 88888.00 2018-09-03 14:03:33.000 246 7913.07 960.00 53935.64 88888.00 2018-09-03 14:03:34.000 246 7913.07 959.98 53935.66 88888.00 2018-09-03 14:03:35.000 246 7913.05 959.97 53935.64 88888.00 2018-09-03 14:03:36.000 246 7913.01 959.99 53935.62 88888.00 2018-09-03 14:03:37.000 246 7912.96 959.99 53935.60 88888.00 2018-09-03 14:03:38.000 246 7912.92 960.00 53935.56 88888.00 2018-09-03 14:03:39.000 246 7912.88 960.03 53935.52 88888.00 2018-09-03 14:03:40.000 246 7912.84 960.04 53935.50 88888.00 2018-09-03 14:03:41.000 246 7912.81 960.05 53935.49 88888.00 2018-09-03 14:03:42.000 246 7912.78 960.06 53935.47 88888.00 2018-09-03 14:03:43.000 246 7912.76 960.05 53935.46 88888.00 2018-09-03 14:03:44.000 246 7912.74 960.04 53935.46 88888.00 2018-09-03 14:03:45.000 246 7912.72 960.05 53935.45 88888.00 2018-09-03 14:03:46.000 246 7912.70 960.07 53935.45 88888.00 2018-09-03 14:03:47.000 246 7912.68 960.07 53935.46 88888.00 2018-09-03 14:03:48.000 246 7912.66 960.06 53935.45 88888.00 2018-09-03 14:03:49.000 246 7912.63 960.02 53935.45 88888.00 2018-09-03 14:03:50.000 246 7912.60 959.99 53935.46 88888.00 2018-09-03 14:03:51.000 246 7912.59 959.95 53935.46 88888.00 2018-09-03 14:03:52.000 246 7912.57 959.93 53935.45 88888.00 2018-09-03 14:03:53.000 246 7912.54 959.91 53935.43 88888.00 2018-09-03 14:03:54.000 246 7912.51 959.92 53935.41 88888.00 2018-09-03 14:03:55.000 246 7912.48 959.93 53935.39 88888.00 2018-09-03 14:03:56.000 246 7912.45 959.95 53935.37 88888.00 2018-09-03 14:03:57.000 246 7912.41 959.97 53935.35 88888.00 2018-09-03 14:03:58.000 246 7912.38 959.98 53935.32 88888.00 2018-09-03 14:03:59.000 246 7912.34 959.98 53935.28 88888.00 2018-09-03 14:04:00.000 246 7912.32 959.98 53935.25 88888.00 2018-09-03 14:04:01.000 246 7912.29 959.97 53935.23 88888.00 2018-09-03 14:04:02.000 246 7912.27 959.96 53935.21 88888.00 2018-09-03 14:04:03.000 246 7912.25 959.93 53935.20 88888.00 2018-09-03 14:04:04.000 246 7912.21 959.88 53935.18 88888.00 2018-09-03 14:04:05.000 246 7912.19 959.82 53935.15 88888.00 2018-09-03 14:04:06.000 246 7912.16 959.77 53935.11 88888.00 2018-09-03 14:04:07.000 246 7912.12 959.71 53935.09 88888.00 2018-09-03 14:04:08.000 246 7912.11 959.67 53935.09 88888.00 2018-09-03 14:04:09.000 246 7912.11 959.62 53935.09 88888.00 2018-09-03 14:04:10.000 246 7912.10 959.56 53935.07 88888.00 2018-09-03 14:04:11.000 246 7912.08 959.51 53935.05 88888.00 2018-09-03 14:04:12.000 246 7912.06 959.47 53935.03 88888.00 2018-09-03 14:04:13.000 246 7912.04 959.45 53935.02 88888.00 2018-09-03 14:04:14.000 246 7912.02 959.42 53934.98 88888.00 2018-09-03 14:04:15.000 246 7912.01 959.41 53934.96 88888.00 2018-09-03 14:04:16.000 246 7912.00 959.40 53934.95 88888.00 2018-09-03 14:04:17.000 246 7911.99 959.38 53934.93 88888.00 2018-09-03 14:04:18.000 246 7911.97 959.38 53934.89 88888.00 2018-09-03 14:04:19.000 246 7911.95 959.37 53934.85 88888.00 2018-09-03 14:04:20.000 246 7911.93 959.35 53934.82 88888.00 2018-09-03 14:04:21.000 246 7911.92 959.30 53934.79 88888.00 2018-09-03 14:04:22.000 246 7911.91 959.26 53934.75 88888.00 2018-09-03 14:04:23.000 246 7911.89 959.23 53934.71 88888.00 2018-09-03 14:04:24.000 246 7911.88 959.21 53934.68 88888.00 2018-09-03 14:04:25.000 246 7911.88 959.17 53934.66 88888.00 2018-09-03 14:04:26.000 246 7911.86 959.13 53934.62 88888.00 2018-09-03 14:04:27.000 246 7911.83 959.10 53934.58 88888.00 2018-09-03 14:04:28.000 246 7911.80 959.07 53934.54 88888.00 2018-09-03 14:04:29.000 246 7911.76 959.02 53934.50 88888.00 2018-09-03 14:04:30.000 246 7911.72 958.97 53934.45 88888.00 2018-09-03 14:04:31.000 246 7911.68 958.92 53934.41 88888.00 2018-09-03 14:04:32.000 246 7911.65 958.85 53934.38 88888.00 2018-09-03 14:04:33.000 246 7911.63 958.79 53934.36 88888.00 2018-09-03 14:04:34.000 246 7911.61 958.75 53934.34 88888.00 2018-09-03 14:04:35.000 246 7911.58 958.71 53934.31 88888.00 2018-09-03 14:04:36.000 246 7911.54 958.66 53934.27 88888.00 2018-09-03 14:04:37.000 246 7911.52 958.62 53934.23 88888.00 2018-09-03 14:04:38.000 246 7911.50 958.60 53934.19 88888.00 2018-09-03 14:04:39.000 246 7911.45 958.56 53934.14 88888.00 2018-09-03 14:04:40.000 246 7911.41 958.51 53934.11 88888.00 2018-09-03 14:04:41.000 246 7911.40 958.45 53934.09 88888.00 2018-09-03 14:04:42.000 246 7911.38 958.39 53934.06 88888.00 2018-09-03 14:04:43.000 246 7911.36 958.33 53934.02 88888.00 2018-09-03 14:04:44.000 246 7911.34 958.26 53934.01 88888.00 2018-09-03 14:04:45.000 246 7911.31 958.18 53933.99 88888.00 2018-09-03 14:04:46.000 246 7911.28 958.10 53933.96 88888.00 2018-09-03 14:04:47.000 246 7911.26 958.02 53933.91 88888.00 2018-09-03 14:04:48.000 246 7911.22 957.95 53933.88 88888.00 2018-09-03 14:04:49.000 246 7911.20 957.87 53933.86 88888.00 2018-09-03 14:04:50.000 246 7911.17 957.78 53933.84 88888.00 2018-09-03 14:04:51.000 246 7911.15 957.69 53933.82 88888.00 2018-09-03 14:04:52.000 246 7911.14 957.59 53933.82 88888.00 2018-09-03 14:04:53.000 246 7911.15 957.49 53933.83 88888.00 2018-09-03 14:04:54.000 246 7911.16 957.40 53933.84 88888.00 2018-09-03 14:04:55.000 246 7911.18 957.30 53933.84 88888.00 2018-09-03 14:04:56.000 246 7911.20 957.21 53933.83 88888.00 2018-09-03 14:04:57.000 246 7911.21 957.13 53933.80 88888.00 2018-09-03 14:04:58.000 246 7911.19 957.06 53933.77 88888.00 2018-09-03 14:04:59.000 246 7911.17 956.98 53933.75 88888.00 2018-09-03 14:05:00.000 246 7911.18 956.89 53933.73 88888.00 2018-09-03 14:05:01.000 246 7911.17 956.79 53933.73 88888.00 2018-09-03 14:05:02.000 246 7911.16 956.68 53933.75 88888.00 2018-09-03 14:05:03.000 246 7911.18 956.58 53933.75 88888.00 2018-09-03 14:05:04.000 246 7911.20 956.48 53933.74 88888.00 2018-09-03 14:05:05.000 246 7911.21 956.38 53933.75 88888.00 2018-09-03 14:05:06.000 246 7911.22 956.28 53933.75 88888.00 2018-09-03 14:05:07.000 246 7911.24 956.21 53933.74 88888.00 2018-09-03 14:05:08.000 246 7911.27 956.14 53933.73 88888.00 2018-09-03 14:05:09.000 246 7911.30 956.06 53933.74 88888.00 2018-09-03 14:05:10.000 246 7911.35 955.98 53933.75 88888.00 2018-09-03 14:05:11.000 246 7911.42 955.89 53933.77 88888.00 2018-09-03 14:05:12.000 246 7911.47 955.80 53933.81 88888.00 2018-09-03 14:05:13.000 246 7911.53 955.72 53933.82 88888.00 2018-09-03 14:05:14.000 246 7911.59 955.63 53933.82 88888.00 2018-09-03 14:05:15.000 246 7911.65 955.56 53933.84 88888.00 2018-09-03 14:05:16.000 246 7911.69 955.49 53933.84 88888.00 2018-09-03 14:05:17.000 246 7911.72 955.41 53933.83 88888.00 2018-09-03 14:05:18.000 246 7911.75 955.34 53933.82 88888.00 2018-09-03 14:05:19.000 246 7911.80 955.27 53933.82 88888.00 2018-09-03 14:05:20.000 246 7911.86 955.19 53933.84 88888.00 2018-09-03 14:05:21.000 246 7911.92 955.11 53933.85 88888.00 2018-09-03 14:05:22.000 246 7911.99 955.04 53933.87 88888.00 2018-09-03 14:05:23.000 246 7912.06 954.96 53933.89 88888.00 2018-09-03 14:05:24.000 246 7912.14 954.88 53933.91 88888.00 2018-09-03 14:05:25.000 246 7912.21 954.79 53933.93 88888.00 2018-09-03 14:05:26.000 246 7912.29 954.72 53933.94 88888.00 2018-09-03 14:05:27.000 246 7912.35 954.65 53933.93 88888.00 2018-09-03 14:05:28.000 246 7912.39 954.57 53933.91 88888.00 2018-09-03 14:05:29.000 246 7912.44 954.50 53933.90 88888.00 2018-09-03 14:05:30.000 246 7912.50 954.43 53933.91 88888.00 2018-09-03 14:05:31.000 246 7912.54 954.35 53933.91 88888.00 2018-09-03 14:05:32.000 246 7912.59 954.27 53933.90 88888.00 2018-09-03 14:05:33.000 246 7912.64 954.19 53933.88 88888.00 2018-09-03 14:05:34.000 246 7912.69 954.12 53933.88 88888.00 2018-09-03 14:05:35.000 246 7912.75 954.05 53933.87 88888.00 2018-09-03 14:05:36.000 246 7912.80 953.98 53933.86 88888.00 2018-09-03 14:05:37.000 246 7912.87 953.93 53933.87 88888.00 2018-09-03 14:05:38.000 246 7912.95 953.90 53933.88 88888.00 2018-09-03 14:05:39.000 246 7913.03 953.86 53933.90 88888.00 2018-09-03 14:05:40.000 246 7913.12 953.83 53933.92 88888.00 2018-09-03 14:05:41.000 246 7913.22 953.80 53933.94 88888.00 2018-09-03 14:05:42.000 246 7913.31 953.78 53933.96 88888.00 2018-09-03 14:05:43.000 246 7913.41 953.74 53933.97 88888.00 2018-09-03 14:05:44.000 246 7913.51 953.70 53933.98 88888.00 2018-09-03 14:05:45.000 246 7913.60 953.66 53934.00 88888.00 2018-09-03 14:05:46.000 246 7913.67 953.63 53934.01 88888.00 2018-09-03 14:05:47.000 246 7913.73 953.58 53933.99 88888.00 2018-09-03 14:05:48.000 246 7913.81 953.53 53933.99 88888.00 2018-09-03 14:05:49.000 246 7913.88 953.48 53934.01 88888.00 2018-09-03 14:05:50.000 246 7913.97 953.43 53934.02 88888.00 2018-09-03 14:05:51.000 246 7914.06 953.37 53934.04 88888.00 2018-09-03 14:05:52.000 246 7914.17 953.31 53934.06 88888.00 2018-09-03 14:05:53.000 246 7914.26 953.24 53934.09 88888.00 2018-09-03 14:05:54.000 246 7914.36 953.18 53934.10 88888.00 2018-09-03 14:05:55.000 246 7914.47 953.14 53934.11 88888.00 2018-09-03 14:05:56.000 246 7914.58 953.09 53934.13 88888.00 2018-09-03 14:05:57.000 246 7914.67 953.06 53934.14 88888.00 2018-09-03 14:05:58.000 246 7914.77 953.05 53934.14 88888.00 2018-09-03 14:05:59.000 246 7914.87 953.02 53934.16 88888.00 2018-09-03 14:06:00.000 246 7914.96 952.98 53934.16 88888.00 2018-09-03 14:06:01.000 246 7915.06 952.97 53934.16 88888.00 2018-09-03 14:06:02.000 246 7915.18 952.97 53934.17 88888.00 2018-09-03 14:06:03.000 246 7915.31 952.96 53934.20 88888.00 2018-09-03 14:06:04.000 246 7915.44 952.95 53934.23 88888.00 2018-09-03 14:06:05.000 246 7915.57 952.93 53934.26 88888.00 2018-09-03 14:06:06.000 246 7915.68 952.92 53934.27 88888.00 2018-09-03 14:06:07.000 246 7915.77 952.93 53934.26 88888.00 2018-09-03 14:06:08.000 246 7915.86 952.93 53934.24 88888.00 2018-09-03 14:06:09.000 246 7915.94 952.93 53934.25 88888.00 2018-09-03 14:06:10.000 246 7916.01 952.93 53934.25 88888.00 2018-09-03 14:06:11.000 246 7916.10 952.92 53934.23 88888.00 2018-09-03 14:06:12.000 246 7916.20 952.91 53934.23 88888.00 2018-09-03 14:06:13.000 246 7916.29 952.90 53934.25 88888.00 2018-09-03 14:06:14.000 246 7916.40 952.89 53934.28 88888.00 2018-09-03 14:06:15.000 246 7916.51 952.86 53934.32 88888.00 2018-09-03 14:06:16.000 246 7916.63 952.83 53934.35 88888.00 2018-09-03 14:06:17.000 246 7916.77 952.80 53934.39 88888.00 2018-09-03 14:06:18.000 246 7916.90 952.76 53934.43 88888.00 2018-09-03 14:06:19.000 246 7917.03 952.72 53934.46 88888.00 2018-09-03 14:06:20.000 246 7917.17 952.70 53934.50 88888.00 2018-09-03 14:06:21.000 246 7917.31 952.66 53934.54 88888.00 2018-09-03 14:06:22.000 246 7917.45 952.62 53934.58 88888.00 2018-09-03 14:06:23.000 246 7917.60 952.58 53934.61 88888.00 2018-09-03 14:06:24.000 246 7917.76 952.53 53934.66 88888.00 2018-09-03 14:06:25.000 246 7917.91 952.48 53934.71 88888.00 2018-09-03 14:06:26.000 246 7918.05 952.43 53934.75 88888.00 2018-09-03 14:06:27.000 246 7918.19 952.38 53934.78 88888.00 2018-09-03 14:06:28.000 246 7918.33 952.34 53934.83 88888.00 2018-09-03 14:06:29.000 246 7918.47 952.31 53934.88 88888.00 2018-09-03 14:06:30.000 246 7918.61 952.30 53934.93 88888.00 2018-09-03 14:06:31.000 246 7918.75 952.28 53934.98 88888.00 2018-09-03 14:06:32.000 246 7918.90 952.26 53935.02 88888.00 2018-09-03 14:06:33.000 246 7919.05 952.24 53935.07 88888.00 2018-09-03 14:06:34.000 246 7919.19 952.22 53935.11 88888.00 2018-09-03 14:06:35.000 246 7919.33 952.21 53935.15 88888.00 2018-09-03 14:06:36.000 246 7919.47 952.20 53935.18 88888.00 2018-09-03 14:06:37.000 246 7919.60 952.18 53935.19 88888.00 2018-09-03 14:06:38.000 246 7919.72 952.14 53935.22 88888.00 2018-09-03 14:06:39.000 246 7919.83 952.12 53935.25 88888.00 2018-09-03 14:06:40.000 246 7919.96 952.09 53935.27 88888.00 2018-09-03 14:06:41.000 246 7920.08 952.07 53935.29 88888.00 2018-09-03 14:06:42.000 246 7920.20 952.05 53935.32 88888.00 2018-09-03 14:06:43.000 246 7920.31 952.02 53935.34 88888.00 2018-09-03 14:06:44.000 246 7920.42 951.99 53935.35 88888.00 2018-09-03 14:06:45.000 246 7920.53 951.96 53935.37 88888.00 2018-09-03 14:06:46.000 246 7920.66 951.96 53935.38 88888.00 2018-09-03 14:06:47.000 246 7920.77 951.94 53935.39 88888.00 2018-09-03 14:06:48.000 246 7920.88 951.90 53935.43 88888.00 2018-09-03 14:06:49.000 246 7920.97 951.87 53935.43 88888.00 2018-09-03 14:06:50.000 246 7921.06 951.83 53935.44 88888.00 2018-09-03 14:06:51.000 246 7921.15 951.80 53935.45 88888.00 2018-09-03 14:06:52.000 246 7921.23 951.78 53935.45 88888.00 2018-09-03 14:06:53.000 246 7921.30 951.78 53935.46 88888.00 2018-09-03 14:06:54.000 246 7921.39 951.77 53935.46 88888.00 2018-09-03 14:06:55.000 246 7921.48 951.75 53935.45 88888.00 2018-09-03 14:06:56.000 246 7921.56 951.73 53935.45 88888.00 2018-09-03 14:06:57.000 246 7921.65 951.70 53935.46 88888.00 2018-09-03 14:06:58.000 246 7921.75 951.68 53935.47 88888.00 2018-09-03 14:06:59.000 246 7921.82 951.65 53935.46 88888.00 2018-09-03 14:07:00.000 246 7921.88 951.62 53935.46 88888.00 2018-09-03 14:07:01.000 246 7921.94 951.60 53935.45 88888.00 2018-09-03 14:07:02.000 246 7922.01 951.60 53935.43 88888.00 2018-09-03 14:07:03.000 246 7922.08 951.58 53935.42 88888.00 2018-09-03 14:07:04.000 246 7922.12 951.54 53935.42 88888.00 2018-09-03 14:07:05.000 246 7922.18 951.50 53935.41 88888.00 2018-09-03 14:07:06.000 246 7922.24 951.45 53935.40 88888.00 2018-09-03 14:07:07.000 246 7922.30 951.40 53935.41 88888.00 2018-09-03 14:07:08.000 246 7922.37 951.37 53935.42 88888.00 2018-09-03 14:07:09.000 246 7922.45 951.35 53935.42 88888.00 2018-09-03 14:07:10.000 246 7922.54 951.33 53935.41 88888.00 2018-09-03 14:07:11.000 246 7922.61 951.33 53935.41 88888.00 2018-09-03 14:07:12.000 246 7922.66 951.33 53935.39 88888.00 2018-09-03 14:07:13.000 246 7922.72 951.34 53935.37 88888.00 2018-09-03 14:07:14.000 246 7922.78 951.34 53935.34 88888.00 2018-09-03 14:07:15.000 246 7922.82 951.32 53935.30 88888.00 2018-09-03 14:07:16.000 246 7922.85 951.31 53935.26 88888.00 2018-09-03 14:07:17.000 246 7922.87 951.30 53935.23 88888.00 2018-09-03 14:07:18.000 246 7922.90 951.28 53935.19 88888.00 2018-09-03 14:07:19.000 246 7922.93 951.27 53935.14 88888.00 2018-09-03 14:07:20.000 246 7922.96 951.27 53935.11 88888.00 2018-09-03 14:07:21.000 246 7922.99 951.27 53935.07 88888.00 2018-09-03 14:07:22.000 246 7923.01 951.28 53935.02 88888.00 2018-09-03 14:07:23.000 246 7923.03 951.30 53934.96 88888.00 2018-09-03 14:07:24.000 246 7923.03 951.32 53934.91 88888.00 2018-09-03 14:07:25.000 246 7923.03 951.33 53934.86 88888.00 2018-09-03 14:07:26.000 246 7923.03 951.33 53934.80 88888.00 2018-09-03 14:07:27.000 246 7923.02 951.32 53934.74 88888.00 2018-09-03 14:07:28.000 246 7923.00 951.31 53934.69 88888.00 2018-09-03 14:07:29.000 246 7922.99 951.30 53934.63 88888.00 2018-09-03 14:07:30.000 246 7923.01 951.29 53934.57 88888.00 2018-09-03 14:07:31.000 246 7923.03 951.28 53934.53 88888.00 2018-09-03 14:07:32.000 246 7923.04 951.28 53934.49 88888.00 2018-09-03 14:07:33.000 246 7923.05 951.29 53934.43 88888.00 2018-09-03 14:07:34.000 246 7923.05 951.29 53934.36 88888.00 2018-09-03 14:07:35.000 246 7923.04 951.28 53934.30 88888.00 2018-09-03 14:07:36.000 246 7923.04 951.26 53934.23 88888.00 2018-09-03 14:07:37.000 246 7923.04 951.27 53934.16 88888.00 2018-09-03 14:07:38.000 246 7923.03 951.27 53934.08 88888.00 2018-09-03 14:07:39.000 246 7923.02 951.25 53933.98 88888.00 2018-09-03 14:07:40.000 246 7923.00 951.24 53933.89 88888.00 2018-09-03 14:07:41.000 246 7922.98 951.26 53933.80 88888.00 2018-09-03 14:07:42.000 246 7922.93 951.27 53933.72 88888.00 2018-09-03 14:07:43.000 246 7922.90 951.27 53933.64 88888.00 2018-09-03 14:07:44.000 246 7922.85 951.27 53933.55 88888.00 2018-09-03 14:07:45.000 246 7922.82 951.27 53933.45 88888.00 2018-09-03 14:07:46.000 246 7922.79 951.28 53933.36 88888.00 2018-09-03 14:07:47.000 246 7922.75 951.28 53933.26 88888.00 2018-09-03 14:07:48.000 246 7922.70 951.30 53933.15 88888.00 2018-09-03 14:07:49.000 246 7922.66 951.33 53933.06 88888.00 2018-09-03 14:07:50.000 246 7922.62 951.33 53932.96 88888.00 2018-09-03 14:07:51.000 246 7922.57 951.33 53932.87 88888.00 2018-09-03 14:07:52.000 246 7922.53 951.34 53932.79 88888.00 2018-09-03 14:07:53.000 246 7922.51 951.34 53932.70 88888.00 2018-09-03 14:07:54.000 246 7922.49 951.33 53932.61 88888.00 2018-09-03 14:07:55.000 246 7922.46 951.32 53932.54 88888.00 2018-09-03 14:07:56.000 246 7922.45 951.30 53932.48 88888.00 2018-09-03 14:07:57.000 246 7922.42 951.28 53932.41 88888.00 2018-09-03 14:07:58.000 246 7922.41 951.27 53932.33 88888.00 2018-09-03 14:07:59.000 246 7922.41 951.27 53932.24 88888.00 2018-09-03 14:08:00.000 246 7922.39 951.29 53932.13 88888.00 2018-09-03 14:08:01.000 246 7922.35 951.30 53932.03 88888.00 2018-09-03 14:08:02.000 246 7922.32 951.29 53931.93 88888.00 2018-09-03 14:08:03.000 246 7922.28 951.27 53931.83 88888.00 2018-09-03 14:08:04.000 246 7922.27 951.28 53931.74 88888.00 2018-09-03 14:08:05.000 246 7922.26 951.30 53931.66 88888.00 2018-09-03 14:08:06.000 246 7922.24 951.32 53931.59 88888.00 2018-09-03 14:08:07.000 246 7922.22 951.34 53931.50 88888.00 2018-09-03 14:08:08.000 246 7922.21 951.36 53931.41 88888.00 2018-09-03 14:08:09.000 246 7922.20 951.38 53931.33 88888.00 2018-09-03 14:08:10.000 246 7922.18 951.40 53931.25 88888.00 2018-09-03 14:08:11.000 246 7922.16 951.40 53931.17 88888.00 2018-09-03 14:08:12.000 246 7922.14 951.42 53931.08 88888.00 2018-09-03 14:08:13.000 246 7922.12 951.44 53931.00 88888.00 2018-09-03 14:08:14.000 246 7922.12 951.44 53930.94 88888.00 2018-09-03 14:08:15.000 246 7922.12 951.45 53930.89 88888.00 2018-09-03 14:08:16.000 246 7922.11 951.47 53930.85 88888.00 2018-09-03 14:08:17.000 246 7922.12 951.48 53930.79 88888.00 2018-09-03 14:08:18.000 246 7922.13 951.49 53930.73 88888.00 2018-09-03 14:08:19.000 246 7922.13 951.51 53930.66 88888.00 2018-09-03 14:08:20.000 246 7922.14 951.51 53930.60 88888.00 2018-09-03 14:08:21.000 246 7922.14 951.52 53930.54 88888.00 2018-09-03 14:08:22.000 246 7922.14 951.54 53930.48 88888.00 2018-09-03 14:08:23.000 246 7922.14 951.56 53930.43 88888.00 2018-09-03 14:08:24.000 246 7922.16 951.55 53930.38 88888.00 2018-09-03 14:08:25.000 246 7922.18 951.56 53930.32 88888.00 2018-09-03 14:08:26.000 246 7922.20 951.57 53930.28 88888.00 2018-09-03 14:08:27.000 246 7922.22 951.57 53930.27 88888.00 2018-09-03 14:08:28.000 246 7922.25 951.56 53930.24 88888.00 2018-09-03 14:08:29.000 246 7922.27 951.57 53930.19 88888.00 2018-09-03 14:08:30.000 246 7922.30 951.58 53930.17 88888.00 2018-09-03 14:08:31.000 246 7922.34 951.58 53930.15 88888.00 2018-09-03 14:08:32.000 246 7922.38 951.58 53930.11 88888.00 2018-09-03 14:08:33.000 246 7922.43 951.61 53930.07 88888.00 2018-09-03 14:08:34.000 246 7922.47 951.63 53930.05 88888.00 2018-09-03 14:08:35.000 246 7922.49 951.63 53930.02 88888.00 2018-09-03 14:08:36.000 246 7922.52 951.62 53929.99 88888.00 2018-09-03 14:08:37.000 246 7922.53 951.61 53929.94 88888.00 2018-09-03 14:08:38.000 246 7922.54 951.60 53929.90 88888.00 2018-09-03 14:08:39.000 246 7922.55 951.60 53929.88 88888.00 2018-09-03 14:08:40.000 246 7922.56 951.61 53929.84 88888.00 2018-09-03 14:08:41.000 246 7922.56 951.61 53929.80 88888.00 2018-09-03 14:08:42.000 246 7922.58 951.61 53929.76 88888.00 2018-09-03 14:08:43.000 246 7922.58 951.60 53929.72 88888.00 2018-09-03 14:08:44.000 246 7922.59 951.60 53929.70 88888.00 2018-09-03 14:08:45.000 246 7922.63 951.61 53929.70 88888.00 2018-09-03 14:08:46.000 246 7922.66 951.61 53929.67 88888.00 2018-09-03 14:08:47.000 246 7922.67 951.60 53929.66 88888.00 2018-09-03 14:08:48.000 246 7922.67 951.57 53929.64 88888.00 2018-09-03 14:08:49.000 246 7922.66 951.54 53929.60 88888.00 2018-09-03 14:08:50.000 246 7922.65 951.51 53929.56 88888.00 2018-09-03 14:08:51.000 246 7922.63 951.50 53929.53 88888.00 2018-09-03 14:08:52.000 246 7922.62 951.47 53929.49 88888.00 2018-09-03 14:08:53.000 246 7922.63 951.43 53929.46 88888.00 2018-09-03 14:08:54.000 246 7922.63 951.38 53929.46 88888.00 2018-09-03 14:08:55.000 246 7922.62 951.32 53929.44 88888.00 2018-09-03 14:08:56.000 246 7922.62 951.27 53929.40 88888.00 2018-09-03 14:08:57.000 246 7922.62 951.21 53929.38 88888.00 2018-09-03 14:08:58.000 246 7922.61 951.13 53929.36 88888.00 2018-09-03 14:08:59.000 246 7922.59 951.05 53929.31 88888.00 2018-09-03 14:09:00.000 246 7922.58 950.98 53929.28 88888.00 2018-09-03 14:09:01.000 246 7922.57 950.91 53929.25 88888.00 2018-09-03 14:09:02.000 246 7922.57 950.84 53929.20 88888.00 2018-09-03 14:09:03.000 246 7922.57 950.77 53929.18 88888.00 2018-09-03 14:09:04.000 246 7922.56 950.70 53929.16 88888.00 2018-09-03 14:09:05.000 246 7922.53 950.62 53929.11 88888.00 2018-09-03 14:09:06.000 246 7922.50 950.54 53929.07 88888.00 2018-09-03 14:09:07.000 246 7922.48 950.46 53929.04 88888.00 2018-09-03 14:09:08.000 246 7922.46 950.36 53929.00 88888.00 2018-09-03 14:09:09.000 246 7922.43 950.26 53928.95 88888.00 2018-09-03 14:09:10.000 246 7922.42 950.16 53928.91 88888.00 2018-09-03 14:09:11.000 246 7922.41 950.06 53928.88 88888.00 2018-09-03 14:09:12.000 246 7922.39 949.95 53928.83 88888.00 2018-09-03 14:09:13.000 246 7922.36 949.84 53928.79 88888.00 2018-09-03 14:09:14.000 246 7922.35 949.72 53928.76 88888.00 2018-09-03 14:09:15.000 246 7922.34 949.59 53928.72 88888.00 2018-09-03 14:09:16.000 246 7922.33 949.47 53928.69 88888.00 2018-09-03 14:09:17.000 246 7922.32 949.36 53928.66 88888.00 2018-09-03 14:09:18.000 246 7922.30 949.24 53928.62 88888.00 2018-09-03 14:09:19.000 246 7922.28 949.11 53928.60 88888.00 2018-09-03 14:09:20.000 246 7922.27 949.03 53928.58 88888.00 2018-09-03 14:09:21.000 246 7922.27 948.97 53928.54 88888.00 2018-09-03 14:09:22.000 246 7922.26 948.89 53928.50 88888.00 2018-09-03 14:09:23.000 246 7922.25 948.81 53928.48 88888.00 2018-09-03 14:09:24.000 246 7922.23 948.75 53928.47 88888.00 2018-09-03 14:09:25.000 246 7922.23 948.69 53928.45 88888.00 2018-09-03 14:09:26.000 246 7922.23 948.64 53928.42 88888.00 2018-09-03 14:09:27.000 246 7922.23 948.58 53928.38 88888.00 2018-09-03 14:09:28.000 246 7922.21 948.53 53928.34 88888.00 2018-09-03 14:09:29.000 246 7922.19 948.48 53928.32 88888.00 2018-09-03 14:09:30.000 246 7922.18 948.43 53928.29 88888.00 2018-09-03 14:09:31.000 246 7922.15 948.39 53928.23 88888.00 2018-09-03 14:09:32.000 246 7922.12 948.36 53928.18 88888.00 2018-09-03 14:09:33.000 246 7922.10 948.34 53928.14 88888.00 2018-09-03 14:09:34.000 246 7922.08 948.32 53928.10 88888.00 2018-09-03 14:09:35.000 246 7922.05 948.30 53928.07 88888.00 2018-09-03 14:09:36.000 246 7922.04 948.28 53928.05 88888.00 2018-09-03 14:09:37.000 246 7922.05 948.26 53928.04 88888.00 2018-09-03 14:09:38.000 246 7922.05 948.23 53928.06 88888.00 2018-09-03 14:09:39.000 246 7922.06 948.21 53928.06 88888.00 2018-09-03 14:09:40.000 246 7922.08 948.20 53928.06 88888.00 2018-09-03 14:09:41.000 246 7922.09 948.18 53928.05 88888.00 2018-09-03 14:09:42.000 246 7922.10 948.14 53928.06 88888.00 2018-09-03 14:09:43.000 246 7922.12 948.10 53928.07 88888.00 2018-09-03 14:09:44.000 246 7922.14 948.07 53928.07 88888.00 2018-09-03 14:09:45.000 246 7922.16 948.05 53928.06 88888.00 2018-09-03 14:09:46.000 246 7922.19 948.03 53928.06 88888.00 2018-09-03 14:09:47.000 246 7922.23 947.99 53928.07 88888.00 2018-09-03 14:09:48.000 246 7922.26 947.94 53928.09 88888.00 2018-09-03 14:09:49.000 246 7922.30 947.91 53928.11 88888.00 2018-09-03 14:09:50.000 246 7922.36 947.86 53928.15 88888.00 2018-09-03 14:09:51.000 246 7922.41 947.81 53928.18 88888.00 2018-09-03 14:09:52.000 246 7922.46 947.77 53928.20 88888.00 2018-09-03 14:09:53.000 246 7922.51 947.73 53928.22 88888.00 2018-09-03 14:09:54.000 246 7922.56 947.72 53928.22 88888.00 2018-09-03 14:09:55.000 246 7922.60 947.71 53928.21 88888.00 2018-09-03 14:09:56.000 246 7922.66 947.69 53928.23 88888.00 2018-09-03 14:09:57.000 246 7922.72 947.68 53928.25 88888.00 2018-09-03 14:09:58.000 246 7922.77 947.67 53928.27 88888.00 2018-09-03 14:09:59.000 246 7922.83 947.66 53928.26 88888.00 2018-09-03 14:10:00.000 246 7922.88 947.63 53928.27 88888.00 2018-09-03 14:10:01.000 246 7922.94 947.59 53928.29 88888.00 2018-09-03 14:10:02.000 246 7922.99 947.56 53928.30 88888.00 2018-09-03 14:10:03.000 246 7923.05 947.53 53928.30 88888.00 2018-09-03 14:10:04.000 246 7923.11 947.50 53928.30 88888.00 2018-09-03 14:10:05.000 246 7923.16 947.49 53928.30 88888.00 2018-09-03 14:10:06.000 246 7923.20 947.48 53928.30 88888.00 2018-09-03 14:10:07.000 246 7923.27 947.48 53928.32 88888.00 2018-09-03 14:10:08.000 246 7923.35 947.49 53928.34 88888.00 2018-09-03 14:10:09.000 246 7923.43 947.49 53928.36 88888.00 2018-09-03 14:10:10.000 246 7923.50 947.46 53928.38 88888.00 2018-09-03 14:10:11.000 246 7923.58 947.43 53928.39 88888.00 2018-09-03 14:10:12.000 246 7923.65 947.41 53928.42 88888.00 2018-09-03 14:10:13.000 246 7923.73 947.40 53928.45 88888.00 2018-09-03 14:10:14.000 246 7923.81 947.37 53928.46 88888.00 2018-09-03 14:10:15.000 246 7923.89 947.35 53928.46 88888.00 2018-09-03 14:10:16.000 246 7923.96 947.35 53928.46 88888.00 2018-09-03 14:10:17.000 246 7924.02 947.35 53928.48 88888.00 2018-09-03 14:10:18.000 246 7924.09 947.33 53928.48 88888.00 2018-09-03 14:10:19.000 246 7924.17 947.33 53928.48 88888.00 2018-09-03 14:10:20.000 246 7924.23 947.33 53928.50 88888.00 2018-09-03 14:10:21.000 246 7924.29 947.30 53928.52 88888.00 2018-09-03 14:10:22.000 246 7924.36 947.29 53928.54 88888.00 2018-09-03 14:10:23.000 246 7924.42 947.30 53928.55 88888.00 2018-09-03 14:10:24.000 246 7924.47 947.30 53928.54 88888.00 2018-09-03 14:10:25.000 246 7924.53 947.32 53928.53 88888.00 2018-09-03 14:10:26.000 246 7924.58 947.33 53928.52 88888.00 2018-09-03 14:10:27.000 246 7924.64 947.33 53928.52 88888.00 2018-09-03 14:10:28.000 246 7924.69 947.33 53928.52 88888.00 2018-09-03 14:10:29.000 246 7924.74 947.32 53928.54 88888.00 2018-09-03 14:10:30.000 246 7924.81 947.30 53928.55 88888.00 2018-09-03 14:10:31.000 246 7924.87 947.27 53928.56 88888.00 2018-09-03 14:10:32.000 246 7924.93 947.23 53928.56 88888.00 2018-09-03 14:10:33.000 246 7924.98 947.19 53928.57 88888.00 2018-09-03 14:10:34.000 246 7925.03 947.16 53928.57 88888.00 2018-09-03 14:10:35.000 246 7925.06 947.13 53928.57 88888.00 2018-09-03 14:10:36.000 246 7925.09 947.11 53928.54 88888.00 2018-09-03 14:10:37.000 246 7925.12 947.11 53928.50 88888.00 2018-09-03 14:10:38.000 246 7925.15 947.10 53928.47 88888.00 2018-09-03 14:10:39.000 246 7925.17 947.07 53928.45 88888.00 2018-09-03 14:10:40.000 246 7925.20 947.04 53928.44 88888.00 2018-09-03 14:10:41.000 246 7925.25 947.01 53928.43 88888.00 2018-09-03 14:10:42.000 246 7925.31 946.98 53928.43 88888.00 2018-09-03 14:10:43.000 246 7925.37 946.96 53928.44 88888.00 2018-09-03 14:10:44.000 246 7925.41 946.94 53928.42 88888.00 2018-09-03 14:10:45.000 246 7925.42 946.92 53928.35 88888.00 2018-09-03 14:10:46.000 246 7925.43 946.93 53928.29 88888.00 2018-09-03 14:10:47.000 246 7925.45 946.93 53928.25 88888.00 2018-09-03 14:10:48.000 246 7925.49 946.91 53928.22 88888.00 2018-09-03 14:10:49.000 246 7925.54 946.88 53928.21 88888.00 2018-09-03 14:10:50.000 246 7925.57 946.83 53928.19 88888.00 2018-09-03 14:10:51.000 246 7925.60 946.77 53928.17 88888.00 2018-09-03 14:10:52.000 246 7925.63 946.73 53928.13 88888.00 2018-09-03 14:10:53.000 246 7925.67 946.69 53928.09 88888.00 2018-09-03 14:10:54.000 246 7925.70 946.66 53928.04 88888.00 2018-09-03 14:10:55.000 246 7925.71 946.64 53927.97 88888.00 2018-09-03 14:10:56.000 246 7925.71 946.62 53927.88 88888.00 2018-09-03 14:10:57.000 246 7925.73 946.59 53927.80 88888.00 2018-09-03 14:10:58.000 246 7925.75 946.57 53927.75 88888.00 2018-09-03 14:10:59.000 246 7925.76 946.54 53927.69 88888.00 2018-09-03 14:11:00.000 246 7925.74 946.48 53927.60 88888.00 2018-09-03 14:11:01.000 246 7925.72 946.42 53927.51 88888.00 2018-09-03 14:11:02.000 246 7925.72 946.37 53927.44 88888.00 2018-09-03 14:11:03.000 246 7925.71 946.32 53927.36 88888.00 2018-09-03 14:11:04.000 246 7925.69 946.26 53927.27 88888.00 2018-09-03 14:11:05.000 246 7925.66 946.23 53927.17 88888.00 2018-09-03 14:11:06.000 246 7925.64 946.17 53927.07 88888.00 2018-09-03 14:11:07.000 246 7925.62 946.11 53926.98 88888.00 2018-09-03 14:11:08.000 246 7925.60 946.09 53926.88 88888.00 2018-09-03 14:11:09.000 246 7925.58 946.04 53926.78 88888.00 2018-09-03 14:11:10.000 246 7925.56 945.96 53926.70 88888.00 2018-09-03 14:11:11.000 246 7925.54 945.90 53926.62 88888.00 2018-09-03 14:11:12.000 246 7925.52 945.82 53926.53 88888.00 2018-09-03 14:11:13.000 246 7925.51 945.76 53926.43 88888.00 2018-09-03 14:11:14.000 246 7925.50 945.72 53926.33 88888.00 2018-09-03 14:11:15.000 246 7925.49 945.67 53926.23 88888.00 2018-09-03 14:11:16.000 246 7925.49 945.63 53926.13 88888.00 2018-09-03 14:11:17.000 246 7925.49 945.58 53926.04 88888.00 2018-09-03 14:11:18.000 246 7925.48 945.53 53925.95 88888.00 2018-09-03 14:11:19.000 246 7925.48 945.47 53925.87 88888.00 2018-09-03 14:11:20.000 246 7925.48 945.41 53925.79 88888.00 2018-09-03 14:11:21.000 246 7925.48 945.30 53925.71 88888.00 2018-09-03 14:11:22.000 246 7925.48 945.19 53925.63 88888.00 2018-09-03 14:11:23.000 246 7925.50 945.10 53925.54 88888.00 2018-09-03 14:11:24.000 246 7925.50 945.02 53925.44 88888.00 2018-09-03 14:11:25.000 246 7925.49 944.92 53925.33 88888.00 2018-09-03 14:11:26.000 246 7925.49 944.80 53925.22 88888.00 2018-09-03 14:11:27.000 246 7925.48 944.70 53925.12 88888.00 2018-09-03 14:11:28.000 246 7925.49 944.59 53925.05 88888.00 2018-09-03 14:11:29.000 246 7925.51 944.49 53924.96 88888.00 2018-09-03 14:11:30.000 246 7925.52 944.38 53924.86 88888.00 2018-09-03 14:11:31.000 246 7925.53 944.25 53924.77 88888.00 2018-09-03 14:11:32.000 246 7925.53 944.13 53924.67 88888.00 2018-09-03 14:11:33.000 246 7925.53 943.99 53924.56 88888.00 2018-09-03 14:11:34.000 246 7925.55 943.87 53924.45 88888.00 2018-09-03 14:11:35.000 246 7925.57 943.80 53924.35 88888.00 2018-09-03 14:11:36.000 246 7925.59 943.70 53924.25 88888.00 2018-09-03 14:11:37.000 246 7925.58 943.58 53924.14 88888.00 2018-09-03 14:11:38.000 246 7925.58 943.50 53924.02 88888.00 2018-09-03 14:11:39.000 246 7925.59 943.41 53923.89 88888.00 2018-09-03 14:11:40.000 246 7925.58 943.32 53923.75 88888.00 2018-09-03 14:11:41.000 246 7925.55 943.24 53923.61 88888.00 2018-09-03 14:11:42.000 246 7925.54 943.16 53923.47 88888.00 2018-09-03 14:11:43.000 246 7925.53 943.07 53923.35 88888.00 2018-09-03 14:11:44.000 246 7925.53 943.01 53923.22 88888.00 2018-09-03 14:11:45.000 246 7925.54 942.97 53923.08 88888.00 2018-09-03 14:11:46.000 246 7925.55 942.90 53922.95 88888.00 2018-09-03 14:11:47.000 246 7925.54 942.82 53922.83 88888.00 2018-09-03 14:11:48.000 246 7925.52 942.76 53922.68 88888.00 2018-09-03 14:11:49.000 246 7925.51 942.71 53922.54 88888.00 2018-09-03 14:11:50.000 246 7925.50 942.65 53922.41 88888.00 2018-09-03 14:11:51.000 246 7925.46 942.57 53922.27 88888.00 2018-09-03 14:11:52.000 246 7925.42 942.49 53922.14 88888.00 2018-09-03 14:11:53.000 246 7925.40 942.41 53922.01 88888.00 2018-09-03 14:11:54.000 246 7925.39 942.34 53921.88 88888.00 2018-09-03 14:11:55.000 246 7925.37 942.27 53921.74 88888.00 2018-09-03 14:11:56.000 246 7925.36 942.20 53921.62 88888.00 2018-09-03 14:11:57.000 246 7925.36 942.14 53921.51 88888.00 2018-09-03 14:11:58.000 246 7925.35 942.07 53921.39 88888.00 2018-09-03 14:11:59.000 246 7925.31 942.02 53921.25 88888.00 2018-09-03 14:12:00.000 246 7925.29 941.96 53921.14 88888.00 2018-09-03 14:12:01.000 246 7925.29 941.90 53921.04 88888.00 2018-09-03 14:12:02.000 246 7925.28 941.84 53920.93 88888.00 2018-09-03 14:12:03.000 246 7925.27 941.80 53920.82 88888.00 2018-09-03 14:12:04.000 246 7925.25 941.74 53920.70 88888.00 2018-09-03 14:12:05.000 246 7925.23 941.67 53920.59 88888.00 2018-09-03 14:12:06.000 246 7925.23 941.59 53920.50 88888.00 2018-09-03 14:12:07.000 246 7925.23 941.50 53920.41 88888.00 2018-09-03 14:12:08.000 246 7925.22 941.44 53920.30 88888.00 2018-09-03 14:12:09.000 246 7925.20 941.38 53920.20 88888.00 2018-09-03 14:12:10.000 246 7925.18 941.31 53920.11 88888.00 2018-09-03 14:12:11.000 246 7925.17 941.26 53920.02 88888.00 2018-09-03 14:12:12.000 246 7925.18 941.22 53919.93 88888.00 2018-09-03 14:12:13.000 246 7925.19 941.15 53919.86 88888.00 2018-09-03 14:12:14.000 246 7925.18 941.10 53919.79 88888.00 2018-09-03 14:12:15.000 246 7925.19 941.06 53919.72 88888.00 2018-09-03 14:12:16.000 246 7925.20 941.01 53919.65 88888.00 2018-09-03 14:12:17.000 246 7925.18 940.95 53919.56 88888.00 2018-09-03 14:12:18.000 246 7925.16 940.89 53919.48 88888.00 2018-09-03 14:12:19.000 246 7925.15 940.84 53919.40 88888.00 2018-09-03 14:12:20.000 246 7925.14 940.80 53919.32 88888.00 2018-09-03 14:12:21.000 246 7925.15 940.78 53919.25 88888.00 2018-09-03 14:12:22.000 246 7925.16 940.76 53919.20 88888.00 2018-09-03 14:12:23.000 246 7925.17 940.73 53919.14 88888.00 2018-09-03 14:12:24.000 246 7925.18 940.71 53919.10 88888.00 2018-09-03 14:12:25.000 246 7925.22 940.69 53919.07 88888.00 2018-09-03 14:12:26.000 246 7925.25 940.67 53919.05 88888.00 2018-09-03 14:12:27.000 246 7925.28 940.65 53919.02 88888.00 2018-09-03 14:12:28.000 246 7925.32 940.63 53918.98 88888.00 2018-09-03 14:12:29.000 246 7925.37 940.62 53918.96 88888.00 2018-09-03 14:12:30.000 246 7925.42 940.63 53918.95 88888.00 2018-09-03 14:12:31.000 246 7925.47 940.66 53918.92 88888.00 2018-09-03 14:12:32.000 246 7925.53 940.69 53918.89 88888.00 2018-09-03 14:12:33.000 246 7925.56 940.70 53918.86 88888.00 2018-09-03 14:12:34.000 246 7925.59 940.72 53918.83 88888.00 2018-09-03 14:12:35.000 246 7925.63 940.76 53918.80 88888.00 2018-09-03 14:12:36.000 246 7925.67 940.78 53918.80 88888.00 2018-09-03 14:12:37.000 246 7925.71 940.78 53918.78 88888.00 2018-09-03 14:12:38.000 246 7925.74 940.78 53918.76 88888.00 2018-09-03 14:12:39.000 246 7925.79 940.77 53918.74 88888.00 2018-09-03 14:12:40.000 246 7925.84 940.76 53918.73 88888.00 2018-09-03 14:12:41.000 246 7925.89 940.77 53918.73 88888.00 2018-09-03 14:12:42.000 246 7925.95 940.77 53918.72 88888.00 2018-09-03 14:12:43.000 246 7925.98 940.79 53918.71 88888.00 2018-09-03 14:12:44.000 246 7926.01 940.81 53918.70 88888.00 2018-09-03 14:12:45.000 246 7926.03 940.81 53918.67 88888.00 2018-09-03 14:12:46.000 246 7926.07 940.79 53918.64 88888.00 2018-09-03 14:12:47.000 246 7926.08 940.78 53918.62 88888.00 2018-09-03 14:12:48.000 246 7926.10 940.79 53918.60 88888.00 2018-09-03 14:12:49.000 246 7926.14 940.79 53918.60 88888.00 2018-09-03 14:12:50.000 246 7926.17 940.78 53918.58 88888.00 2018-09-03 14:12:51.000 246 7926.18 940.78 53918.55 88888.00 2018-09-03 14:12:52.000 246 7926.20 940.78 53918.53 88888.00 2018-09-03 14:12:53.000 246 7926.23 940.78 53918.51 88888.00 2018-09-03 14:12:54.000 246 7926.26 940.79 53918.50 88888.00 2018-09-03 14:12:55.000 246 7926.29 940.82 53918.50 88888.00 2018-09-03 14:12:56.000 246 7926.34 940.83 53918.49 88888.00 2018-09-03 14:12:57.000 246 7926.37 940.80 53918.50 88888.00 2018-09-03 14:12:58.000 246 7926.40 940.78 53918.50 88888.00 2018-09-03 14:12:59.000 246 7926.43 940.77 53918.50 88888.00 2018-09-03 14:13:00.000 246 7926.45 940.76 53918.48 88888.00 2018-09-03 14:13:01.000 246 7926.46 940.72 53918.47 88888.00 2018-09-03 14:13:02.000 246 7926.48 940.70 53918.45 88888.00 2018-09-03 14:13:03.000 246 7926.49 940.70 53918.43 88888.00 2018-09-03 14:13:04.000 246 7926.49 940.70 53918.41 88888.00 2018-09-03 14:13:05.000 246 7926.50 940.70 53918.41 88888.00 2018-09-03 14:13:06.000 246 7926.53 940.71 53918.41 88888.00 2018-09-03 14:13:07.000 246 7926.54 940.71 53918.40 88888.00 2018-09-03 14:13:08.000 246 7926.55 940.69 53918.39 88888.00 2018-09-03 14:13:09.000 246 7926.55 940.67 53918.38 88888.00 2018-09-03 14:13:10.000 246 7926.54 940.65 53918.36 88888.00 2018-09-03 14:13:11.000 246 7926.52 940.66 53918.34 88888.00 2018-09-03 14:13:12.000 246 7926.51 940.66 53918.32 88888.00 2018-09-03 14:13:13.000 246 7926.50 940.66 53918.30 88888.00 2018-09-03 14:13:14.000 246 7926.47 940.66 53918.29 88888.00 2018-09-03 14:13:15.000 246 7926.46 940.65 53918.28 88888.00 2018-09-03 14:13:16.000 246 7926.47 940.64 53918.29 88888.00 2018-09-03 14:13:17.000 246 7926.48 940.64 53918.31 88888.00 2018-09-03 14:13:18.000 246 7926.47 940.63 53918.33 88888.00 2018-09-03 14:13:19.000 246 7926.46 940.62 53918.33 88888.00 2018-09-03 14:13:20.000 246 7926.45 940.61 53918.32 88888.00 2018-09-03 14:13:21.000 246 7926.44 940.62 53918.32 88888.00 2018-09-03 14:13:22.000 246 7926.42 940.67 53918.30 88888.00 2018-09-03 14:13:23.000 246 7926.40 940.72 53918.29 88888.00 2018-09-03 14:13:24.000 246 7926.37 940.75 53918.29 88888.00 2018-09-03 14:13:25.000 246 7926.36 940.78 53918.27 88888.00 2018-09-03 14:13:26.000 246 7926.33 940.80 53918.26 88888.00 2018-09-03 14:13:27.000 246 7926.29 940.82 53918.26 88888.00 2018-09-03 14:13:28.000 246 7926.25 940.86 53918.25 88888.00 2018-09-03 14:13:29.000 246 7926.21 940.89 53918.23 88888.00 2018-09-03 14:13:30.000 246 7926.17 940.93 53918.23 88888.00 2018-09-03 14:13:31.000 246 7926.13 940.98 53918.21 88888.00 2018-09-03 14:13:32.000 246 7926.08 941.03 53918.19 88888.00 2018-09-03 14:13:33.000 246 7926.04 941.08 53918.18 88888.00 2018-09-03 14:13:34.000 246 7926.01 941.11 53918.19 88888.00 2018-09-03 14:13:35.000 246 7925.97 941.13 53918.21 88888.00 2018-09-03 14:13:36.000 246 7925.94 941.14 53918.23 88888.00 2018-09-03 14:13:37.000 246 7925.91 941.16 53918.24 88888.00 2018-09-03 14:13:38.000 246 7925.88 941.22 53918.25 88888.00 2018-09-03 14:13:39.000 246 7925.84 941.29 53918.25 88888.00 2018-09-03 14:13:40.000 246 7925.82 941.34 53918.26 88888.00 2018-09-03 14:13:41.000 246 7925.80 941.40 53918.28 88888.00 2018-09-03 14:13:42.000 246 7925.79 941.48 53918.30 88888.00 2018-09-03 14:13:43.000 246 7925.79 941.55 53918.34 88888.00 2018-09-03 14:13:44.000 246 7925.79 941.60 53918.36 88888.00 2018-09-03 14:13:45.000 246 7925.77 941.65 53918.36 88888.00 2018-09-03 14:13:46.000 246 7925.76 941.72 53918.38 88888.00 2018-09-03 14:13:47.000 246 7925.75 941.79 53918.40 88888.00 2018-09-03 14:13:48.000 246 7925.73 941.86 53918.39 88888.00 2018-09-03 14:13:49.000 246 7925.71 941.94 53918.39 88888.00 2018-09-03 14:13:50.000 246 7925.69 942.03 53918.40 88888.00 2018-09-03 14:13:51.000 246 7925.67 942.13 53918.39 88888.00 2018-09-03 14:13:52.000 246 7925.64 942.23 53918.39 88888.00 2018-09-03 14:13:53.000 246 7925.62 942.31 53918.41 88888.00 2018-09-03 14:13:54.000 246 7925.60 942.40 53918.42 88888.00 2018-09-03 14:13:55.000 246 7925.59 942.49 53918.41 88888.00 2018-09-03 14:13:56.000 246 7925.57 942.57 53918.41 88888.00 2018-09-03 14:13:57.000 246 7925.54 942.67 53918.41 88888.00 2018-09-03 14:13:58.000 246 7925.51 942.76 53918.39 88888.00 2018-09-03 14:13:59.000 246 7925.49 942.84 53918.38 88888.00 2018-09-03 14:14:00.000 246 7925.47 942.92 53918.38 88888.00 2018-09-03 14:14:01.000 246 7925.44 943.00 53918.37 88888.00 2018-09-03 14:14:02.000 246 7925.43 943.09 53918.35 88888.00 2018-09-03 14:14:03.000 246 7925.42 943.18 53918.34 88888.00 2018-09-03 14:14:04.000 246 7925.42 943.25 53918.36 88888.00 2018-09-03 14:14:05.000 246 7925.42 943.31 53918.38 88888.00 2018-09-03 14:14:06.000 246 7925.42 943.37 53918.39 88888.00 2018-09-03 14:14:07.000 246 7925.41 943.43 53918.38 88888.00 2018-09-03 14:14:08.000 246 7925.39 943.48 53918.37 88888.00 2018-09-03 14:14:09.000 246 7925.38 943.54 53918.37 88888.00 2018-09-03 14:14:10.000 246 7925.38 943.58 53918.38 88888.00 2018-09-03 14:14:11.000 246 7925.38 943.63 53918.37 88888.00 2018-09-03 14:14:12.000 246 7925.38 943.68 53918.36 88888.00 2018-09-03 14:14:13.000 246 7925.40 943.71 53918.37 88888.00 2018-09-03 14:14:14.000 246 7925.41 943.72 53918.39 88888.00 2018-09-03 14:14:15.000 246 7925.40 943.73 53918.39 88888.00 2018-09-03 14:14:16.000 246 7925.40 943.75 53918.38 88888.00 2018-09-03 14:14:17.000 246 7925.39 943.74 53918.38 88888.00 2018-09-03 14:14:18.000 246 7925.38 943.72 53918.39 88888.00 2018-09-03 14:14:19.000 246 7925.39 943.72 53918.39 88888.00 2018-09-03 14:14:20.000 246 7925.40 943.70 53918.38 88888.00 2018-09-03 14:14:21.000 246 7925.39 943.69 53918.39 88888.00 2018-09-03 14:14:22.000 246 7925.39 943.68 53918.38 88888.00 2018-09-03 14:14:23.000 246 7925.38 943.64 53918.36 88888.00 2018-09-03 14:14:24.000 246 7925.37 943.58 53918.35 88888.00 2018-09-03 14:14:25.000 246 7925.38 943.52 53918.37 88888.00 2018-09-03 14:14:26.000 246 7925.40 943.46 53918.38 88888.00 2018-09-03 14:14:27.000 246 7925.44 943.41 53918.39 88888.00 2018-09-03 14:14:28.000 246 7925.46 943.36 53918.41 88888.00 2018-09-03 14:14:29.000 246 7925.47 943.29 53918.39 88888.00 2018-09-03 14:14:30.000 246 7925.48 943.23 53918.38 88888.00 2018-09-03 14:14:31.000 246 7925.49 943.16 53918.35 88888.00 2018-09-03 14:14:32.000 246 7925.50 943.07 53918.33 88888.00 2018-09-03 14:14:33.000 246 7925.51 943.00 53918.32 88888.00 2018-09-03 14:14:34.000 246 7925.53 942.93 53918.32 88888.00 2018-09-03 14:14:35.000 246 7925.54 942.84 53918.29 88888.00 2018-09-03 14:14:36.000 246 7925.53 942.76 53918.25 88888.00 2018-09-03 14:14:37.000 246 7925.53 942.68 53918.22 88888.00 2018-09-03 14:14:38.000 246 7925.53 942.59 53918.20 88888.00 2018-09-03 14:14:39.000 246 7925.53 942.48 53918.16 88888.00 2018-09-03 14:14:40.000 246 7925.53 942.40 53918.11 88888.00 2018-09-03 14:14:41.000 246 7925.54 942.33 53918.08 88888.00 2018-09-03 14:14:42.000 246 7925.54 942.26 53918.04 88888.00 2018-09-03 14:14:43.000 246 7925.55 942.18 53918.00 88888.00 2018-09-03 14:14:44.000 246 7925.56 942.09 53917.97 88888.00 2018-09-03 14:14:45.000 246 7925.56 942.00 53917.94 88888.00 2018-09-03 14:14:46.000 246 7925.57 941.91 53917.90 88888.00 2018-09-03 14:14:47.000 246 7925.58 941.81 53917.85 88888.00 2018-09-03 14:14:48.000 246 7925.57 941.69 53917.81 88888.00 2018-09-03 14:14:49.000 246 7925.57 941.59 53917.78 88888.00 2018-09-03 14:14:50.000 246 7925.59 941.49 53917.75 88888.00 2018-09-03 14:14:51.000 246 7925.62 941.37 53917.72 88888.00 2018-09-03 14:14:52.000 246 7925.66 941.26 53917.70 88888.00 2018-09-03 14:14:53.000 246 7925.70 941.16 53917.68 88888.00 2018-09-03 14:14:54.000 246 7925.74 941.09 53917.65 88888.00 2018-09-03 14:14:55.000 246 7925.77 941.01 53917.62 88888.00 2018-09-03 14:14:56.000 246 7925.80 940.92 53917.59 88888.00 2018-09-03 14:14:57.000 246 7925.83 940.84 53917.56 88888.00 2018-09-03 14:14:58.000 246 7925.87 940.75 53917.53 88888.00 2018-09-03 14:14:59.000 246 7925.89 940.65 53917.49 88888.00 2018-09-03 14:15:00.000 246 7925.90 940.53 53917.46 88888.00 2018-09-03 14:15:01.000 246 7925.92 940.42 53917.43 88888.00 2018-09-03 14:15:02.000 246 7925.95 940.32 53917.41 88888.00 2018-09-03 14:15:03.000 246 7926.00 940.22 53917.39 88888.00 2018-09-03 14:15:04.000 246 7926.05 940.12 53917.37 88888.00 2018-09-03 14:15:05.000 246 7926.09 940.02 53917.34 88888.00 2018-09-03 14:15:06.000 246 7926.14 939.92 53917.33 88888.00 2018-09-03 14:15:07.000 246 7926.21 939.82 53917.32 88888.00 2018-09-03 14:15:08.000 246 7926.28 939.72 53917.30 88888.00 2018-09-03 14:15:09.000 246 7926.33 939.62 53917.26 88888.00 2018-09-03 14:15:10.000 246 7926.39 939.51 53917.25 88888.00 2018-09-03 14:15:11.000 246 7926.46 939.40 53917.24 88888.00 2018-09-03 14:15:12.000 246 7926.51 939.29 53917.22 88888.00 2018-09-03 14:15:13.000 246 7926.57 939.17 53917.19 88888.00 2018-09-03 14:15:14.000 246 7926.63 939.05 53917.17 88888.00 2018-09-03 14:15:15.000 246 7926.71 938.92 53917.16 88888.00 2018-09-03 14:15:16.000 246 7926.79 938.78 53917.16 88888.00 2018-09-03 14:15:17.000 246 7926.88 938.66 53917.16 88888.00 2018-09-03 14:15:18.000 246 7926.95 938.55 53917.16 88888.00 2018-09-03 14:15:19.000 246 7927.03 938.43 53917.13 88888.00 2018-09-03 14:15:20.000 246 7927.10 938.31 53917.09 88888.00 2018-09-03 14:15:21.000 246 7927.15 938.21 53917.04 88888.00 2018-09-03 14:15:22.000 246 7927.20 938.13 53916.98 88888.00 2018-09-03 14:15:23.000 246 7927.26 938.06 53916.93 88888.00 2018-09-03 14:15:24.000 246 7927.29 937.98 53916.86 88888.00 2018-09-03 14:15:25.000 246 7927.32 937.90 53916.78 88888.00 2018-09-03 14:15:26.000 246 7927.33 937.86 53916.68 88888.00 2018-09-03 14:15:27.000 246 7927.33 937.81 53916.57 88888.00 2018-09-03 14:15:28.000 246 7927.31 937.78 53916.47 88888.00 2018-09-03 14:15:29.000 246 7927.32 937.78 53916.38 88888.00 2018-09-03 14:15:30.000 246 7927.35 937.81 53916.27 88888.00 2018-09-03 14:15:31.000 246 7927.37 937.83 53916.15 88888.00 2018-09-03 14:15:32.000 246 7927.39 937.88 53916.07 88888.00 2018-09-03 14:15:33.000 246 7927.43 937.95 53915.99 88888.00 2018-09-03 14:15:34.000 246 7927.47 937.99 53915.92 88888.00 2018-09-03 14:15:35.000 246 7927.52 938.04 53915.82 88888.00 2018-09-03 14:15:36.000 246 7927.58 938.11 53915.75 88888.00 2018-09-03 14:15:37.000 246 7927.64 938.14 53915.70 88888.00 2018-09-03 14:15:38.000 246 7927.69 938.17 53915.64 88888.00 2018-09-03 14:15:39.000 246 7927.75 938.21 53915.57 88888.00 2018-09-03 14:15:40.000 246 7927.81 938.22 53915.52 88888.00 2018-09-03 14:15:41.000 246 7927.88 938.23 53915.47 88888.00 2018-09-03 14:15:42.000 246 7927.96 938.24 53915.43 88888.00 2018-09-03 14:15:43.000 246 7928.06 938.25 53915.42 88888.00 2018-09-03 14:15:44.000 246 7928.15 938.25 53915.39 88888.00 2018-09-03 14:15:45.000 246 7928.24 938.26 53915.36 88888.00 2018-09-03 14:15:46.000 246 7928.34 938.27 53915.32 88888.00 2018-09-03 14:15:47.000 246 7928.44 938.27 53915.29 88888.00 2018-09-03 14:15:48.000 246 7928.53 938.29 53915.26 88888.00 2018-09-03 14:15:49.000 246 7928.61 938.33 53915.22 88888.00 2018-09-03 14:15:50.000 246 7928.68 938.36 53915.16 88888.00 2018-09-03 14:15:51.000 246 7928.74 938.37 53915.09 88888.00 2018-09-03 14:15:52.000 246 7928.79 938.42 53915.03 88888.00 2018-09-03 14:15:53.000 246 7928.86 938.47 53914.97 88888.00 2018-09-03 14:15:54.000 246 7928.91 938.50 53914.91 88888.00 2018-09-03 14:15:55.000 246 7928.96 938.52 53914.85 88888.00 2018-09-03 14:15:56.000 246 7929.03 938.55 53914.80 88888.00 2018-09-03 14:15:57.000 246 7929.09 938.58 53914.76 88888.00 2018-09-03 14:15:58.000 246 7929.15 938.59 53914.71 88888.00 2018-09-03 14:15:59.000 246 7929.20 938.62 53914.64 88888.00 2018-09-03 14:16:00.000 246 7929.22 938.64 53914.57 88888.00 2018-09-03 14:16:01.000 246 7929.23 938.66 53914.47 88888.00 2018-09-03 14:16:02.000 246 7929.24 938.68 53914.38 88888.00 2018-09-03 14:16:03.000 246 7929.23 938.69 53914.30 88888.00 2018-09-03 14:16:04.000 246 7929.21 938.67 53914.22 88888.00 2018-09-03 14:16:05.000 246 7929.21 938.66 53914.13 88888.00 2018-09-03 14:16:06.000 246 7929.19 938.64 53914.04 88888.00 2018-09-03 14:16:07.000 246 7929.18 938.65 53913.96 88888.00 2018-09-03 14:16:08.000 246 7929.18 938.65 53913.89 88888.00 2018-09-03 14:16:09.000 246 7929.17 938.66 53913.80 88888.00 2018-09-03 14:16:10.000 246 7929.15 938.69 53913.71 88888.00 2018-09-03 14:16:11.000 246 7929.14 938.72 53913.62 88888.00 2018-09-03 14:16:12.000 246 7929.14 938.72 53913.55 88888.00 2018-09-03 14:16:13.000 246 7929.15 938.74 53913.47 88888.00 2018-09-03 14:16:14.000 246 7929.16 938.76 53913.42 88888.00 2018-09-03 14:16:15.000 246 7929.17 938.75 53913.36 88888.00 2018-09-03 14:16:16.000 246 7929.17 938.73 53913.28 88888.00 2018-09-03 14:16:17.000 246 7929.17 938.74 53913.20 88888.00 2018-09-03 14:16:18.000 246 7929.16 938.77 53913.12 88888.00 2018-09-03 14:16:19.000 246 7929.17 938.80 53913.04 88888.00 2018-09-03 14:16:20.000 246 7929.18 938.83 53912.96 88888.00 2018-09-03 14:16:21.000 246 7929.20 938.87 53912.89 88888.00 2018-09-03 14:16:22.000 246 7929.21 938.92 53912.83 88888.00 2018-09-03 14:16:23.000 246 7929.22 938.96 53912.75 88888.00 2018-09-03 14:16:24.000 246 7929.22 938.99 53912.66 88888.00 2018-09-03 14:16:25.000 246 7929.21 939.04 53912.57 88888.00 2018-09-03 14:16:26.000 246 7929.21 939.11 53912.49 88888.00 2018-09-03 14:16:27.000 246 7929.22 939.17 53912.42 88888.00 2018-09-03 14:16:28.000 246 7929.20 939.21 53912.35 88888.00 2018-09-03 14:16:29.000 246 7929.19 939.26 53912.27 88888.00 2018-09-03 14:16:30.000 246 7929.17 939.31 53912.20 88888.00 2018-09-03 14:16:31.000 246 7929.16 939.36 53912.12 88888.00 2018-09-03 14:16:32.000 246 7929.15 939.40 53912.06 88888.00 2018-09-03 14:16:33.000 246 7929.15 939.45 53912.00 88888.00 2018-09-03 14:16:34.000 246 7929.16 939.49 53911.94 88888.00 2018-09-03 14:16:35.000 246 7929.16 939.53 53911.90 88888.00 2018-09-03 14:16:36.000 246 7929.16 939.58 53911.84 88888.00 2018-09-03 14:16:37.000 246 7929.18 939.62 53911.78 88888.00 2018-09-03 14:16:38.000 246 7929.20 939.65 53911.74 88888.00 2018-09-03 14:16:39.000 246 7929.22 939.69 53911.70 88888.00 2018-09-03 14:16:40.000 246 7929.24 939.75 53911.66 88888.00 2018-09-03 14:16:41.000 246 7929.25 939.80 53911.62 88888.00 2018-09-03 14:16:42.000 246 7929.27 939.85 53911.57 88888.00 2018-09-03 14:16:43.000 246 7929.30 939.93 53911.52 88888.00 2018-09-03 14:16:44.000 246 7929.32 940.01 53911.46 88888.00 2018-09-03 14:16:45.000 246 7929.33 940.08 53911.41 88888.00 2018-09-03 14:16:46.000 246 7929.35 940.15 53911.37 88888.00 2018-09-03 14:16:47.000 246 7929.37 940.21 53911.32 88888.00 2018-09-03 14:16:48.000 246 7929.39 940.27 53911.27 88888.00 2018-09-03 14:16:49.000 246 7929.40 940.34 53911.23 88888.00 2018-09-03 14:16:50.000 246 7929.42 940.40 53911.17 88888.00 2018-09-03 14:16:51.000 246 7929.44 940.45 53911.11 88888.00 2018-09-03 14:16:52.000 246 7929.45 940.49 53911.07 88888.00 2018-09-03 14:16:53.000 246 7929.45 940.53 53911.02 88888.00 2018-09-03 14:16:54.000 246 7929.44 940.59 53910.96 88888.00 2018-09-03 14:16:55.000 246 7929.43 940.63 53910.89 88888.00 2018-09-03 14:16:56.000 246 7929.41 940.68 53910.80 88888.00 2018-09-03 14:16:57.000 246 7929.40 940.76 53910.71 88888.00 2018-09-03 14:16:58.000 246 7929.38 940.84 53910.64 88888.00 2018-09-03 14:16:59.000 246 7929.37 940.93 53910.59 88888.00 2018-09-03 14:17:00.000 246 7929.37 941.02 53910.53 88888.00 2018-09-03 14:17:01.000 246 7929.38 941.10 53910.48 88888.00 2018-09-03 14:17:02.000 246 7929.37 941.16 53910.43 88888.00 2018-09-03 14:17:03.000 246 7929.37 941.24 53910.37 88888.00 2018-09-03 14:17:04.000 246 7929.40 941.32 53910.34 88888.00 2018-09-03 14:17:05.000 246 7929.41 941.37 53910.30 88888.00 2018-09-03 14:17:06.000 246 7929.39 941.40 53910.23 88888.00 2018-09-03 14:17:07.000 246 7929.39 941.44 53910.18 88888.00 2018-09-03 14:17:08.000 246 7929.38 941.47 53910.14 88888.00 2018-09-03 14:17:09.000 246 7929.36 941.49 53910.10 88888.00 2018-09-03 14:17:10.000 246 7929.37 941.50 53910.07 88888.00 2018-09-03 14:17:11.000 246 7929.38 941.52 53910.03 88888.00 2018-09-03 14:17:12.000 246 7929.39 941.53 53909.99 88888.00 2018-09-03 14:17:13.000 246 7929.39 941.52 53909.95 88888.00 2018-09-03 14:17:14.000 246 7929.39 941.52 53909.92 88888.00 2018-09-03 14:17:15.000 246 7929.39 941.51 53909.88 88888.00 2018-09-03 14:17:16.000 246 7929.38 941.49 53909.85 88888.00 2018-09-03 14:17:17.000 246 7929.37 941.46 53909.80 88888.00 2018-09-03 14:17:18.000 246 7929.36 941.44 53909.75 88888.00 2018-09-03 14:17:19.000 246 7929.36 941.41 53909.71 88888.00 2018-09-03 14:17:20.000 246 7929.36 941.38 53909.68 88888.00 2018-09-03 14:17:21.000 246 7929.34 941.35 53909.64 88888.00 2018-09-03 14:17:22.000 246 7929.33 941.33 53909.59 88888.00 2018-09-03 14:17:23.000 246 7929.31 941.32 53909.54 88888.00 2018-09-03 14:17:24.000 246 7929.30 941.30 53909.49 88888.00 2018-09-03 14:17:25.000 246 7929.28 941.29 53909.43 88888.00 2018-09-03 14:17:26.000 246 7929.25 941.28 53909.36 88888.00 2018-09-03 14:17:27.000 246 7929.22 941.27 53909.31 88888.00 2018-09-03 14:17:28.000 246 7929.19 941.26 53909.25 88888.00 2018-09-03 14:17:29.000 246 7929.15 941.25 53909.18 88888.00 2018-09-03 14:17:30.000 246 7929.11 941.26 53909.10 88888.00 2018-09-03 14:17:31.000 246 7929.05 941.26 53909.03 88888.00 2018-09-03 14:17:32.000 246 7928.99 941.27 53908.94 88888.00 2018-09-03 14:17:33.000 246 7928.94 941.27 53908.88 88888.00 2018-09-03 14:17:34.000 246 7928.89 941.27 53908.83 88888.00 2018-09-03 14:17:35.000 246 7928.85 941.28 53908.76 88888.00 2018-09-03 14:17:36.000 246 7928.81 941.28 53908.70 88888.00 2018-09-03 14:17:37.000 246 7928.79 941.27 53908.67 88888.00 2018-09-03 14:17:38.000 246 7928.77 941.25 53908.64 88888.00 2018-09-03 14:17:39.000 246 7928.76 941.25 53908.63 88888.00 2018-09-03 14:17:40.000 246 7928.76 941.26 53908.61 88888.00 2018-09-03 14:17:41.000 246 7928.76 941.27 53908.57 88888.00 2018-09-03 14:17:42.000 246 7928.76 941.27 53908.56 88888.00 2018-09-03 14:17:43.000 246 7928.76 941.28 53908.53 88888.00 2018-09-03 14:17:44.000 246 7928.74 941.30 53908.48 88888.00 2018-09-03 14:17:45.000 246 7928.73 941.32 53908.44 88888.00 2018-09-03 14:17:46.000 246 7928.74 941.36 53908.41 88888.00 2018-09-03 14:17:47.000 246 7928.75 941.39 53908.39 88888.00 2018-09-03 14:17:48.000 246 7928.77 941.41 53908.38 88888.00 2018-09-03 14:17:49.000 246 7928.78 941.43 53908.38 88888.00 2018-09-03 14:17:50.000 246 7928.81 941.43 53908.35 88888.00 2018-09-03 14:17:51.000 246 7928.82 941.42 53908.34 88888.00 2018-09-03 14:17:52.000 246 7928.83 941.39 53908.32 88888.00 2018-09-03 14:17:53.000 246 7928.81 941.35 53908.28 88888.00 2018-09-03 14:17:54.000 246 7928.80 941.32 53908.23 88888.00 2018-09-03 14:17:55.000 246 7928.77 941.30 53908.20 88888.00 2018-09-03 14:17:56.000 246 7928.73 941.27 53908.16 88888.00 2018-09-03 14:17:57.000 246 7928.70 941.25 53908.10 88888.00 2018-09-03 14:17:58.000 246 7928.68 941.23 53908.06 88888.00 2018-09-03 14:17:59.000 246 7928.66 941.22 53908.03 88888.00 2018-09-03 14:18:00.000 246 7928.65 941.19 53908.00 88888.00 2018-09-03 14:18:01.000 246 7928.64 941.15 53907.97 88888.00 2018-09-03 14:18:02.000 246 7928.64 941.13 53907.95 88888.00 2018-09-03 14:18:03.000 246 7928.65 941.12 53907.94 88888.00 2018-09-03 14:18:04.000 246 7928.69 941.10 53907.94 88888.00 2018-09-03 14:18:05.000 246 7928.72 941.08 53907.95 88888.00 2018-09-03 14:18:06.000 246 7928.75 941.08 53907.95 88888.00 2018-09-03 14:18:07.000 246 7928.81 941.05 53907.96 88888.00 2018-09-03 14:18:08.000 246 7928.88 941.02 53907.99 88888.00 2018-09-03 14:18:09.000 246 7928.92 941.00 53908.00 88888.00 2018-09-03 14:18:10.000 246 7928.98 940.98 53908.02 88888.00 2018-09-03 14:18:11.000 246 7929.04 940.94 53908.05 88888.00 2018-09-03 14:18:12.000 246 7929.09 940.88 53908.08 88888.00 2018-09-03 14:18:13.000 246 7929.12 940.80 53908.08 88888.00 2018-09-03 14:18:14.000 246 7929.14 940.74 53908.07 88888.00 2018-09-03 14:18:15.000 246 7929.18 940.70 53908.07 88888.00 2018-09-03 14:18:16.000 246 7929.25 940.65 53908.10 88888.00 2018-09-03 14:18:17.000 246 7929.30 940.59 53908.13 88888.00 2018-09-03 14:18:18.000 246 7929.32 940.56 53908.14 88888.00 2018-09-03 14:18:19.000 246 7929.35 940.54 53908.13 88888.00 2018-09-03 14:18:20.000 246 7929.37 940.50 53908.12 88888.00 2018-09-03 14:18:21.000 246 7929.37 940.47 53908.09 88888.00 2018-09-03 14:18:22.000 246 7929.36 940.44 53908.06 88888.00 2018-09-03 14:18:23.000 246 7929.36 940.37 53908.04 88888.00 2018-09-03 14:18:24.000 246 7929.34 940.28 53908.00 88888.00 2018-09-03 14:18:25.000 246 7929.32 940.19 53907.98 88888.00 2018-09-03 14:18:26.000 246 7929.31 940.09 53907.96 88888.00 2018-09-03 14:18:27.000 246 7929.30 939.97 53907.95 88888.00 2018-09-03 14:18:28.000 246 7929.29 939.87 53907.93 88888.00 2018-09-03 14:18:29.000 246 7929.29 939.77 53907.91 88888.00 2018-09-03 14:18:30.000 246 7929.28 939.67 53907.88 88888.00 2018-09-03 14:18:31.000 246 7929.25 939.59 53907.83 88888.00 2018-09-03 14:18:32.000 246 7929.20 939.51 53907.76 88888.00 2018-09-03 14:18:33.000 246 7929.15 939.45 53907.69 88888.00 2018-09-03 14:18:34.000 246 7929.08 939.38 53907.61 88888.00 2018-09-03 14:18:35.000 246 7928.99 939.31 53907.50 88888.00 2018-09-03 14:18:36.000 246 7928.91 939.25 53907.43 88888.00 2018-09-03 14:18:37.000 246 7928.85 939.18 53907.39 88888.00 2018-09-03 14:18:38.000 246 7928.78 939.10 53907.32 88888.00 2018-09-03 14:18:39.000 246 7928.71 939.05 53907.25 88888.00 2018-09-03 14:18:40.000 246 7928.65 939.01 53907.17 88888.00 2018-09-03 14:18:41.000 246 7928.58 938.99 53907.09 88888.00 2018-09-03 14:18:42.000 246 7928.51 938.98 53907.02 88888.00 2018-09-03 14:18:43.000 246 7928.46 938.99 53906.95 88888.00 2018-09-03 14:18:44.000 246 7928.40 939.00 53906.89 88888.00 2018-09-03 14:18:45.000 246 7928.35 939.00 53906.83 88888.00 2018-09-03 14:18:46.000 246 7928.31 938.99 53906.76 88888.00 2018-09-03 14:18:47.000 246 7928.25 938.94 53906.71 88888.00 2018-09-03 14:18:48.000 246 7928.19 938.89 53906.66 88888.00 2018-09-03 14:18:49.000 246 7928.15 938.84 53906.61 88888.00 2018-09-03 14:18:50.000 246 7928.13 938.79 53906.57 88888.00 2018-09-03 14:18:51.000 246 7928.10 938.72 53906.56 88888.00 2018-09-03 14:18:52.000 246 7928.10 938.67 53906.53 88888.00 2018-09-03 14:18:53.000 246 7928.11 938.64 53906.50 88888.00 2018-09-03 14:18:54.000 246 7928.11 938.62 53906.48 88888.00 2018-09-03 14:18:55.000 246 7928.11 938.61 53906.45 88888.00 2018-09-03 14:18:56.000 246 7928.12 938.61 53906.42 88888.00 2018-09-03 14:18:57.000 246 7928.13 938.61 53906.42 88888.00 2018-09-03 14:18:58.000 246 7928.15 938.60 53906.41 88888.00 2018-09-03 14:18:59.000 246 7928.15 938.61 53906.37 88888.00 2018-09-03 14:19:00.000 246 7928.17 938.60 53906.34 88888.00 2018-09-03 14:19:01.000 246 7928.19 938.57 53906.34 88888.00 2018-09-03 14:19:02.000 246 7928.19 938.59 53906.34 88888.00 2018-09-03 14:19:03.000 246 7928.20 938.61 53906.33 88888.00 2018-09-03 14:19:04.000 246 7928.24 938.60 53906.34 88888.00 2018-09-03 14:19:05.000 246 7928.28 938.60 53906.34 88888.00 2018-09-03 14:19:06.000 246 7928.32 938.61 53906.33 88888.00 2018-09-03 14:19:07.000 246 7928.39 938.62 53906.34 88888.00 2018-09-03 14:19:08.000 246 7928.43 938.60 53906.36 88888.00 2018-09-03 14:19:09.000 246 7928.46 938.58 53906.36 88888.00 2018-09-03 14:19:10.000 246 7928.49 938.59 53906.34 88888.00 2018-09-03 14:19:11.000 246 7928.53 938.58 53906.35 88888.00 2018-09-03 14:19:12.000 246 7928.59 938.56 53906.38 88888.00 2018-09-03 14:19:13.000 246 7928.64 938.57 53906.39 88888.00 2018-09-03 14:19:14.000 246 7928.69 938.61 53906.40 88888.00 2018-09-03 14:19:15.000 246 7928.75 938.65 53906.42 88888.00 2018-09-03 14:19:16.000 246 7928.80 938.70 53906.43 88888.00 2018-09-03 14:19:17.000 246 7928.83 938.75 53906.44 88888.00 2018-09-03 14:19:18.000 246 7928.87 938.79 53906.44 88888.00 2018-09-03 14:19:19.000 246 7928.91 938.82 53906.43 88888.00 2018-09-03 14:19:20.000 246 7928.93 938.87 53906.43 88888.00 2018-09-03 14:19:21.000 246 7928.96 938.92 53906.42 88888.00 2018-09-03 14:19:22.000 246 7929.00 938.96 53906.43 88888.00 2018-09-03 14:19:23.000 246 7929.03 939.00 53906.43 88888.00 2018-09-03 14:19:24.000 246 7929.06 939.04 53906.43 88888.00 2018-09-03 14:19:25.000 246 7929.09 939.08 53906.43 88888.00 2018-09-03 14:19:26.000 246 7929.13 939.13 53906.45 88888.00 2018-09-03 14:19:27.000 246 7929.16 939.19 53906.44 88888.00 2018-09-03 14:19:28.000 246 7929.20 939.26 53906.44 88888.00 2018-09-03 14:19:29.000 246 7929.24 939.33 53906.45 88888.00 2018-09-03 14:19:30.000 246 7929.29 939.39 53906.45 88888.00 2018-09-03 14:19:31.000 246 7929.32 939.43 53906.45 88888.00 2018-09-03 14:19:32.000 246 7929.35 939.45 53906.45 88888.00 2018-09-03 14:19:33.000 246 7929.38 939.49 53906.43 88888.00 2018-09-03 14:19:34.000 246 7929.40 939.52 53906.43 88888.00 2018-09-03 14:19:35.000 246 7929.42 939.53 53906.45 88888.00 2018-09-03 14:19:36.000 246 7929.46 939.55 53906.45 88888.00 2018-09-03 14:19:37.000 246 7929.49 939.58 53906.45 88888.00 2018-09-03 14:19:38.000 246 7929.54 939.62 53906.45 88888.00 2018-09-03 14:19:39.000 246 7929.59 939.67 53906.47 88888.00 2018-09-03 14:19:40.000 246 7929.65 939.72 53906.49 88888.00 2018-09-03 14:19:41.000 246 7929.69 939.76 53906.50 88888.00 2018-09-03 14:19:42.000 246 7929.70 939.79 53906.48 88888.00 2018-09-03 14:19:43.000 246 7929.70 939.80 53906.47 88888.00 2018-09-03 14:19:44.000 246 7929.70 939.82 53906.45 88888.00 2018-09-03 14:19:45.000 246 7929.71 939.84 53906.45 88888.00 2018-09-03 14:19:46.000 246 7929.72 939.85 53906.43 88888.00 2018-09-03 14:19:47.000 246 7929.72 939.84 53906.41 88888.00 2018-09-03 14:19:48.000 246 7929.70 939.83 53906.39 88888.00 2018-09-03 14:19:49.000 246 7929.68 939.83 53906.38 88888.00 2018-09-03 14:19:50.000 246 7929.67 939.81 53906.36 88888.00 2018-09-03 14:19:51.000 246 7929.66 939.78 53906.35 88888.00 2018-09-03 14:19:52.000 246 7929.64 939.77 53906.34 88888.00 2018-09-03 14:19:53.000 246 7929.63 939.74 53906.33 88888.00 2018-09-03 14:19:54.000 246 7929.63 939.67 53906.34 88888.00 2018-09-03 14:19:55.000 246 7929.61 939.60 53906.33 88888.00 2018-09-03 14:19:56.000 246 7929.56 939.53 53906.29 88888.00 2018-09-03 14:19:57.000 246 7929.51 939.47 53906.24 88888.00 2018-09-03 14:19:58.000 246 7929.46 939.40 53906.22 88888.00 2018-09-03 14:19:59.000 246 7929.39 939.34 53906.17 88888.00 2018-09-03 14:20:00.000 246 7929.32 939.30 53906.11 88888.00 2018-09-03 14:20:01.000 246 7929.28 939.24 53906.09 88888.00 2018-09-03 14:20:02.000 246 7929.24 939.16 53906.07 88888.00 2018-09-03 14:20:03.000 246 7929.18 939.07 53906.03 88888.00 2018-09-03 14:20:04.000 246 7929.12 938.99 53905.99 88888.00 2018-09-03 14:20:05.000 246 7929.06 938.92 53905.95 88888.00 2018-09-03 14:20:06.000 246 7928.99 938.84 53905.89 88888.00 2018-09-03 14:20:07.000 246 7928.94 938.78 53905.87 88888.00 2018-09-03 14:20:08.000 246 7928.90 938.72 53905.85 88888.00 2018-09-03 14:20:09.000 246 7928.84 938.67 53905.82 88888.00 2018-09-03 14:20:10.000 246 7928.78 938.61 53905.79 88888.00 2018-09-03 14:20:11.000 246 7928.74 938.54 53905.75 88888.00 2018-09-03 14:20:12.000 246 7928.71 938.47 53905.72 88888.00 2018-09-03 14:20:13.000 246 7928.66 938.42 53905.69 88888.00 2018-09-03 14:20:14.000 246 7928.63 938.37 53905.65 88888.00 2018-09-03 14:20:15.000 246 7928.60 938.32 53905.60 88888.00 2018-09-03 14:20:16.000 246 7928.54 938.26 53905.54 88888.00 2018-09-03 14:20:17.000 246 7928.48 938.20 53905.47 88888.00 2018-09-03 14:20:18.000 246 7928.43 938.14 53905.41 88888.00 2018-09-03 14:20:19.000 246 7928.37 938.07 53905.36 88888.00 2018-09-03 14:20:20.000 246 7928.29 937.99 53905.29 88888.00 2018-09-03 14:20:21.000 246 7928.24 937.93 53905.21 88888.00 2018-09-03 14:20:22.000 246 7928.17 937.87 53905.16 88888.00 2018-09-03 14:20:23.000 246 7928.11 937.80 53905.09 88888.00 2018-09-03 14:20:24.000 246 7928.04 937.75 53904.99 88888.00 2018-09-03 14:20:25.000 246 7927.95 937.69 53904.90 88888.00 2018-09-03 14:20:26.000 246 7927.85 937.61 53904.82 88888.00 2018-09-03 14:20:27.000 246 7927.77 937.55 53904.73 88888.00 2018-09-03 14:20:28.000 246 7927.69 937.52 53904.64 88888.00 2018-09-03 14:20:29.000 246 7927.61 937.47 53904.56 88888.00 2018-09-03 14:20:30.000 246 7927.55 937.42 53904.48 88888.00 2018-09-03 14:20:31.000 246 7927.49 937.37 53904.42 88888.00 2018-09-03 14:20:32.000 246 7927.44 937.33 53904.37 88888.00 2018-09-03 14:20:33.000 246 7927.39 937.28 53904.30 88888.00 2018-09-03 14:20:34.000 246 7927.35 937.23 53904.25 88888.00 2018-09-03 14:20:35.000 246 7927.32 937.17 53904.20 88888.00 2018-09-03 14:20:36.000 246 7927.29 937.11 53904.14 88888.00 2018-09-03 14:20:37.000 246 7927.26 937.04 53904.09 88888.00 2018-09-03 14:20:38.000 246 7927.22 936.96 53904.04 88888.00 2018-09-03 14:20:39.000 246 7927.19 936.90 53903.98 88888.00 2018-09-03 14:20:40.000 246 7927.15 936.85 53903.93 88888.00 2018-09-03 14:20:41.000 246 7927.12 936.80 53903.87 88888.00 2018-09-03 14:20:42.000 246 7927.09 936.73 53903.81 88888.00 2018-09-03 14:20:43.000 246 7927.09 936.65 53903.78 88888.00 2018-09-03 14:20:44.000 246 7927.10 936.56 53903.74 88888.00 2018-09-03 14:20:45.000 246 7927.09 936.47 53903.71 88888.00 2018-09-03 14:20:46.000 246 7927.07 936.38 53903.68 88888.00 2018-09-03 14:20:47.000 246 7927.07 936.29 53903.64 88888.00 2018-09-03 14:20:48.000 246 7927.08 936.18 53903.61 88888.00 2018-09-03 14:20:49.000 246 7927.07 936.09 53903.58 88888.00 2018-09-03 14:20:50.000 246 7927.07 935.99 53903.55 88888.00 2018-09-03 14:20:51.000 246 7927.07 935.90 53903.50 88888.00 2018-09-03 14:20:52.000 246 7927.07 935.82 53903.45 88888.00 2018-09-03 14:20:53.000 246 7927.06 935.72 53903.41 88888.00 2018-09-03 14:20:54.000 246 7927.04 935.60 53903.36 88888.00 2018-09-03 14:20:55.000 246 7927.02 935.52 53903.30 88888.00 2018-09-03 14:20:56.000 246 7927.02 935.47 53903.25 88888.00 2018-09-03 14:20:57.000 246 7927.02 935.41 53903.21 88888.00 2018-09-03 14:20:58.000 246 7927.01 935.35 53903.15 88888.00 2018-09-03 14:20:59.000 246 7926.99 935.30 53903.10 88888.00 2018-09-03 14:21:00.000 246 7926.98 935.24 53903.04 88888.00 2018-09-03 14:21:01.000 246 7926.96 935.18 53902.97 88888.00 2018-09-03 14:21:02.000 246 7926.93 935.14 53902.91 88888.00 2018-09-03 14:21:03.000 246 7926.91 935.14 53902.85 88888.00 2018-09-03 14:21:04.000 246 7926.90 935.14 53902.78 88888.00 2018-09-03 14:21:05.000 246 7926.89 935.13 53902.72 88888.00 2018-09-03 14:21:06.000 246 7926.88 935.12 53902.66 88888.00 2018-09-03 14:21:07.000 246 7926.87 935.12 53902.61 88888.00 2018-09-03 14:21:08.000 246 7926.89 935.15 53902.57 88888.00 2018-09-03 14:21:09.000 246 7926.91 935.18 53902.52 88888.00 2018-09-03 14:21:10.000 246 7926.91 935.18 53902.47 88888.00 2018-09-03 14:21:11.000 246 7926.89 935.18 53902.41 88888.00 2018-09-03 14:21:12.000 246 7926.87 935.17 53902.34 88888.00 2018-09-03 14:21:13.000 246 7926.84 935.14 53902.26 88888.00 2018-09-03 14:21:14.000 246 7926.81 935.15 53902.18 88888.00 2018-09-03 14:21:15.000 246 7926.78 935.16 53902.12 88888.00 2018-09-03 14:21:16.000 246 7926.77 935.17 53902.07 88888.00 2018-09-03 14:21:17.000 246 7926.75 935.16 53902.00 88888.00 2018-09-03 14:21:18.000 246 7926.71 935.16 53901.93 88888.00 2018-09-03 14:21:19.000 246 7926.69 935.17 53901.86 88888.00 2018-09-03 14:21:20.000 246 7926.66 935.17 53901.79 88888.00 2018-09-03 14:21:21.000 246 7926.62 935.18 53901.72 88888.00 2018-09-03 14:21:22.000 246 7926.61 935.19 53901.67 88888.00 2018-09-03 14:21:23.000 246 7926.58 935.21 53901.60 88888.00 2018-09-03 14:21:24.000 246 7926.53 935.25 53901.52 88888.00 2018-09-03 14:21:25.000 246 7926.50 935.29 53901.45 88888.00 2018-09-03 14:21:26.000 246 7926.48 935.35 53901.41 88888.00 2018-09-03 14:21:27.000 246 7926.47 935.42 53901.36 88888.00 2018-09-03 14:21:28.000 246 7926.44 935.50 53901.29 88888.00 2018-09-03 14:21:29.000 246 7926.41 935.57 53901.22 88888.00 2018-09-03 14:21:30.000 246 7926.38 935.63 53901.18 88888.00 2018-09-03 14:21:31.000 246 7926.36 935.69 53901.13 88888.00 2018-09-03 14:21:32.000 246 7926.35 935.76 53901.08 88888.00 2018-09-03 14:21:33.000 246 7926.34 935.81 53901.06 88888.00 2018-09-03 14:21:34.000 246 7926.33 935.83 53901.04 88888.00 2018-09-03 14:21:35.000 246 7926.32 935.84 53901.01 88888.00 2018-09-03 14:21:36.000 246 7926.29 935.85 53900.97 88888.00 2018-09-03 14:21:37.000 246 7926.27 935.87 53900.94 88888.00 2018-09-03 14:21:38.000 246 7926.25 935.90 53900.91 88888.00 2018-09-03 14:21:39.000 246 7926.25 935.93 53900.89 88888.00 2018-09-03 14:21:40.000 246 7926.24 935.96 53900.86 88888.00 2018-09-03 14:21:41.000 246 7926.21 936.01 53900.82 88888.00 2018-09-03 14:21:42.000 246 7926.19 936.04 53900.79 88888.00 2018-09-03 14:21:43.000 246 7926.18 936.06 53900.78 88888.00 2018-09-03 14:21:44.000 246 7926.17 936.09 53900.76 88888.00 2018-09-03 14:21:45.000 246 7926.15 936.12 53900.74 88888.00 2018-09-03 14:21:46.000 246 7926.16 936.14 53900.73 88888.00 2018-09-03 14:21:47.000 246 7926.16 936.16 53900.72 88888.00 2018-09-03 14:21:48.000 246 7926.15 936.20 53900.70 88888.00 2018-09-03 14:21:49.000 246 7926.14 936.24 53900.69 88888.00 2018-09-03 14:21:50.000 246 7926.14 936.28 53900.68 88888.00 2018-09-03 14:21:51.000 246 7926.13 936.31 53900.65 88888.00 2018-09-03 14:21:52.000 246 7926.13 936.35 53900.64 88888.00 2018-09-03 14:21:53.000 246 7926.12 936.36 53900.62 88888.00 2018-09-03 14:21:54.000 246 7926.11 936.38 53900.60 88888.00 2018-09-03 14:21:55.000 246 7926.10 936.40 53900.57 88888.00 2018-09-03 14:21:56.000 246 7926.08 936.39 53900.56 88888.00 2018-09-03 14:21:57.000 246 7926.08 936.38 53900.54 88888.00 2018-09-03 14:21:58.000 246 7926.07 936.39 53900.53 88888.00 2018-09-03 14:21:59.000 246 7926.06 936.38 53900.52 88888.00 2018-09-03 14:22:00.000 246 7926.05 936.35 53900.51 88888.00 2018-09-03 14:22:01.000 246 7926.03 936.33 53900.48 88888.00 2018-09-03 14:22:02.000 246 7926.01 936.28 53900.47 88888.00 2018-09-03 14:22:03.000 246 7925.97 936.20 53900.46 88888.00 2018-09-03 14:22:04.000 246 7925.92 936.13 53900.43 88888.00 2018-09-03 14:22:05.000 246 7925.88 936.06 53900.38 88888.00 2018-09-03 14:22:06.000 246 7925.82 936.00 53900.32 88888.00 2018-09-03 14:22:07.000 246 7925.75 935.92 53900.27 88888.00 2018-09-03 14:22:08.000 246 7925.69 935.84 53900.22 88888.00 2018-09-03 14:22:09.000 246 7925.63 935.77 53900.16 88888.00 2018-09-03 14:22:10.000 246 7925.57 935.69 53900.11 88888.00 2018-09-03 14:22:11.000 246 7925.51 935.60 53900.05 88888.00 2018-09-03 14:22:12.000 246 7925.44 935.52 53899.98 88888.00 2018-09-03 14:22:13.000 246 7925.37 935.45 53899.92 88888.00 2018-09-03 14:22:14.000 246 7925.30 935.37 53899.84 88888.00 2018-09-03 14:22:15.000 246 7925.21 935.28 53899.76 88888.00 2018-09-03 14:22:16.000 246 7925.11 935.20 53899.67 88888.00 2018-09-03 14:22:17.000 246 7925.03 935.14 53899.59 88888.00 2018-09-03 14:22:18.000 246 7924.95 935.09 53899.50 88888.00 2018-09-03 14:22:19.000 246 7924.87 935.06 53899.43 88888.00 2018-09-03 14:22:20.000 246 7924.81 935.05 53899.34 88888.00 2018-09-03 14:22:21.000 246 7924.75 935.05 53899.26 88888.00 2018-09-03 14:22:22.000 246 7924.68 935.07 53899.16 88888.00 2018-09-03 14:22:23.000 246 7924.61 935.08 53899.07 88888.00 2018-09-03 14:22:24.000 246 7924.56 935.07 53899.00 88888.00 2018-09-03 14:22:25.000 246 7924.50 935.08 53898.92 88888.00 2018-09-03 14:22:26.000 246 7924.44 935.10 53898.84 88888.00 2018-09-03 14:22:27.000 246 7924.38 935.11 53898.75 88888.00 2018-09-03 14:22:28.000 246 7924.31 935.13 53898.67 88888.00 2018-09-03 14:22:29.000 246 7924.25 935.15 53898.57 88888.00 2018-09-03 14:22:30.000 246 7924.18 935.15 53898.49 88888.00 2018-09-03 14:22:31.000 246 7924.12 935.16 53898.41 88888.00 2018-09-03 14:22:32.000 246 7924.07 935.19 53898.32 88888.00 2018-09-03 14:22:33.000 246 7924.02 935.22 53898.23 88888.00 2018-09-03 14:22:34.000 246 7923.97 935.26 53898.15 88888.00 2018-09-03 14:22:35.000 246 7923.92 935.28 53898.08 88888.00 2018-09-03 14:22:36.000 246 7923.89 935.29 53898.03 88888.00 2018-09-03 14:22:37.000 246 7923.87 935.29 53897.98 88888.00 2018-09-03 14:22:38.000 246 7923.84 935.29 53897.94 88888.00 2018-09-03 14:22:39.000 246 7923.83 935.29 53897.91 88888.00 2018-09-03 14:22:40.000 246 7923.82 935.27 53897.88 88888.00 2018-09-03 14:22:41.000 246 7923.79 935.26 53897.82 88888.00 2018-09-03 14:22:42.000 246 7923.75 935.25 53897.74 88888.00 2018-09-03 14:22:43.000 246 7923.72 935.26 53897.68 88888.00 2018-09-03 14:22:44.000 246 7923.69 935.27 53897.61 88888.00 2018-09-03 14:22:45.000 246 7923.65 935.26 53897.54 88888.00 2018-09-03 14:22:46.000 246 7923.62 935.23 53897.47 88888.00 2018-09-03 14:22:47.000 246 7923.57 935.22 53897.41 88888.00 2018-09-03 14:22:48.000 246 7923.52 935.21 53897.33 88888.00 2018-09-03 14:22:49.000 246 7923.49 935.19 53897.26 88888.00 2018-09-03 14:22:50.000 246 7923.45 935.16 53897.20 88888.00 2018-09-03 14:22:51.000 246 7923.42 935.15 53897.15 88888.00 2018-09-03 14:22:52.000 246 7923.39 935.14 53897.07 88888.00 2018-09-03 14:22:53.000 246 7923.35 935.11 53896.99 88888.00 2018-09-03 14:22:54.000 246 7923.32 935.08 53896.92 88888.00 2018-09-03 14:22:55.000 246 7923.27 935.06 53896.86 88888.00 2018-09-03 14:22:56.000 246 7923.22 935.02 53896.79 88888.00 2018-09-03 14:22:57.000 246 7923.19 934.98 53896.71 88888.00 2018-09-03 14:22:58.000 246 7923.14 934.94 53896.65 88888.00 2018-09-03 14:22:59.000 246 7923.09 934.90 53896.57 88888.00 2018-09-03 14:23:00.000 246 7923.04 934.85 53896.50 88888.00 2018-09-03 14:23:01.000 246 7923.01 934.82 53896.43 88888.00 2018-09-03 14:23:02.000 246 7922.97 934.80 53896.36 88888.00 2018-09-03 14:23:03.000 246 7922.92 934.76 53896.29 88888.00 2018-09-03 14:23:04.000 246 7922.88 934.72 53896.22 88888.00 2018-09-03 14:23:05.000 246 7922.85 934.70 53896.16 88888.00 2018-09-03 14:23:06.000 246 7922.81 934.68 53896.11 88888.00 2018-09-03 14:23:07.000 246 7922.77 934.66 53896.04 88888.00 2018-09-03 14:23:08.000 246 7922.73 934.64 53895.98 88888.00 2018-09-03 14:23:09.000 246 7922.67 934.59 53895.91 88888.00 2018-09-03 14:23:10.000 246 7922.62 934.56 53895.83 88888.00 2018-09-03 14:23:11.000 246 7922.57 934.52 53895.73 88888.00 2018-09-03 14:23:12.000 246 7922.52 934.47 53895.66 88888.00 2018-09-03 14:23:13.000 246 7922.46 934.43 53895.59 88888.00 2018-09-03 14:23:14.000 246 7922.39 934.38 53895.52 88888.00 2018-09-03 14:23:15.000 246 7922.32 934.32 53895.43 88888.00 2018-09-03 14:23:16.000 246 7922.26 934.28 53895.34 88888.00 2018-09-03 14:23:17.000 246 7922.21 934.25 53895.27 88888.00 2018-09-03 14:23:18.000 246 7922.16 934.20 53895.21 88888.00 2018-09-03 14:23:19.000 246 7922.09 934.15 53895.13 88888.00 2018-09-03 14:23:20.000 246 7922.01 934.10 53895.04 88888.00 2018-09-03 14:23:21.000 246 7921.94 934.05 53894.95 88888.00 2018-09-03 14:23:22.000 246 7921.89 934.00 53894.88 88888.00 2018-09-03 14:23:23.000 246 7921.82 933.94 53894.79 88888.00 2018-09-03 14:23:24.000 246 7921.76 933.89 53894.71 88888.00 2018-09-03 14:23:25.000 246 7921.71 933.83 53894.64 88888.00 2018-09-03 14:23:26.000 246 7921.65 933.76 53894.57 88888.00 2018-09-03 14:23:27.000 246 7921.61 933.71 53894.50 88888.00 2018-09-03 14:23:28.000 246 7921.56 933.65 53894.43 88888.00 2018-09-03 14:23:29.000 246 7921.50 933.59 53894.36 88888.00 2018-09-03 14:23:30.000 246 7921.44 933.52 53894.29 88888.00 2018-09-03 14:23:31.000 246 7921.39 933.45 53894.22 88888.00 2018-09-03 14:23:32.000 246 7921.34 933.39 53894.15 88888.00 2018-09-03 14:23:33.000 246 7921.30 933.33 53894.11 88888.00 2018-09-03 14:23:34.000 246 7921.27 933.25 53894.05 88888.00 2018-09-03 14:23:35.000 246 7921.23 933.17 53893.99 88888.00 2018-09-03 14:23:36.000 246 7921.17 933.10 53893.91 88888.00 2018-09-03 14:23:37.000 246 7921.13 933.05 53893.84 88888.00 2018-09-03 14:23:38.000 246 7921.10 933.00 53893.79 88888.00 2018-09-03 14:23:39.000 246 7921.07 932.93 53893.75 88888.00 2018-09-03 14:23:40.000 246 7921.04 932.85 53893.70 88888.00 2018-09-03 14:23:41.000 246 7921.00 932.76 53893.64 88888.00 2018-09-03 14:23:42.000 246 7920.95 932.67 53893.58 88888.00 2018-09-03 14:23:43.000 246 7920.91 932.57 53893.52 88888.00 2018-09-03 14:23:44.000 246 7920.85 932.48 53893.45 88888.00 2018-09-03 14:23:45.000 246 7920.81 932.40 53893.38 88888.00 2018-09-03 14:23:46.000 246 7920.77 932.33 53893.30 88888.00 2018-09-03 14:23:47.000 246 7920.72 932.27 53893.23 88888.00 2018-09-03 14:23:48.000 246 7920.69 932.21 53893.18 88888.00 2018-09-03 14:23:49.000 246 7920.65 932.15 53893.12 88888.00 2018-09-03 14:23:50.000 246 7920.61 932.10 53893.05 88888.00 2018-09-03 14:23:51.000 246 7920.58 932.04 53892.98 88888.00 2018-09-03 14:23:52.000 246 7920.55 931.99 53892.93 88888.00 2018-09-03 14:23:53.000 246 7920.50 931.96 53892.88 88888.00 2018-09-03 14:23:54.000 246 7920.48 931.96 53892.82 88888.00 2018-09-03 14:23:55.000 246 7920.46 931.98 53892.75 88888.00 2018-09-03 14:23:56.000 246 7920.43 931.99 53892.70 88888.00 2018-09-03 14:23:57.000 246 7920.39 932.00 53892.64 88888.00 2018-09-03 14:23:58.000 246 7920.36 931.99 53892.60 88888.00 2018-09-03 14:23:59.000 246 7920.33 931.98 53892.55 88888.00 2018-09-03 14:24:00.000 246 7920.30 931.97 53892.49 88888.00 2018-09-03 14:24:01.000 246 7920.27 931.96 53892.43 88888.00 2018-09-03 14:24:02.000 246 7920.24 931.96 53892.37 88888.00 2018-09-03 14:24:03.000 246 7920.20 931.96 53892.31 88888.00 2018-09-03 14:24:04.000 246 7920.17 931.96 53892.24 88888.00 2018-09-03 14:24:05.000 246 7920.14 931.95 53892.18 88888.00 2018-09-03 14:24:06.000 246 7920.10 931.95 53892.12 88888.00 2018-09-03 14:24:07.000 246 7920.06 931.95 53892.05 88888.00 2018-09-03 14:24:08.000 246 7920.03 931.96 53892.00 88888.00 2018-09-03 14:24:09.000 246 7920.01 931.95 53891.95 88888.00 2018-09-03 14:24:10.000 246 7919.97 931.93 53891.88 88888.00 2018-09-03 14:24:11.000 246 7919.92 931.92 53891.81 88888.00 2018-09-03 14:24:12.000 246 7919.88 931.92 53891.76 88888.00 2018-09-03 14:24:13.000 246 7919.85 931.94 53891.71 88888.00 2018-09-03 14:24:14.000 246 7919.83 931.94 53891.67 88888.00 2018-09-03 14:24:15.000 246 7919.80 931.94 53891.61 88888.00 2018-09-03 14:24:16.000 246 7919.78 931.93 53891.56 88888.00 2018-09-03 14:24:17.000 246 7919.75 931.92 53891.52 88888.00 2018-09-03 14:24:18.000 246 7919.72 931.92 53891.48 88888.00 2018-09-03 14:24:19.000 246 7919.71 931.94 53891.44 88888.00 2018-09-03 14:24:20.000 246 7919.69 931.95 53891.39 88888.00 2018-09-03 14:24:21.000 246 7919.65 931.96 53891.33 88888.00 2018-09-03 14:24:22.000 246 7919.59 931.96 53891.27 88888.00 2018-09-03 14:24:23.000 246 7919.53 931.99 53891.19 88888.00 2018-09-03 14:24:24.000 246 7919.47 932.02 53891.11 88888.00 2018-09-03 14:24:25.000 246 7919.39 932.04 53891.01 88888.00 2018-09-03 14:24:26.000 246 7919.29 932.07 53890.90 88888.00 2018-09-03 14:24:27.000 246 7919.19 932.11 53890.80 88888.00 2018-09-03 14:24:28.000 246 7919.11 932.15 53890.71 88888.00 2018-09-03 14:24:29.000 246 7919.02 932.19 53890.63 88888.00 2018-09-03 14:24:30.000 246 7918.94 932.22 53890.55 88888.00 2018-09-03 14:24:31.000 246 7918.85 932.26 53890.46 88888.00 2018-09-03 14:24:32.000 246 7918.76 932.30 53890.37 88888.00 2018-09-03 14:24:33.000 246 7918.68 932.35 53890.28 88888.00 2018-09-03 14:24:34.000 246 7918.60 932.40 53890.21 88888.00 2018-09-03 14:24:35.000 246 7918.51 932.45 53890.14 88888.00 2018-09-03 14:24:36.000 246 7918.42 932.50 53890.05 88888.00 2018-09-03 14:24:37.000 246 7918.35 932.56 53889.98 88888.00 2018-09-03 14:24:38.000 246 7918.30 932.63 53889.93 88888.00 2018-09-03 14:24:39.000 246 7918.24 932.71 53889.87 88888.00 2018-09-03 14:24:40.000 246 7918.16 932.78 53889.80 88888.00 2018-09-03 14:24:41.000 246 7918.12 932.85 53889.73 88888.00 2018-09-03 14:24:42.000 246 7918.08 932.92 53889.66 88888.00 2018-09-03 14:24:43.000 246 7918.02 932.98 53889.60 88888.00 2018-09-03 14:24:44.000 246 7917.94 933.05 53889.55 88888.00 2018-09-03 14:24:45.000 246 7917.87 933.13 53889.48 88888.00 2018-09-03 14:24:46.000 246 7917.81 933.20 53889.41 88888.00 2018-09-03 14:24:47.000 246 7917.75 933.26 53889.36 88888.00 2018-09-03 14:24:48.000 246 7917.70 933.33 53889.30 88888.00 2018-09-03 14:24:49.000 246 7917.64 933.40 53889.25 88888.00 2018-09-03 14:24:50.000 246 7917.57 933.47 53889.20 88888.00 2018-09-03 14:24:51.000 246 7917.52 933.53 53889.16 88888.00 2018-09-03 14:24:52.000 246 7917.47 933.59 53889.11 88888.00 2018-09-03 14:24:53.000 246 7917.41 933.66 53889.04 88888.00 2018-09-03 14:24:54.000 246 7917.35 933.73 53888.97 88888.00 2018-09-03 14:24:55.000 246 7917.30 933.80 53888.91 88888.00 2018-09-03 14:24:56.000 246 7917.24 933.89 53888.84 88888.00 2018-09-03 14:24:57.000 246 7917.18 933.96 53888.77 88888.00 2018-09-03 14:24:58.000 246 7917.10 934.00 53888.70 88888.00 2018-09-03 14:24:59.000 246 7917.01 934.04 53888.62 88888.00 2018-09-03 14:25:00.000 246 7916.93 934.08 53888.55 88888.00 2018-09-03 14:25:01.000 246 7916.87 934.13 53888.47 88888.00 2018-09-03 14:25:02.000 246 7916.79 934.18 53888.40 88888.00 2018-09-03 14:25:03.000 246 7916.70 934.23 53888.32 88888.00 2018-09-03 14:25:04.000 246 7916.63 934.27 53888.25 88888.00 2018-09-03 14:25:05.000 246 7916.56 934.32 53888.20 88888.00 2018-09-03 14:25:06.000 246 7916.49 934.37 53888.14 88888.00 2018-09-03 14:25:07.000 246 7916.41 934.41 53888.08 88888.00 2018-09-03 14:25:08.000 246 7916.35 934.47 53888.02 88888.00 2018-09-03 14:25:09.000 246 7916.29 934.53 53887.97 88888.00 2018-09-03 14:25:10.000 246 7916.23 934.58 53887.91 88888.00 2018-09-03 14:25:11.000 246 7916.16 934.64 53887.85 88888.00 2018-09-03 14:25:12.000 246 7916.10 934.71 53887.79 88888.00 2018-09-03 14:25:13.000 246 7916.05 934.78 53887.73 88888.00 2018-09-03 14:25:14.000 246 7915.99 934.85 53887.68 88888.00 2018-09-03 14:25:15.000 246 7915.94 934.91 53887.62 88888.00 2018-09-03 14:25:16.000 246 7915.88 934.96 53887.58 88888.00 2018-09-03 14:25:17.000 246 7915.83 935.02 53887.54 88888.00 2018-09-03 14:25:18.000 246 7915.79 935.08 53887.51 88888.00 2018-09-03 14:25:19.000 246 7915.76 935.15 53887.46 88888.00 2018-09-03 14:25:20.000 246 7915.72 935.22 53887.42 88888.00 2018-09-03 14:25:21.000 246 7915.69 935.29 53887.39 88888.00 2018-09-03 14:25:22.000 246 7915.66 935.36 53887.36 88888.00 2018-09-03 14:25:23.000 246 7915.63 935.42 53887.33 88888.00 2018-09-03 14:25:24.000 246 7915.61 935.48 53887.32 88888.00 2018-09-03 14:25:25.000 246 7915.59 935.50 53887.32 88888.00 2018-09-03 14:25:26.000 246 7915.57 935.51 53887.32 88888.00 2018-09-03 14:25:27.000 246 7915.57 935.52 53887.32 88888.00 2018-09-03 14:25:28.000 246 7915.58 935.51 53887.34 88888.00 2018-09-03 14:25:29.000 246 7915.59 935.51 53887.34 88888.00 2018-09-03 14:25:30.000 246 7915.61 935.53 53887.34 88888.00 2018-09-03 14:25:31.000 246 7915.62 935.53 53887.35 88888.00 2018-09-03 14:25:32.000 246 7915.61 935.52 53887.34 88888.00 2018-09-03 14:25:33.000 246 7915.58 935.51 53887.30 88888.00 2018-09-03 14:25:34.000 246 7915.56 935.50 53887.26 88888.00 2018-09-03 14:25:35.000 246 7915.55 935.50 53887.23 88888.00 2018-09-03 14:25:36.000 246 7915.50 935.48 53887.19 88888.00 2018-09-03 14:25:37.000 246 7915.44 935.45 53887.15 88888.00 2018-09-03 14:25:38.000 246 7915.41 935.44 53887.12 88888.00 2018-09-03 14:25:39.000 246 7915.36 935.41 53887.08 88888.00 2018-09-03 14:25:40.000 246 7915.30 935.41 53887.01 88888.00 2018-09-03 14:25:41.000 246 7915.27 935.43 53886.95 88888.00 2018-09-03 14:25:42.000 246 7915.24 935.44 53886.92 88888.00 2018-09-03 14:25:43.000 246 7915.20 935.45 53886.86 88888.00 2018-09-03 14:25:44.000 246 7915.16 935.49 53886.80 88888.00 2018-09-03 14:25:45.000 246 7915.13 935.53 53886.75 88888.00 2018-09-03 14:25:46.000 246 7915.08 935.55 53886.71 88888.00 2018-09-03 14:25:47.000 246 7915.04 935.54 53886.67 88888.00 2018-09-03 14:25:48.000 246 7914.99 935.54 53886.62 88888.00 2018-09-03 14:25:49.000 246 7914.94 935.58 53886.55 88888.00 2018-09-03 14:25:50.000 246 7914.91 935.65 53886.50 88888.00 2018-09-03 14:25:51.000 246 7914.91 935.71 53886.47 88888.00 2018-09-03 14:25:52.000 246 7914.91 935.74 53886.46 88888.00 2018-09-03 14:25:53.000 246 7914.89 935.79 53886.44 88888.00 2018-09-03 14:25:54.000 246 7914.87 935.84 53886.41 88888.00 2018-09-03 14:25:55.000 246 7914.87 935.88 53886.39 88888.00 2018-09-03 14:25:56.000 246 7914.87 935.91 53886.36 88888.00 2018-09-03 14:25:57.000 246 7914.84 935.96 53886.32 88888.00 2018-09-03 14:25:58.000 246 7914.79 935.99 53886.27 88888.00 2018-09-03 14:25:59.000 246 7914.76 936.02 53886.22 88888.00 2018-09-03 14:26:00.000 246 7914.75 936.06 53886.17 88888.00 2018-09-03 14:26:01.000 246 7914.74 936.09 53886.14 88888.00 2018-09-03 14:26:02.000 246 7914.72 936.12 53886.11 88888.00 2018-09-03 14:26:03.000 246 7914.72 936.14 53886.09 88888.00 2018-09-03 14:26:04.000 246 7914.72 936.17 53886.07 88888.00 2018-09-03 14:26:05.000 246 7914.73 936.19 53886.06 88888.00 2018-09-03 14:26:06.000 246 7914.73 936.23 53886.03 88888.00 2018-09-03 14:26:07.000 246 7914.74 936.28 53886.01 88888.00 2018-09-03 14:26:08.000 246 7914.76 936.31 53886.00 88888.00 2018-09-03 14:26:09.000 246 7914.78 936.33 53885.99 88888.00 2018-09-03 14:26:10.000 246 7914.78 936.37 53885.98 88888.00 2018-09-03 14:26:11.000 246 7914.81 936.42 53885.98 88888.00 2018-09-03 14:26:12.000 246 7914.83 936.44 53885.98 88888.00 2018-09-03 14:26:13.000 246 7914.86 936.47 53885.97 88888.00 2018-09-03 14:26:14.000 246 7914.89 936.48 53885.98 88888.00 2018-09-03 14:26:15.000 246 7914.93 936.50 53885.99 88888.00 2018-09-03 14:26:16.000 246 7914.96 936.53 53885.99 88888.00 2018-09-03 14:26:17.000 246 7915.00 936.55 53885.98 88888.00 2018-09-03 14:26:18.000 246 7915.03 936.56 53885.98 88888.00 2018-09-03 14:26:19.000 246 7915.04 936.57 53885.98 88888.00 2018-09-03 14:26:20.000 246 7915.04 936.60 53885.95 88888.00 2018-09-03 14:26:21.000 246 7915.04 936.62 53885.92 88888.00 2018-09-03 14:26:22.000 246 7915.03 936.62 53885.88 88888.00 2018-09-03 14:26:23.000 246 7914.99 936.62 53885.81 88888.00 2018-09-03 14:26:24.000 246 7914.95 936.64 53885.74 88888.00 2018-09-03 14:26:25.000 246 7914.89 936.65 53885.66 88888.00 2018-09-03 14:26:26.000 246 7914.82 936.64 53885.55 88888.00 2018-09-03 14:26:27.000 246 7914.75 936.65 53885.46 88888.00 2018-09-03 14:26:28.000 246 7914.68 936.67 53885.38 88888.00 2018-09-03 14:26:29.000 246 7914.61 936.67 53885.31 88888.00 2018-09-03 14:26:30.000 246 7914.54 936.65 53885.23 88888.00 2018-09-03 14:26:31.000 246 7914.47 936.66 53885.13 88888.00 2018-09-03 14:26:32.000 246 7914.40 936.68 53885.04 88888.00 2018-09-03 14:26:33.000 246 7914.32 936.69 53884.95 88888.00 2018-09-03 14:26:34.000 246 7914.25 936.73 53884.87 88888.00 2018-09-03 14:26:35.000 246 7914.20 936.76 53884.79 88888.00 2018-09-03 14:26:36.000 246 7914.14 936.75 53884.73 88888.00 2018-09-03 14:26:37.000 246 7914.07 936.73 53884.66 88888.00 2018-09-03 14:26:38.000 246 7914.03 936.73 53884.60 88888.00 2018-09-03 14:26:39.000 246 7913.99 936.71 53884.55 88888.00 2018-09-03 14:26:40.000 246 7913.92 936.68 53884.49 88888.00 2018-09-03 14:26:41.000 246 7913.87 936.68 53884.43 88888.00 2018-09-03 14:26:42.000 246 7913.82 936.67 53884.36 88888.00 2018-09-03 14:26:43.000 246 7913.78 936.65 53884.30 88888.00 2018-09-03 14:26:44.000 246 7913.74 936.62 53884.25 88888.00 2018-09-03 14:26:45.000 246 7913.71 936.61 53884.22 88888.00 2018-09-03 14:26:46.000 246 7913.69 936.58 53884.19 88888.00 2018-09-03 14:26:47.000 246 7913.69 936.56 53884.17 88888.00 2018-09-03 14:26:48.000 246 7913.70 936.54 53884.16 88888.00 2018-09-03 14:26:49.000 246 7913.70 936.53 53884.14 88888.00 2018-09-03 14:26:50.000 246 7913.70 936.50 53884.12 88888.00 2018-09-03 14:26:51.000 246 7913.70 936.49 53884.09 88888.00 2018-09-03 14:26:52.000 246 7913.70 936.49 53884.06 88888.00 2018-09-03 14:26:53.000 246 7913.69 936.50 53884.02 88888.00 2018-09-03 14:26:54.000 246 7913.66 936.49 53883.97 88888.00 2018-09-03 14:26:55.000 246 7913.65 936.50 53883.94 88888.00 2018-09-03 14:26:56.000 246 7913.64 936.53 53883.92 88888.00 2018-09-03 14:26:57.000 246 7913.62 936.55 53883.88 88888.00 2018-09-03 14:26:58.000 246 7913.60 936.58 53883.84 88888.00 2018-09-03 14:26:59.000 246 7913.59 936.61 53883.79 88888.00 2018-09-03 14:27:00.000 246 7913.57 936.65 53883.75 88888.00 2018-09-03 14:27:01.000 246 7913.55 936.70 53883.70 88888.00 2018-09-03 14:27:02.000 246 7913.54 936.75 53883.66 88888.00 2018-09-03 14:27:03.000 246 7913.50 936.81 53883.61 88888.00 2018-09-03 14:27:04.000 246 7913.45 936.87 53883.54 88888.00 2018-09-03 14:27:05.000 246 7913.42 936.95 53883.50 88888.00 2018-09-03 14:27:06.000 246 7913.40 937.04 53883.46 88888.00 2018-09-03 14:27:07.000 246 7913.39 937.09 53883.41 88888.00 2018-09-03 14:27:08.000 246 7913.38 937.14 53883.36 88888.00 2018-09-03 14:27:09.000 246 7913.36 937.21 53883.31 88888.00 2018-09-03 14:27:10.000 246 7913.36 937.29 53883.29 88888.00 2018-09-03 14:27:11.000 246 7913.38 937.36 53883.28 88888.00 2018-09-03 14:27:12.000 246 7913.39 937.42 53883.26 88888.00 2018-09-03 14:27:13.000 246 7913.40 937.50 53883.23 88888.00 2018-09-03 14:27:14.000 246 7913.43 937.57 53883.21 88888.00 2018-09-03 14:27:15.000 246 7913.47 937.62 53883.21 88888.00 2018-09-03 14:27:16.000 246 7913.50 937.68 53883.20 88888.00 2018-09-03 14:27:17.000 246 7913.53 937.74 53883.20 88888.00 2018-09-03 14:27:18.000 246 7913.56 937.79 53883.20 88888.00 2018-09-03 14:27:19.000 246 7913.58 937.84 53883.19 88888.00 2018-09-03 14:27:20.000 246 7913.62 937.88 53883.18 88888.00 2018-09-03 14:27:21.000 246 7913.67 937.92 53883.17 88888.00 2018-09-03 14:27:22.000 246 7913.72 937.97 53883.17 88888.00 2018-09-03 14:27:23.000 246 7913.77 938.02 53883.17 88888.00 2018-09-03 14:27:24.000 246 7913.81 938.08 53883.16 88888.00 2018-09-03 14:27:25.000 246 7913.85 938.16 53883.16 88888.00 2018-09-03 14:27:26.000 246 7913.88 938.26 53883.13 88888.00 2018-09-03 14:27:27.000 246 7913.90 938.38 53883.10 88888.00 2018-09-03 14:27:28.000 246 7913.90 938.50 53883.06 88888.00 2018-09-03 14:27:29.000 246 7913.90 938.63 53883.00 88888.00 2018-09-03 14:27:30.000 246 7913.88 938.77 53882.93 88888.00 2018-09-03 14:27:31.000 246 7913.86 938.92 53882.86 88888.00 2018-09-03 14:27:32.000 246 7913.84 939.08 53882.80 88888.00 2018-09-03 14:27:33.000 246 7913.81 939.24 53882.76 88888.00 2018-09-03 14:27:34.000 246 7913.77 939.40 53882.70 88888.00 2018-09-03 14:27:35.000 246 7913.74 939.54 53882.64 88888.00 2018-09-03 14:27:36.000 246 7913.72 939.69 53882.59 88888.00 2018-09-03 14:27:37.000 246 7913.70 939.83 53882.55 88888.00 2018-09-03 14:27:38.000 246 7913.69 939.95 53882.52 88888.00 2018-09-03 14:27:39.000 246 7913.65 940.06 53882.51 88888.00 2018-09-03 14:27:40.000 246 7913.61 940.15 53882.47 88888.00 2018-09-03 14:27:41.000 246 7913.59 940.24 53882.43 88888.00 2018-09-03 14:27:42.000 246 7913.56 940.31 53882.40 88888.00 2018-09-03 14:27:43.000 246 7913.49 940.38 53882.37 88888.00 2018-09-03 14:27:44.000 246 7913.42 940.44 53882.32 88888.00 2018-09-03 14:27:45.000 246 7913.37 940.51 53882.29 88888.00 2018-09-03 14:27:46.000 246 7913.32 940.58 53882.24 88888.00 2018-09-03 14:27:47.000 246 7913.25 940.67 53882.18 88888.00 2018-09-03 14:27:48.000 246 7913.18 940.77 53882.13 88888.00 2018-09-03 14:27:49.000 246 7913.11 940.84 53882.08 88888.00 2018-09-03 14:27:50.000 246 7913.02 940.92 53882.01 88888.00 2018-09-03 14:27:51.000 246 7912.92 941.01 53881.94 88888.00 2018-09-03 14:27:52.000 246 7912.83 941.10 53881.87 88888.00 2018-09-03 14:27:53.000 246 7912.72 941.18 53881.78 88888.00 2018-09-03 14:27:54.000 246 7912.62 941.27 53881.71 88888.00 2018-09-03 14:27:55.000 246 7912.52 941.34 53881.64 88888.00 2018-09-03 14:27:56.000 246 7912.43 941.41 53881.57 88888.00 2018-09-03 14:27:57.000 246 7912.34 941.47 53881.50 88888.00 2018-09-03 14:27:58.000 246 7912.26 941.52 53881.44 88888.00 2018-09-03 14:27:59.000 246 7912.19 941.58 53881.39 88888.00 2018-09-03 14:28:00.000 246 7912.11 941.65 53881.34 88888.00 2018-09-03 14:28:01.000 246 7912.03 941.71 53881.28 88888.00 2018-09-03 14:28:02.000 246 7911.96 941.76 53881.21 88888.00 2018-09-03 14:28:03.000 246 7911.88 941.83 53881.14 88888.00 2018-09-03 14:28:04.000 246 7911.80 941.89 53881.07 88888.00 2018-09-03 14:28:05.000 246 7911.73 941.96 53881.03 88888.00 2018-09-03 14:28:06.000 246 7911.67 942.02 53880.98 88888.00 2018-09-03 14:28:07.000 246 7911.61 942.05 53880.92 88888.00 2018-09-03 14:28:08.000 246 7911.55 942.08 53880.86 88888.00 2018-09-03 14:28:09.000 246 7911.49 942.11 53880.80 88888.00 2018-09-03 14:28:10.000 246 7911.45 942.13 53880.75 88888.00 2018-09-03 14:28:11.000 246 7911.40 942.17 53880.71 88888.00 2018-09-03 14:28:12.000 246 7911.34 942.21 53880.66 88888.00 2018-09-03 14:28:13.000 246 7911.29 942.24 53880.59 88888.00 2018-09-03 14:28:14.000 246 7911.24 942.30 53880.52 88888.00 2018-09-03 14:28:15.000 246 7911.19 942.37 53880.47 88888.00 2018-09-03 14:28:16.000 246 7911.15 942.44 53880.41 88888.00 2018-09-03 14:28:17.000 246 7911.10 942.51 53880.34 88888.00 2018-09-03 14:28:18.000 246 7911.06 942.56 53880.30 88888.00 2018-09-03 14:28:19.000 246 7911.04 942.61 53880.27 88888.00 2018-09-03 14:28:20.000 246 7911.03 942.68 53880.22 88888.00 2018-09-03 14:28:21.000 246 7911.03 942.75 53880.18 88888.00 2018-09-03 14:28:22.000 246 7911.03 942.83 53880.16 88888.00 2018-09-03 14:28:23.000 246 7911.03 942.90 53880.13 88888.00 2018-09-03 14:28:24.000 246 7911.04 943.01 53880.09 88888.00 2018-09-03 14:28:25.000 246 7911.06 943.14 53880.06 88888.00 2018-09-03 14:28:26.000 246 7911.07 943.24 53880.03 88888.00 2018-09-03 14:28:27.000 246 7911.05 943.33 53879.96 88888.00 2018-09-03 14:28:28.000 246 7911.04 943.44 53879.91 88888.00 2018-09-03 14:28:29.000 246 7911.06 943.58 53879.90 88888.00 2018-09-03 14:28:30.000 246 7911.10 943.72 53879.87 88888.00 2018-09-03 14:28:31.000 246 7911.13 943.84 53879.84 88888.00 2018-09-03 14:28:32.000 246 7911.17 943.98 53879.84 88888.00 2018-09-03 14:28:33.000 246 7911.22 944.10 53879.85 88888.00 2018-09-03 14:28:34.000 246 7911.27 944.21 53879.84 88888.00 2018-09-03 14:28:35.000 246 7911.32 944.33 53879.84 88888.00 2018-09-03 14:28:36.000 246 7911.40 944.47 53879.85 88888.00 2018-09-03 14:28:37.000 246 7911.49 944.60 53879.89 88888.00 2018-09-03 14:28:38.000 246 7911.59 944.72 53879.94 88888.00 2018-09-03 14:28:39.000 246 7911.68 944.84 53879.97 88888.00 2018-09-03 14:28:40.000 246 7911.79 944.96 53880.01 88888.00 2018-09-03 14:28:41.000 246 7911.90 945.07 53880.06 88888.00 2018-09-03 14:28:42.000 246 7911.98 945.14 53880.10 88888.00 2018-09-03 14:28:43.000 246 7912.05 945.21 53880.12 88888.00 2018-09-03 14:28:44.000 246 7912.12 945.28 53880.13 88888.00 2018-09-03 14:28:45.000 246 7912.18 945.35 53880.13 88888.00 2018-09-03 14:28:46.000 246 7912.24 945.41 53880.13 88888.00 2018-09-03 14:28:47.000 246 7912.31 945.48 53880.16 88888.00 2018-09-03 14:28:48.000 246 7912.39 945.56 53880.18 88888.00 2018-09-03 14:28:49.000 246 7912.46 945.64 53880.18 88888.00 2018-09-03 14:28:50.000 246 7912.53 945.73 53880.20 88888.00 2018-09-03 14:28:51.000 246 7912.62 945.83 53880.21 88888.00 2018-09-03 14:28:52.000 246 7912.70 945.92 53880.23 88888.00 2018-09-03 14:28:53.000 246 7912.79 946.03 53880.24 88888.00 2018-09-03 14:28:54.000 246 7912.88 946.15 53880.24 88888.00 2018-09-03 14:28:55.000 246 7912.94 946.25 53880.23 88888.00 2018-09-03 14:28:56.000 246 7912.98 946.33 53880.23 88888.00 2018-09-03 14:28:57.000 246 7913.03 946.41 53880.24 88888.00 2018-09-03 14:28:58.000 246 7913.08 946.48 53880.24 88888.00 2018-09-03 14:28:59.000 246 7913.12 946.56 53880.22 88888.00 2018-09-03 14:29:00.000 246 7913.16 946.64 53880.21 88888.00 2018-09-03 14:29:01.000 246 7913.21 946.73 53880.21 88888.00 2018-09-03 14:29:02.000 246 7913.26 946.81 53880.22 88888.00 2018-09-03 14:29:03.000 246 7913.30 946.89 53880.21 88888.00 2018-09-03 14:29:04.000 246 7913.33 946.96 53880.21 88888.00 2018-09-03 14:29:05.000 246 7913.38 947.05 53880.21 88888.00 2018-09-03 14:29:06.000 246 7913.44 947.14 53880.22 88888.00 2018-09-03 14:29:07.000 246 7913.50 947.23 53880.23 88888.00 2018-09-03 14:29:08.000 246 7913.56 947.33 53880.24 88888.00 2018-09-03 14:29:09.000 246 7913.62 947.44 53880.25 88888.00 2018-09-03 14:29:10.000 246 7913.68 947.55 53880.25 88888.00 2018-09-03 14:29:11.000 246 7913.74 947.64 53880.26 88888.00 2018-09-03 14:29:12.000 246 7913.83 947.74 53880.27 88888.00 2018-09-03 14:29:13.000 246 7913.92 947.84 53880.30 88888.00 2018-09-03 14:29:14.000 246 7914.02 947.93 53880.36 88888.00 2018-09-03 14:29:15.000 246 7914.13 948.01 53880.41 88888.00 2018-09-03 14:29:16.000 246 7914.23 948.11 53880.46 88888.00 2018-09-03 14:29:17.000 246 7914.34 948.20 53880.51 88888.00 2018-09-03 14:29:18.000 246 7914.46 948.28 53880.56 88888.00 2018-09-03 14:29:19.000 246 7914.57 948.38 53880.61 88888.00 2018-09-03 14:29:20.000 246 7914.67 948.46 53880.63 88888.00 2018-09-03 14:29:21.000 246 7914.73 948.51 53880.64 88888.00 2018-09-03 14:29:22.000 246 7914.80 948.59 53880.64 88888.00 2018-09-03 14:29:23.000 246 7914.88 948.69 53880.65 88888.00 2018-09-03 14:29:24.000 246 7914.95 948.78 53880.68 88888.00 2018-09-03 14:29:25.000 246 7915.01 948.84 53880.69 88888.00 2018-09-03 14:29:26.000 246 7915.08 948.91 53880.68 88888.00 2018-09-03 14:29:27.000 246 7915.15 948.98 53880.70 88888.00 2018-09-03 14:29:28.000 246 7915.23 949.04 53880.72 88888.00 2018-09-03 14:29:29.000 246 7915.29 949.08 53880.73 88888.00 2018-09-03 14:29:30.000 246 7915.34 949.14 53880.72 88888.00 2018-09-03 14:29:31.000 246 7915.38 949.21 53880.70 88888.00 2018-09-03 14:29:32.000 246 7915.40 949.26 53880.66 88888.00 2018-09-03 14:29:33.000 246 7915.43 949.31 53880.65 88888.00 2018-09-03 14:29:34.000 246 7915.47 949.36 53880.66 88888.00 2018-09-03 14:29:35.000 246 7915.54 949.40 53880.68 88888.00 2018-09-03 14:29:36.000 246 7915.62 949.45 53880.69 88888.00 2018-09-03 14:29:37.000 246 7915.70 949.50 53880.71 88888.00 2018-09-03 14:29:38.000 246 7915.77 949.55 53880.73 88888.00 2018-09-03 14:29:39.000 246 7915.83 949.59 53880.75 88888.00 2018-09-03 14:29:40.000 246 7915.89 949.64 53880.76 88888.00 2018-09-03 14:29:41.000 246 7915.93 949.69 53880.76 88888.00 2018-09-03 14:29:42.000 246 7915.98 949.72 53880.77 88888.00 2018-09-03 14:29:43.000 246 7916.04 949.74 53880.77 88888.00 2018-09-03 14:29:44.000 246 7916.10 949.77 53880.77 88888.00 2018-09-03 14:29:45.000 246 7916.16 949.79 53880.77 88888.00 2018-09-03 14:29:46.000 246 7916.22 949.80 53880.79 88888.00 2018-09-03 14:29:47.000 246 7916.29 949.81 53880.81 88888.00 2018-09-03 14:29:48.000 246 7916.36 949.82 53880.84 88888.00 2018-09-03 14:29:49.000 246 7916.39 949.84 53880.84 88888.00 2018-09-03 14:29:50.000 246 7916.41 949.85 53880.82 88888.00 2018-09-03 14:29:51.000 246 7916.43 949.87 53880.80 88888.00 2018-09-03 14:29:52.000 246 7916.44 949.90 53880.77 88888.00 2018-09-03 14:29:53.000 246 7916.47 949.95 53880.75 88888.00 2018-09-03 14:29:54.000 246 7916.50 950.00 53880.72 88888.00 2018-09-03 14:29:55.000 246 7916.52 950.05 53880.72 88888.00 2018-09-03 14:29:56.000 246 7916.56 950.09 53880.74 88888.00 2018-09-03 14:29:57.000 246 7916.60 950.13 53880.75 88888.00 2018-09-03 14:29:58.000 246 7916.62 950.17 53880.77 88888.00 2018-09-03 14:29:59.000 246 7916.70 950.21 53880.80 88888.00 2018-09-03 14:30:00.000 246 7916.78 950.24 53880.85 88888.00 2018-09-03 14:30:01.000 246 7916.83 950.26 53880.88 88888.00 2018-09-03 14:30:02.000 246 7916.90 950.28 53880.92 88888.00 2018-09-03 14:30:03.000 246 7916.98 950.33 53880.96 88888.00 2018-09-03 14:30:04.000 246 7917.05 950.37 53881.01 88888.00 2018-09-03 14:30:05.000 246 7917.12 950.42 53881.05 88888.00 2018-09-03 14:30:06.000 246 7917.21 950.47 53881.11 88888.00 2018-09-03 14:30:07.000 246 7917.30 950.53 53881.17 88888.00 2018-09-03 14:30:08.000 246 7917.39 950.59 53881.22 88888.00 2018-09-03 14:30:09.000 246 7917.50 950.66 53881.28 88888.00 2018-09-03 14:30:10.000 246 7917.61 950.74 53881.35 88888.00 2018-09-03 14:30:11.000 246 7917.72 950.81 53881.43 88888.00 2018-09-03 14:30:12.000 246 7917.83 950.86 53881.50 88888.00 2018-09-03 14:30:13.000 246 7917.95 950.94 53881.57 88888.00 2018-09-03 14:30:14.000 246 7918.07 951.01 53881.64 88888.00 2018-09-03 14:30:15.000 246 7918.19 951.07 53881.71 88888.00 2018-09-03 14:30:16.000 246 7918.30 951.14 53881.78 88888.00 2018-09-03 14:30:17.000 246 7918.40 951.23 53881.85 88888.00 2018-09-03 14:30:18.000 246 7918.50 951.31 53881.91 88888.00 2018-09-03 14:30:19.000 246 7918.60 951.36 53881.97 88888.00 2018-09-03 14:30:20.000 246 7918.72 951.41 53882.05 88888.00 2018-09-03 14:30:21.000 246 7918.83 951.46 53882.12 88888.00 2018-09-03 14:30:22.000 246 7918.92 951.50 53882.19 88888.00 2018-09-03 14:30:23.000 246 7919.02 951.52 53882.26 88888.00 2018-09-03 14:30:24.000 246 7919.13 951.56 53882.34 88888.00 2018-09-03 14:30:25.000 246 7919.24 951.61 53882.42 88888.00 2018-09-03 14:30:26.000 246 7919.35 951.67 53882.49 88888.00 2018-09-03 14:30:27.000 246 7919.46 951.74 53882.55 88888.00 2018-09-03 14:30:28.000 246 7919.55 951.79 53882.61 88888.00 2018-09-03 14:30:29.000 246 7919.64 951.82 53882.66 88888.00 2018-09-03 14:30:30.000 246 7919.72 951.87 53882.71 88888.00 2018-09-03 14:30:31.000 246 7919.81 951.93 53882.77 88888.00 2018-09-03 14:30:32.000 246 7919.92 951.99 53882.82 88888.00 2018-09-03 14:30:33.000 246 7920.02 952.06 53882.89 88888.00 2018-09-03 14:30:34.000 246 7920.11 952.13 53882.95 88888.00 2018-09-03 14:30:35.000 246 7920.18 952.18 53882.99 88888.00 2018-09-03 14:30:36.000 246 7920.27 952.24 53883.04 88888.00 2018-09-03 14:30:37.000 246 7920.35 952.29 53883.09 88888.00 2018-09-03 14:30:38.000 246 7920.43 952.33 53883.13 88888.00 2018-09-03 14:30:39.000 246 7920.50 952.40 53883.16 88888.00 2018-09-03 14:30:40.000 246 7920.57 952.45 53883.18 88888.00 2018-09-03 14:30:41.000 246 7920.64 952.50 53883.21 88888.00 2018-09-03 14:30:42.000 246 7920.71 952.58 53883.23 88888.00 2018-09-03 14:30:43.000 246 7920.78 952.63 53883.27 88888.00 2018-09-03 14:30:44.000 246 7920.84 952.64 53883.31 88888.00 2018-09-03 14:30:45.000 246 7920.90 952.65 53883.36 88888.00 2018-09-03 14:30:46.000 246 7920.99 952.68 53883.40 88888.00 2018-09-03 14:30:47.000 246 7921.07 952.71 53883.44 88888.00 2018-09-03 14:30:48.000 246 7921.14 952.74 53883.47 88888.00 2018-09-03 14:30:49.000 246 7921.23 952.78 53883.50 88888.00 2018-09-03 14:30:50.000 246 7921.32 952.81 53883.54 88888.00 2018-09-03 14:30:51.000 246 7921.40 952.81 53883.59 88888.00 2018-09-03 14:30:52.000 246 7921.49 952.84 53883.63 88888.00 2018-09-03 14:30:53.000 246 7921.59 952.90 53883.68 88888.00 2018-09-03 14:30:54.000 246 7921.70 952.93 53883.73 88888.00 2018-09-03 14:30:55.000 246 7921.81 952.94 53883.78 88888.00 2018-09-03 14:30:56.000 246 7921.92 952.97 53883.84 88888.00 2018-09-03 14:30:57.000 246 7922.04 952.98 53883.91 88888.00 2018-09-03 14:30:58.000 246 7922.16 952.99 53883.96 88888.00 2018-09-03 14:30:59.000 246 7922.28 953.01 53884.02 88888.00 2018-09-03 14:31:00.000 246 7922.40 953.03 53884.10 88888.00 2018-09-03 14:31:01.000 246 7922.53 953.05 53884.16 88888.00 2018-09-03 14:31:02.000 246 7922.68 953.05 53884.24 88888.00 2018-09-03 14:31:03.000 246 7922.83 953.06 53884.32 88888.00 2018-09-03 14:31:04.000 246 7923.00 953.07 53884.41 88888.00 2018-09-03 14:31:05.000 246 7923.15 953.05 53884.50 88888.00 2018-09-03 14:31:06.000 246 7923.31 953.04 53884.59 88888.00 2018-09-03 14:31:07.000 246 7923.46 953.04 53884.67 88888.00 2018-09-03 14:31:08.000 246 7923.62 953.04 53884.77 88888.00 2018-09-03 14:31:09.000 246 7923.80 953.02 53884.87 88888.00 2018-09-03 14:31:10.000 246 7923.97 953.01 53884.95 88888.00 2018-09-03 14:31:11.000 246 7924.15 953.02 53885.04 88888.00 2018-09-03 14:31:12.000 246 7924.32 953.02 53885.12 88888.00 2018-09-03 14:31:13.000 246 7924.49 953.01 53885.21 88888.00 2018-09-03 14:31:14.000 246 7924.68 953.02 53885.30 88888.00 2018-09-03 14:31:15.000 246 7924.88 953.04 53885.41 88888.00 2018-09-03 14:31:16.000 246 7925.08 953.05 53885.51 88888.00 2018-09-03 14:31:17.000 246 7925.28 953.07 53885.59 88888.00 2018-09-03 14:31:18.000 246 7925.48 953.11 53885.67 88888.00 2018-09-03 14:31:19.000 246 7925.67 953.16 53885.74 88888.00 2018-09-03 14:31:20.000 246 7925.83 953.22 53885.81 88888.00 2018-09-03 14:31:21.000 246 7925.98 953.29 53885.88 88888.00 2018-09-03 14:31:22.000 246 7926.14 953.38 53885.93 88888.00 2018-09-03 14:31:23.000 246 7926.31 953.50 53885.97 88888.00 2018-09-03 14:31:24.000 246 7926.49 953.64 53886.00 88888.00 2018-09-03 14:31:25.000 246 7926.64 953.77 53886.05 88888.00 2018-09-03 14:31:26.000 246 7926.79 953.88 53886.11 88888.00 2018-09-03 14:31:27.000 246 7926.92 953.95 53886.15 88888.00 2018-09-03 14:31:28.000 246 7927.03 954.01 53886.18 88888.00 2018-09-03 14:31:29.000 246 7927.15 954.06 53886.21 88888.00 2018-09-03 14:31:30.000 246 7927.26 954.10 53886.25 88888.00 2018-09-03 14:31:31.000 246 7927.35 954.13 53886.28 88888.00 2018-09-03 14:31:32.000 246 7927.44 954.16 53886.31 88888.00 2018-09-03 14:31:33.000 246 7927.53 954.19 53886.33 88888.00 2018-09-03 14:31:34.000 246 7927.60 954.22 53886.34 88888.00 2018-09-03 14:31:35.000 246 7927.67 954.25 53886.35 88888.00 2018-09-03 14:31:36.000 246 7927.74 954.26 53886.35 88888.00 2018-09-03 14:31:37.000 246 7927.77 954.26 53886.34 88888.00 2018-09-03 14:31:38.000 246 7927.80 954.24 53886.32 88888.00 2018-09-03 14:31:39.000 246 7927.82 954.23 53886.30 88888.00 2018-09-03 14:31:40.000 246 7927.82 954.20 53886.28 88888.00 2018-09-03 14:31:41.000 246 7927.80 954.18 53886.23 88888.00 2018-09-03 14:31:42.000 246 7927.77 954.19 53886.16 88888.00 2018-09-03 14:31:43.000 246 7927.72 954.21 53886.10 88888.00 2018-09-03 14:31:44.000 246 7927.65 954.21 53886.02 88888.00 2018-09-03 14:31:45.000 246 7927.56 954.22 53885.92 88888.00 2018-09-03 14:31:46.000 246 7927.47 954.24 53885.83 88888.00 2018-09-03 14:31:47.000 246 7927.38 954.28 53885.74 88888.00 2018-09-03 14:31:48.000 246 7927.28 954.30 53885.64 88888.00 2018-09-03 14:31:49.000 246 7927.18 954.33 53885.55 88888.00 2018-09-03 14:31:50.000 246 7927.07 954.36 53885.46 88888.00 2018-09-03 14:31:51.000 246 7926.95 954.37 53885.37 88888.00 2018-09-03 14:31:52.000 246 7926.82 954.38 53885.27 88888.00 2018-09-03 14:31:53.000 246 7926.69 954.39 53885.16 88888.00 2018-09-03 14:31:54.000 246 7926.54 954.37 53885.05 88888.00 2018-09-03 14:31:55.000 246 7926.36 954.35 53884.95 88888.00 2018-09-03 14:31:56.000 246 7926.18 954.33 53884.84 88888.00 2018-09-03 14:31:57.000 246 7926.03 954.31 53884.73 88888.00 2018-09-03 14:31:58.000 246 7925.88 954.31 53884.62 88888.00 2018-09-03 14:31:59.000 246 7925.72 954.29 53884.50 88888.00 2018-09-03 14:32:00.000 246 7925.54 954.25 53884.39 88888.00 2018-09-03 14:32:01.000 246 7925.36 954.21 53884.30 88888.00 2018-09-03 14:32:02.000 246 7925.19 954.17 53884.19 88888.00 2018-09-03 14:32:03.000 246 7925.03 954.12 53884.09 88888.00 2018-09-03 14:32:04.000 246 7924.87 954.06 53884.00 88888.00 2018-09-03 14:32:05.000 246 7924.71 954.00 53883.93 88888.00 2018-09-03 14:32:06.000 246 7924.57 953.94 53883.84 88888.00 2018-09-03 14:32:07.000 246 7924.42 953.89 53883.74 88888.00 2018-09-03 14:32:08.000 246 7924.26 953.84 53883.64 88888.00 2018-09-03 14:32:09.000 246 7924.10 953.80 53883.55 88888.00 2018-09-03 14:32:10.000 246 7923.96 953.75 53883.48 88888.00 2018-09-03 14:32:11.000 246 7923.85 953.69 53883.42 88888.00 2018-09-03 14:32:12.000 246 7923.75 953.62 53883.38 88888.00 2018-09-03 14:32:13.000 246 7923.66 953.58 53883.34 88888.00 2018-09-03 14:32:14.000 246 7923.58 953.54 53883.31 88888.00 2018-09-03 14:32:15.000 246 7923.50 953.49 53883.28 88888.00 2018-09-03 14:32:16.000 246 7923.42 953.47 53883.25 88888.00 2018-09-03 14:32:17.000 246 7923.35 953.45 53883.23 88888.00 2018-09-03 14:32:18.000 246 7923.30 953.42 53883.22 88888.00 2018-09-03 14:32:19.000 246 7923.28 953.40 53883.23 88888.00 2018-09-03 14:32:20.000 246 7923.25 953.37 53883.23 88888.00 2018-09-03 14:32:21.000 246 7923.24 953.35 53883.23 88888.00 2018-09-03 14:32:22.000 246 7923.25 953.33 53883.24 88888.00 2018-09-03 14:32:23.000 246 7923.26 953.31 53883.28 88888.00 2018-09-03 14:32:24.000 246 7923.27 953.28 53883.33 88888.00 2018-09-03 14:32:25.000 246 7923.31 953.26 53883.39 88888.00 2018-09-03 14:32:26.000 246 7923.36 953.23 53883.43 88888.00 2018-09-03 14:32:27.000 246 7923.39 953.20 53883.46 88888.00 2018-09-03 14:32:28.000 246 7923.44 953.19 53883.50 88888.00 2018-09-03 14:32:29.000 246 7923.49 953.17 53883.54 88888.00 2018-09-03 14:32:30.000 246 7923.54 953.14 53883.58 88888.00 2018-09-03 14:32:31.000 246 7923.59 953.12 53883.62 88888.00 2018-09-03 14:32:32.000 246 7923.63 953.08 53883.66 88888.00 2018-09-03 14:32:33.000 246 7923.68 953.04 53883.70 88888.00 2018-09-03 14:32:34.000 246 7923.75 953.02 53883.73 88888.00 2018-09-03 14:32:35.000 246 7923.81 953.00 53883.77 88888.00 2018-09-03 14:32:36.000 246 7923.86 952.96 53883.79 88888.00 2018-09-03 14:32:37.000 246 7923.90 952.91 53883.84 88888.00 2018-09-03 14:32:38.000 246 7923.97 952.87 53883.89 88888.00 2018-09-03 14:32:39.000 246 7924.04 952.83 53883.95 88888.00 2018-09-03 14:32:40.000 246 7924.11 952.79 53884.01 88888.00 2018-09-03 14:32:41.000 246 7924.20 952.75 53884.07 88888.00 2018-09-03 14:32:42.000 246 7924.31 952.71 53884.14 88888.00 2018-09-03 14:32:43.000 246 7924.41 952.67 53884.23 88888.00 2018-09-03 14:32:44.000 246 7924.52 952.64 53884.32 88888.00 2018-09-03 14:32:45.000 246 7924.62 952.62 53884.40 88888.00 2018-09-03 14:32:46.000 246 7924.71 952.59 53884.49 88888.00 2018-09-03 14:32:47.000 246 7924.80 952.56 53884.55 88888.00 2018-09-03 14:32:48.000 246 7924.88 952.53 53884.61 88888.00 2018-09-03 14:32:49.000 246 7924.95 952.52 53884.65 88888.00 2018-09-03 14:32:50.000 246 7925.02 952.52 53884.70 88888.00 2018-09-03 14:32:51.000 246 7925.09 952.51 53884.76 88888.00 2018-09-03 14:32:52.000 246 7925.18 952.49 53884.83 88888.00 2018-09-03 14:32:53.000 246 7925.27 952.48 53884.91 88888.00 2018-09-03 14:32:54.000 246 7925.37 952.50 53885.01 88888.00 2018-09-03 14:32:55.000 246 7925.48 952.49 53885.11 88888.00 2018-09-03 14:32:56.000 246 7925.60 952.47 53885.21 88888.00 2018-09-03 14:32:57.000 246 7925.72 952.45 53885.30 88888.00 2018-09-03 14:32:58.000 246 7925.83 952.41 53885.40 88888.00 2018-09-03 14:32:59.000 246 7925.94 952.36 53885.51 88888.00 2018-09-03 14:33:00.000 246 7926.06 952.33 53885.61 88888.00 2018-09-03 14:33:01.000 246 7926.19 952.32 53885.71 88888.00 2018-09-03 14:33:02.000 246 7926.32 952.31 53885.81 88888.00 2018-09-03 14:33:03.000 246 7926.46 952.31 53885.90 88888.00 2018-09-03 14:33:04.000 246 7926.59 952.33 53885.98 88888.00 2018-09-03 14:33:05.000 246 7926.72 952.36 53886.07 88888.00 2018-09-03 14:33:06.000 246 7926.86 952.37 53886.17 88888.00 2018-09-03 14:33:07.000 246 7927.00 952.38 53886.27 88888.00 2018-09-03 14:33:08.000 246 7927.12 952.40 53886.35 88888.00 2018-09-03 14:33:09.000 246 7927.26 952.42 53886.43 88888.00 2018-09-03 14:33:10.000 246 7927.40 952.43 53886.53 88888.00 2018-09-03 14:33:11.000 246 7927.54 952.44 53886.62 88888.00 2018-09-03 14:33:12.000 246 7927.69 952.46 53886.72 88888.00 2018-09-03 14:33:13.000 246 7927.83 952.49 53886.81 88888.00 2018-09-03 14:33:14.000 246 7927.97 952.52 53886.89 88888.00 2018-09-03 14:33:15.000 246 7928.10 952.56 53886.97 88888.00 2018-09-03 14:33:16.000 246 7928.23 952.60 53887.03 88888.00 2018-09-03 14:33:17.000 246 7928.34 952.63 53887.09 88888.00 2018-09-03 14:33:18.000 246 7928.45 952.68 53887.16 88888.00 2018-09-03 14:33:19.000 246 7928.57 952.73 53887.23 88888.00 2018-09-03 14:33:20.000 246 7928.67 952.77 53887.29 88888.00 2018-09-03 14:33:21.000 246 7928.74 952.78 53887.34 88888.00 2018-09-03 14:33:22.000 246 7928.83 952.82 53887.39 88888.00 2018-09-03 14:33:23.000 246 7928.91 952.86 53887.45 88888.00 2018-09-03 14:33:24.000 246 7928.99 952.90 53887.50 88888.00 2018-09-03 14:33:25.000 246 7929.08 952.96 53887.54 88888.00 2018-09-03 14:33:26.000 246 7929.16 953.03 53887.59 88888.00 2018-09-03 14:33:27.000 246 7929.23 953.09 53887.64 88888.00 2018-09-03 14:33:28.000 246 7929.30 953.15 53887.68 88888.00 2018-09-03 14:33:29.000 246 7929.39 953.22 53887.73 88888.00 2018-09-03 14:33:30.000 246 7929.48 953.31 53887.78 88888.00 2018-09-03 14:33:31.000 246 7929.54 953.39 53887.81 88888.00 2018-09-03 14:33:32.000 246 7929.59 953.44 53887.85 88888.00 2018-09-03 14:33:33.000 246 7929.65 953.49 53887.89 88888.00 2018-09-03 14:33:34.000 246 7929.71 953.55 53887.92 88888.00 2018-09-03 14:33:35.000 246 7929.74 953.59 53887.94 88888.00 2018-09-03 14:33:36.000 246 7929.75 953.60 53887.96 88888.00 2018-09-03 14:33:37.000 246 7929.77 953.61 53887.98 88888.00 2018-09-03 14:33:38.000 246 7929.79 953.61 53888.00 88888.00 2018-09-03 14:33:39.000 246 7929.79 953.62 53888.00 88888.00 2018-09-03 14:33:40.000 246 7929.80 953.65 53888.02 88888.00 2018-09-03 14:33:41.000 246 7929.84 953.70 53888.05 88888.00 2018-09-03 14:33:42.000 246 7929.88 953.74 53888.06 88888.00 2018-09-03 14:33:43.000 246 7929.92 953.79 53888.09 88888.00 2018-09-03 14:33:44.000 246 7929.97 953.84 53888.12 88888.00 2018-09-03 14:33:45.000 246 7930.03 953.87 53888.15 88888.00 2018-09-03 14:33:46.000 246 7930.07 953.89 53888.17 88888.00 2018-09-03 14:33:47.000 246 7930.08 953.88 53888.18 88888.00 2018-09-03 14:33:48.000 246 7930.07 953.86 53888.18 88888.00 2018-09-03 14:33:49.000 246 7930.06 953.83 53888.18 88888.00 2018-09-03 14:33:50.000 246 7930.07 953.82 53888.19 88888.00 2018-09-03 14:33:51.000 246 7930.10 953.82 53888.20 88888.00 2018-09-03 14:33:52.000 246 7930.12 953.80 53888.23 88888.00 2018-09-03 14:33:53.000 246 7930.13 953.77 53888.24 88888.00 2018-09-03 14:33:54.000 246 7930.15 953.75 53888.24 88888.00 2018-09-03 14:33:55.000 246 7930.16 953.72 53888.23 88888.00 2018-09-03 14:33:56.000 246 7930.13 953.70 53888.20 88888.00 2018-09-03 14:33:57.000 246 7930.08 953.64 53888.17 88888.00 2018-09-03 14:33:58.000 246 7930.01 953.54 53888.12 88888.00 2018-09-03 14:33:59.000 246 7929.93 953.44 53888.06 88888.00 2018-09-03 14:34:00.000 246 7929.82 953.33 53887.99 88888.00 2018-09-03 14:34:01.000 246 7929.72 953.19 53887.92 88888.00 2018-09-03 14:34:02.000 246 7929.62 953.09 53887.85 88888.00 2018-09-03 14:34:03.000 246 7929.51 953.00 53887.77 88888.00 2018-09-03 14:34:04.000 246 7929.41 952.91 53887.71 88888.00 2018-09-03 14:34:05.000 246 7929.32 952.81 53887.67 88888.00 2018-09-03 14:34:06.000 246 7929.23 952.69 53887.62 88888.00 2018-09-03 14:34:07.000 246 7929.15 952.57 53887.57 88888.00 2018-09-03 14:34:08.000 246 7929.06 952.44 53887.53 88888.00 2018-09-03 14:34:09.000 246 7928.96 952.30 53887.49 88888.00 2018-09-03 14:34:10.000 246 7928.87 952.16 53887.45 88888.00 2018-09-03 14:34:11.000 246 7928.79 952.02 53887.41 88888.00 2018-09-03 14:34:12.000 246 7928.72 951.87 53887.38 88888.00 2018-09-03 14:34:13.000 246 7928.64 951.71 53887.34 88888.00 2018-09-03 14:34:14.000 246 7928.55 951.54 53887.31 88888.00 2018-09-03 14:34:15.000 246 7928.48 951.39 53887.28 88888.00 2018-09-03 14:34:16.000 246 7928.40 951.24 53887.24 88888.00 2018-09-03 14:34:17.000 246 7928.32 951.07 53887.19 88888.00 2018-09-03 14:34:18.000 246 7928.24 950.91 53887.14 88888.00 2018-09-03 14:34:19.000 246 7928.18 950.75 53887.10 88888.00 2018-09-03 14:34:20.000 246 7928.09 950.58 53887.04 88888.00 2018-09-03 14:34:21.000 246 7927.99 950.41 53886.98 88888.00 2018-09-03 14:34:22.000 246 7927.92 950.25 53886.94 88888.00 2018-09-03 14:34:23.000 246 7927.86 950.10 53886.89 88888.00 2018-09-03 14:34:24.000 246 7927.77 949.93 53886.83 88888.00 2018-09-03 14:34:25.000 246 7927.69 949.76 53886.78 88888.00 2018-09-03 14:34:26.000 246 7927.63 949.60 53886.75 88888.00 2018-09-03 14:34:27.000 246 7927.58 949.45 53886.70 88888.00 2018-09-03 14:34:28.000 246 7927.53 949.31 53886.65 88888.00 2018-09-03 14:34:29.000 246 7927.49 949.18 53886.62 88888.00 2018-09-03 14:34:30.000 246 7927.46 949.06 53886.59 88888.00 2018-09-03 14:34:31.000 246 7927.45 948.95 53886.57 88888.00 2018-09-03 14:34:32.000 246 7927.44 948.83 53886.55 88888.00 2018-09-03 14:34:33.000 246 7927.48 948.72 53886.54 88888.00 2018-09-03 14:34:34.000 246 7927.51 948.63 53886.54 88888.00 2018-09-03 14:34:35.000 246 7927.53 948.54 53886.55 88888.00 2018-09-03 14:34:36.000 246 7927.58 948.45 53886.54 88888.00 2018-09-03 14:34:37.000 246 7927.64 948.36 53886.54 88888.00 2018-09-03 14:34:38.000 246 7927.69 948.27 53886.55 88888.00 2018-09-03 14:34:39.000 246 7927.77 948.20 53886.57 88888.00 2018-09-03 14:34:40.000 246 7927.87 948.10 53886.59 88888.00 2018-09-03 14:34:41.000 246 7927.95 948.00 53886.63 88888.00 2018-09-03 14:34:42.000 246 7928.05 947.92 53886.67 88888.00 2018-09-03 14:34:43.000 246 7928.17 947.84 53886.72 88888.00 2018-09-03 14:34:44.000 246 7928.31 947.78 53886.77 88888.00 2018-09-03 14:34:45.000 246 7928.45 947.72 53886.81 88888.00 2018-09-03 14:34:46.000 246 7928.57 947.64 53886.85 88888.00 2018-09-03 14:34:47.000 246 7928.68 947.55 53886.87 88888.00 2018-09-03 14:34:48.000 246 7928.79 947.48 53886.91 88888.00 2018-09-03 14:34:49.000 246 7928.93 947.41 53886.95 88888.00 2018-09-03 14:34:50.000 246 7929.05 947.32 53886.97 88888.00 2018-09-03 14:34:51.000 246 7929.16 947.22 53886.98 88888.00 2018-09-03 14:34:52.000 246 7929.27 947.13 53887.02 88888.00 2018-09-03 14:34:53.000 246 7929.35 947.04 53887.03 88888.00 2018-09-03 14:34:54.000 246 7929.43 946.94 53887.02 88888.00 2018-09-03 14:34:55.000 246 7929.51 946.86 53886.99 88888.00 2018-09-03 14:34:56.000 246 7929.57 946.80 53886.96 88888.00 2018-09-03 14:34:57.000 246 7929.61 946.76 53886.92 88888.00 2018-09-03 14:34:58.000 246 7929.66 946.70 53886.88 88888.00 2018-09-03 14:34:59.000 246 7929.70 946.66 53886.82 88888.00 2018-09-03 14:35:00.000 246 7929.72 946.62 53886.77 88888.00 2018-09-03 14:35:01.000 246 7929.74 946.57 53886.71 88888.00 2018-09-03 14:35:02.000 246 7929.74 946.50 53886.66 88888.00 2018-09-03 14:35:03.000 246 7929.74 946.42 53886.58 88888.00 2018-09-03 14:35:04.000 246 7929.75 946.38 53886.53 88888.00 2018-09-03 14:35:05.000 246 7929.76 946.33 53886.48 88888.00 2018-09-03 14:35:06.000 246 7929.75 946.28 53886.41 88888.00 2018-09-03 14:35:07.000 246 7929.75 946.26 53886.33 88888.00 2018-09-03 14:35:08.000 246 7929.75 946.24 53886.28 88888.00 2018-09-03 14:35:09.000 246 7929.74 946.19 53886.23 88888.00 2018-09-03 14:35:10.000 246 7929.72 946.13 53886.17 88888.00 2018-09-03 14:35:11.000 246 7929.73 946.10 53886.12 88888.00 2018-09-03 14:35:12.000 246 7929.75 946.06 53886.09 88888.00 2018-09-03 14:35:13.000 246 7929.74 946.01 53886.03 88888.00 2018-09-03 14:35:14.000 246 7929.75 945.96 53885.97 88888.00 2018-09-03 14:35:15.000 246 7929.76 945.95 53885.93 88888.00 2018-09-03 14:35:16.000 246 7929.75 945.96 53885.88 88888.00 2018-09-03 14:35:17.000 246 7929.73 945.97 53885.82 88888.00 2018-09-03 14:35:18.000 246 7929.73 945.99 53885.75 88888.00 2018-09-03 14:35:19.000 246 7929.71 945.99 53885.69 88888.00 2018-09-03 14:35:20.000 246 7929.69 945.98 53885.63 88888.00 2018-09-03 14:35:21.000 246 7929.69 945.98 53885.59 88888.00 2018-09-03 14:35:22.000 246 7929.70 945.99 53885.55 88888.00 2018-09-03 14:35:23.000 246 7929.69 946.01 53885.51 88888.00 2018-09-03 14:35:24.000 246 7929.69 946.03 53885.45 88888.00 2018-09-03 14:35:25.000 246 7929.71 946.06 53885.43 88888.00 2018-09-03 14:35:26.000 246 7929.74 946.07 53885.44 88888.00 2018-09-03 14:35:27.000 246 7929.79 946.10 53885.45 88888.00 2018-09-03 14:35:28.000 246 7929.85 946.14 53885.45 88888.00 2018-09-03 14:35:29.000 246 7929.90 946.18 53885.45 88888.00 2018-09-03 14:35:30.000 246 7929.95 946.21 53885.47 88888.00 2018-09-03 14:35:31.000 246 7930.01 946.22 53885.47 88888.00 2018-09-03 14:35:32.000 246 7930.06 946.25 53885.48 88888.00 2018-09-03 14:35:33.000 246 7930.10 946.28 53885.50 88888.00 2018-09-03 14:35:34.000 246 7930.16 946.30 53885.50 88888.00 2018-09-03 14:35:35.000 246 7930.21 946.32 53885.53 88888.00 2018-09-03 14:35:36.000 246 7930.27 946.34 53885.54 88888.00 2018-09-03 14:35:37.000 246 7930.33 946.39 53885.54 88888.00 2018-09-03 14:35:38.000 246 7930.39 946.42 53885.54 88888.00 2018-09-03 14:35:39.000 246 7930.43 946.43 53885.54 88888.00 2018-09-03 14:35:40.000 246 7930.45 946.45 53885.53 88888.00 2018-09-03 14:35:41.000 246 7930.47 946.47 53885.52 88888.00 2018-09-03 14:35:42.000 246 7930.48 946.46 53885.52 88888.00 2018-09-03 14:35:43.000 246 7930.47 946.47 53885.48 88888.00 2018-09-03 14:35:44.000 246 7930.47 946.49 53885.43 88888.00 2018-09-03 14:35:45.000 246 7930.46 946.54 53885.38 88888.00 2018-09-03 14:35:46.000 246 7930.42 946.60 53885.32 88888.00 2018-09-03 14:35:47.000 246 7930.38 946.64 53885.26 88888.00 2018-09-03 14:35:48.000 246 7930.35 946.68 53885.21 88888.00 2018-09-03 14:35:49.000 246 7930.31 946.69 53885.16 88888.00 2018-09-03 14:35:50.000 246 7930.26 946.70 53885.12 88888.00 2018-09-03 14:35:51.000 246 7930.22 946.69 53885.09 88888.00 2018-09-03 14:35:52.000 246 7930.20 946.70 53885.05 88888.00 2018-09-03 14:35:53.000 246 7930.16 946.71 53885.02 88888.00 2018-09-03 14:35:54.000 246 7930.13 946.69 53885.00 88888.00 2018-09-03 14:35:55.000 246 7930.10 946.67 53884.99 88888.00 2018-09-03 14:35:56.000 246 7930.06 946.62 53884.96 88888.00 2018-09-03 14:35:57.000 246 7929.99 946.56 53884.93 88888.00 2018-09-03 14:35:58.000 246 7929.93 946.52 53884.90 88888.00 2018-09-03 14:35:59.000 246 7929.88 946.48 53884.88 88888.00 2018-09-03 14:36:00.000 246 7929.82 946.43 53884.86 88888.00 2018-09-03 14:36:01.000 246 7929.77 946.39 53884.84 88888.00 2018-09-03 14:36:02.000 246 7929.72 946.35 53884.84 88888.00 2018-09-03 14:36:03.000 246 7929.65 946.30 53884.82 88888.00 2018-09-03 14:36:04.000 246 7929.57 946.27 53884.78 88888.00 2018-09-03 14:36:05.000 246 7929.49 946.23 53884.72 88888.00 2018-09-03 14:36:06.000 246 7929.42 946.18 53884.68 88888.00 2018-09-03 14:36:07.000 246 7929.36 946.13 53884.67 88888.00 2018-09-03 14:36:08.000 246 7929.30 946.08 53884.65 88888.00 2018-09-03 14:36:09.000 246 7929.22 946.05 53884.62 88888.00 2018-09-03 14:36:10.000 246 7929.13 946.02 53884.59 88888.00 2018-09-03 14:36:11.000 246 7929.05 945.99 53884.56 88888.00 2018-09-03 14:36:12.000 246 7928.96 946.00 53884.52 88888.00 2018-09-03 14:36:13.000 246 7928.88 946.02 53884.48 88888.00 2018-09-03 14:36:14.000 246 7928.78 946.02 53884.43 88888.00 2018-09-03 14:36:15.000 246 7928.67 946.00 53884.37 88888.00 2018-09-03 14:36:16.000 246 7928.56 946.00 53884.31 88888.00 2018-09-03 14:36:17.000 246 7928.48 946.02 53884.27 88888.00 2018-09-03 14:36:18.000 246 7928.41 946.04 53884.24 88888.00 2018-09-03 14:36:19.000 246 7928.34 946.06 53884.22 88888.00 2018-09-03 14:36:20.000 246 7928.28 946.10 53884.20 88888.00 2018-09-03 14:36:21.000 246 7928.23 946.14 53884.18 88888.00 2018-09-03 14:36:22.000 246 7928.18 946.20 53884.14 88888.00 2018-09-03 14:36:23.000 246 7928.12 946.29 53884.09 88888.00 2018-09-03 14:36:24.000 246 7928.03 946.34 53884.04 88888.00 2018-09-03 14:36:25.000 246 7927.95 946.39 53883.99 88888.00 2018-09-03 14:36:26.000 246 7927.90 946.46 53883.93 88888.00 2018-09-03 14:36:27.000 246 7927.83 946.53 53883.87 88888.00 2018-09-03 14:36:28.000 246 7927.77 946.61 53883.81 88888.00 2018-09-03 14:36:29.000 246 7927.71 946.69 53883.76 88888.00 2018-09-03 14:36:30.000 246 7927.65 946.79 53883.71 88888.00 2018-09-03 14:36:31.000 246 7927.58 946.89 53883.66 88888.00 2018-09-03 14:36:32.000 246 7927.52 946.97 53883.60 88888.00 2018-09-03 14:36:33.000 246 7927.47 947.07 53883.54 88888.00 2018-09-03 14:36:34.000 246 7927.42 947.16 53883.49 88888.00 2018-09-03 14:36:35.000 246 7927.39 947.24 53883.46 88888.00 2018-09-03 14:36:36.000 246 7927.36 947.32 53883.43 88888.00 2018-09-03 14:36:37.000 246 7927.34 947.40 53883.40 88888.00 2018-09-03 14:36:38.000 246 7927.34 947.49 53883.38 88888.00 2018-09-03 14:36:39.000 246 7927.32 947.57 53883.36 88888.00 2018-09-03 14:36:40.000 246 7927.32 947.66 53883.32 88888.00 2018-09-03 14:36:41.000 246 7927.33 947.75 53883.29 88888.00 2018-09-03 14:36:42.000 246 7927.33 947.84 53883.27 88888.00 2018-09-03 14:36:43.000 246 7927.35 947.93 53883.24 88888.00 2018-09-03 14:36:44.000 246 7927.37 948.02 53883.23 88888.00 2018-09-03 14:36:45.000 246 7927.38 948.11 53883.21 88888.00 2018-09-03 14:36:46.000 246 7927.41 948.18 53883.19 88888.00 2018-09-03 14:36:47.000 246 7927.45 948.21 53883.18 88888.00 2018-09-03 14:36:48.000 246 7927.48 948.23 53883.20 88888.00 2018-09-03 14:36:49.000 246 7927.50 948.26 53883.19 88888.00 2018-09-03 14:36:50.000 246 7927.53 948.29 53883.17 88888.00 2018-09-03 14:36:51.000 246 7927.57 948.31 53883.15 88888.00 2018-09-03 14:36:52.000 246 7927.58 948.34 53883.12 88888.00 2018-09-03 14:36:53.000 246 7927.58 948.37 53883.08 88888.00 2018-09-03 14:36:54.000 246 7927.59 948.38 53883.04 88888.00 2018-09-03 14:36:55.000 246 7927.60 948.40 53883.02 88888.00 2018-09-03 14:36:56.000 246 7927.62 948.42 53883.01 88888.00 2018-09-03 14:36:57.000 246 7927.65 948.45 53882.99 88888.00 2018-09-03 14:36:58.000 246 7927.68 948.46 53882.98 88888.00 2018-09-03 14:36:59.000 246 7927.72 948.45 53882.98 88888.00 2018-09-03 14:37:00.000 246 7927.76 948.46 53882.97 88888.00 2018-09-03 14:37:01.000 246 7927.80 948.48 53882.96 88888.00 2018-09-03 14:37:02.000 246 7927.86 948.49 53882.95 88888.00 2018-09-03 14:37:03.000 246 7927.90 948.49 53882.92 88888.00 2018-09-03 14:37:04.000 246 7927.92 948.48 53882.89 88888.00 2018-09-03 14:37:05.000 246 7927.96 948.47 53882.87 88888.00 2018-09-03 14:37:06.000 246 7927.97 948.45 53882.85 88888.00 2018-09-03 14:37:07.000 246 7927.96 948.45 53882.82 88888.00 2018-09-03 14:37:08.000 246 7927.96 948.47 53882.77 88888.00 2018-09-03 14:37:09.000 246 7927.92 948.48 53882.66 88888.00 2018-09-03 14:37:10.000 246 7927.88 948.51 53882.57 88888.00 2018-09-03 14:37:11.000 246 7927.87 948.55 53882.51 88888.00 2018-09-03 14:37:12.000 246 7927.87 948.61 53882.45 88888.00 2018-09-03 14:37:13.000 246 7927.88 948.69 53882.40 88888.00 2018-09-03 14:37:14.000 246 7927.88 948.79 53882.34 88888.00 2018-09-03 14:37:15.000 246 7927.83 948.85 53882.25 88888.00 2018-09-03 14:37:16.000 246 7927.77 948.92 53882.16 88888.00 2018-09-03 14:37:17.000 246 7927.74 949.01 53882.09 88888.00 2018-09-03 14:37:18.000 246 7927.71 949.09 53882.05 88888.00 2018-09-03 14:37:19.000 246 7927.71 949.16 53882.01 88888.00 2018-09-03 14:37:20.000 246 7927.67 949.20 53881.94 88888.00 2018-09-03 14:37:21.000 246 7927.59 949.20 53881.84 88888.00 2018-09-03 14:37:22.000 246 7927.52 949.20 53881.75 88888.00 2018-09-03 14:37:23.000 246 7927.46 949.20 53881.70 88888.00 2018-09-03 14:37:24.000 246 7927.42 949.18 53881.65 88888.00 2018-09-03 14:37:25.000 246 7927.40 949.17 53881.63 88888.00 2018-09-03 14:37:26.000 246 7927.36 949.16 53881.61 88888.00 2018-09-03 14:37:27.000 246 7927.31 949.11 53881.55 88888.00 2018-09-03 14:37:28.000 246 7927.26 949.07 53881.50 88888.00 2018-09-03 14:37:29.000 246 7927.24 949.03 53881.45 88888.00 2018-09-03 14:37:30.000 246 7927.22 948.99 53881.42 88888.00 2018-09-03 14:37:31.000 246 7927.22 948.94 53881.44 88888.00 2018-09-03 14:37:32.000 246 7927.22 948.88 53881.45 88888.00 2018-09-03 14:37:33.000 246 7927.16 948.77 53881.39 88888.00 2018-09-03 14:37:34.000 246 7927.12 948.65 53881.36 88888.00 2018-09-03 14:37:35.000 246 7927.11 948.56 53881.37 88888.00 2018-09-03 14:37:36.000 246 7927.11 948.46 53881.38 88888.00 2018-09-03 14:37:37.000 246 7927.14 948.36 53881.43 88888.00 2018-09-03 14:37:38.000 246 7927.16 948.26 53881.45 88888.00 2018-09-03 14:37:39.000 246 7927.14 948.13 53881.42 88888.00 2018-09-03 14:37:40.000 246 7927.14 948.01 53881.41 88888.00 2018-09-03 14:37:41.000 246 7927.15 947.89 53881.41 88888.00 2018-09-03 14:37:42.000 246 7927.16 947.80 53881.41 88888.00 2018-09-03 14:37:43.000 246 7927.19 947.73 53881.46 88888.00 2018-09-03 14:37:44.000 246 7927.23 947.65 53881.50 88888.00 2018-09-03 14:37:45.000 246 7927.24 947.54 53881.49 88888.00 2018-09-03 14:37:46.000 246 7927.24 947.44 53881.49 88888.00 2018-09-03 14:37:47.000 246 7927.27 947.35 53881.52 88888.00 2018-09-03 14:37:48.000 246 7927.31 947.25 53881.55 88888.00 2018-09-03 14:37:49.000 246 7927.36 947.16 53881.59 88888.00 2018-09-03 14:37:50.000 246 7927.40 947.07 53881.61 88888.00 2018-09-03 14:37:51.000 246 7927.41 946.99 53881.58 88888.00 2018-09-03 14:37:52.000 246 7927.42 946.91 53881.57 88888.00 2018-09-03 14:37:53.000 246 7927.43 946.82 53881.58 88888.00 2018-09-03 14:37:54.000 246 7927.44 946.72 53881.60 88888.00 2018-09-03 14:37:55.000 246 7927.47 946.62 53881.64 88888.00 2018-09-03 14:37:56.000 246 7927.48 946.52 53881.66 88888.00 2018-09-03 14:37:57.000 246 7927.48 946.41 53881.64 88888.00 2018-09-03 14:37:58.000 246 7927.48 946.29 53881.63 88888.00 2018-09-03 14:37:59.000 246 7927.50 946.19 53881.65 88888.00 2018-09-03 14:38:00.000 246 7927.52 946.12 53881.67 88888.00 2018-09-03 14:38:01.000 246 7927.56 946.05 53881.71 88888.00 2018-09-03 14:38:02.000 246 7927.58 945.98 53881.73 88888.00 2018-09-03 14:38:03.000 246 7927.56 945.93 53881.70 88888.00 2018-09-03 14:38:04.000 246 7927.57 945.87 53881.70 88888.00 2018-09-03 14:38:05.000 246 7927.59 945.81 53881.70 88888.00 2018-09-03 14:38:06.000 246 7927.60 945.77 53881.70 88888.00 2018-09-03 14:38:07.000 246 7927.63 945.73 53881.75 88888.00 2018-09-03 14:38:08.000 246 7927.65 945.69 53881.77 88888.00 2018-09-03 14:38:09.000 246 7927.63 945.64 53881.71 88888.00 2018-09-03 14:38:10.000 246 7927.62 945.60 53881.69 88888.00 2018-09-03 14:38:11.000 246 7927.63 945.60 53881.70 88888.00 2018-09-03 14:38:12.000 246 7927.66 945.63 53881.69 88888.00 2018-09-03 14:38:13.000 246 7927.71 945.65 53881.70 88888.00 2018-09-03 14:38:14.000 246 7927.71 945.67 53881.70 88888.00 2018-09-03 14:38:15.000 246 7927.68 945.68 53881.65 88888.00 2018-09-03 14:38:16.000 246 7927.66 945.69 53881.61 88888.00 2018-09-03 14:38:17.000 246 7927.66 945.72 53881.59 88888.00 2018-09-03 14:38:18.000 246 7927.65 945.75 53881.59 88888.00 2018-09-03 14:38:19.000 246 7927.68 945.79 53881.61 88888.00 2018-09-03 14:38:20.000 246 7927.69 945.80 53881.62 88888.00 2018-09-03 14:38:21.000 246 7927.67 945.81 53881.58 88888.00 2018-09-03 14:38:22.000 246 7927.66 945.82 53881.56 88888.00 2018-09-03 14:38:23.000 246 7927.65 945.85 53881.55 88888.00 2018-09-03 14:38:24.000 246 7927.65 945.90 53881.54 88888.00 2018-09-03 14:38:25.000 246 7927.66 945.96 53881.54 88888.00 2018-09-03 14:38:26.000 246 7927.66 946.01 53881.52 88888.00 2018-09-03 14:38:27.000 246 7927.60 946.02 53881.47 88888.00 2018-09-03 14:38:28.000 246 7927.54 946.00 53881.42 88888.00 2018-09-03 14:38:29.000 246 7927.48 946.02 53881.38 88888.00 2018-09-03 14:38:30.000 246 7927.39 946.06 53881.33 88888.00 2018-09-03 14:38:31.000 246 7927.34 946.09 53881.31 88888.00 2018-09-03 14:38:32.000 246 7927.30 946.09 53881.27 88888.00 2018-09-03 14:38:33.000 246 7927.21 946.07 53881.20 88888.00 2018-09-03 14:38:34.000 246 7927.16 946.05 53881.14 88888.00 2018-09-03 14:38:35.000 246 7927.10 946.03 53881.10 88888.00 2018-09-03 14:38:36.000 246 7927.04 946.01 53881.08 88888.00 2018-09-03 14:38:37.000 246 7927.01 946.01 53881.09 88888.00 2018-09-03 14:38:38.000 246 7926.97 945.96 53881.06 88888.00 2018-09-03 14:38:39.000 246 7926.88 945.89 53880.99 88888.00 2018-09-03 14:38:40.000 246 7926.79 945.83 53880.93 88888.00 2018-09-03 14:38:41.000 246 7926.71 945.78 53880.87 88888.00 2018-09-03 14:38:42.000 246 7926.61 945.74 53880.82 88888.00 2018-09-03 14:38:43.000 246 7926.54 945.70 53880.80 88888.00 2018-09-03 14:38:44.000 246 7926.46 945.66 53880.75 88888.00 2018-09-03 14:38:45.000 246 7926.35 945.59 53880.68 88888.00 2018-09-03 14:38:46.000 246 7926.26 945.54 53880.63 88888.00 2018-09-03 14:38:47.000 246 7926.20 945.50 53880.61 88888.00 2018-09-03 14:38:48.000 246 7926.15 945.46 53880.60 88888.00 2018-09-03 14:38:49.000 246 7926.13 945.42 53880.62 88888.00 2018-09-03 14:38:50.000 246 7926.11 945.41 53880.62 88888.00 2018-09-03 14:38:51.000 246 7926.06 945.38 53880.59 88888.00 2018-09-03 14:38:52.000 246 7926.01 945.34 53880.57 88888.00 2018-09-03 14:38:53.000 246 7925.97 945.32 53880.55 88888.00 2018-09-03 14:38:54.000 246 7925.96 945.30 53880.55 88888.00 2018-09-03 14:38:55.000 246 7925.98 945.29 53880.59 88888.00 2018-09-03 14:38:56.000 246 7926.01 945.27 53880.63 88888.00 2018-09-03 14:38:57.000 246 7926.01 945.23 53880.62 88888.00 2018-09-03 14:38:58.000 246 7926.03 945.20 53880.63 88888.00 2018-09-03 14:38:59.000 246 7926.08 945.17 53880.67 88888.00 2018-09-03 14:39:00.000 246 7926.12 945.13 53880.70 88888.00 2018-09-03 14:39:01.000 246 7926.17 945.10 53880.75 88888.00 2018-09-03 14:39:02.000 246 7926.21 945.07 53880.79 88888.00 2018-09-03 14:39:03.000 246 7926.22 945.02 53880.78 88888.00 2018-09-03 14:39:04.000 246 7926.25 944.98 53880.79 88888.00 2018-09-03 14:39:05.000 246 7926.30 944.95 53880.80 88888.00 2018-09-03 14:39:06.000 246 7926.35 944.94 53880.80 88888.00 2018-09-03 14:39:07.000 246 7926.40 944.95 53880.83 88888.00 2018-09-03 14:39:08.000 246 7926.45 944.94 53880.86 88888.00 2018-09-03 14:39:09.000 246 7926.48 944.92 53880.85 88888.00 2018-09-03 14:39:10.000 246 7926.50 944.91 53880.84 88888.00 2018-09-03 14:39:11.000 246 7926.54 944.88 53880.86 88888.00 2018-09-03 14:39:12.000 246 7926.58 944.86 53880.87 88888.00 2018-09-03 14:39:13.000 246 7926.64 944.86 53880.89 88888.00 2018-09-03 14:39:14.000 246 7926.68 944.87 53880.91 88888.00 2018-09-03 14:39:15.000 246 7926.72 944.87 53880.90 88888.00 2018-09-03 14:39:16.000 246 7926.76 944.87 53880.90 88888.00 2018-09-03 14:39:17.000 246 7926.81 944.89 53880.91 88888.00 2018-09-03 14:39:18.000 246 7926.87 944.94 53880.91 88888.00 2018-09-03 14:39:19.000 246 7926.92 944.99 53880.93 88888.00 2018-09-03 14:39:20.000 246 7926.94 945.01 53880.94 88888.00 2018-09-03 14:39:21.000 246 7926.96 945.02 53880.89 88888.00 2018-09-03 14:39:22.000 246 7926.97 945.06 53880.87 88888.00 2018-09-03 14:39:23.000 246 7926.97 945.09 53880.85 88888.00 2018-09-03 14:39:24.000 246 7926.97 945.12 53880.82 88888.00 2018-09-03 14:39:25.000 246 7926.98 945.17 53880.82 88888.00 2018-09-03 14:39:26.000 246 7927.00 945.21 53880.81 88888.00 2018-09-03 14:39:27.000 246 7926.99 945.23 53880.76 88888.00 2018-09-03 14:39:28.000 246 7926.98 945.28 53880.71 88888.00 2018-09-03 14:39:29.000 246 7926.97 945.34 53880.66 88888.00 2018-09-03 14:39:30.000 246 7926.96 945.40 53880.62 88888.00 2018-09-03 14:39:31.000 246 7926.95 945.48 53880.58 88888.00 2018-09-03 14:39:32.000 246 7926.91 945.57 53880.52 88888.00 2018-09-03 14:39:33.000 246 7926.85 945.64 53880.45 88888.00 2018-09-03 14:39:34.000 246 7926.80 945.70 53880.39 88888.00 2018-09-03 14:39:35.000 246 7926.74 945.78 53880.32 88888.00 2018-09-03 14:39:36.000 246 7926.67 945.84 53880.26 88888.00 2018-09-03 14:39:37.000 246 7926.60 945.88 53880.20 88888.00 2018-09-03 14:39:38.000 246 7926.56 945.94 53880.14 88888.00 2018-09-03 14:39:39.000 246 7926.52 946.01 53880.09 88888.00 2018-09-03 14:39:40.000 246 7926.47 946.09 53880.07 88888.00 2018-09-03 14:39:41.000 246 7926.45 946.18 53880.04 88888.00 2018-09-03 14:39:42.000 246 7926.43 946.26 53879.99 88888.00 2018-09-03 14:39:43.000 246 7926.38 946.34 53879.94 88888.00 2018-09-03 14:39:44.000 246 7926.35 946.43 53879.91 88888.00 2018-09-03 14:39:45.000 246 7926.31 946.50 53879.88 88888.00 2018-09-03 14:39:46.000 246 7926.28 946.57 53879.84 88888.00 2018-09-03 14:39:47.000 246 7926.25 946.64 53879.82 88888.00 2018-09-03 14:39:48.000 246 7926.21 946.67 53879.81 88888.00 2018-09-03 14:39:49.000 246 7926.20 946.70 53879.81 88888.00 2018-09-03 14:39:50.000 246 7926.21 946.73 53879.81 88888.00 2018-09-03 14:39:51.000 246 7926.21 946.75 53879.82 88888.00 2018-09-03 14:39:52.000 246 7926.20 946.76 53879.82 88888.00 2018-09-03 14:39:53.000 246 7926.19 946.79 53879.82 88888.00 2018-09-03 14:39:54.000 246 7926.19 946.84 53879.82 88888.00 2018-09-03 14:39:55.000 246 7926.20 946.88 53879.83 88888.00 2018-09-03 14:39:56.000 246 7926.20 946.92 53879.82 88888.00 2018-09-03 14:39:57.000 246 7926.19 946.96 53879.81 88888.00 2018-09-03 14:39:58.000 246 7926.21 947.00 53879.82 88888.00 2018-09-03 14:39:59.000 246 7926.23 947.05 53879.82 88888.00 2018-09-03 14:40:00.000 246 7926.23 947.10 53879.81 88888.00 2018-09-03 14:40:01.000 246 7926.23 947.13 53879.80 88888.00 2018-09-03 14:40:02.000 246 7926.27 947.17 53879.81 88888.00 2018-09-03 14:40:03.000 246 7926.31 947.22 53879.84 88888.00 2018-09-03 14:40:04.000 246 7926.35 947.28 53879.87 88888.00 2018-09-03 14:40:05.000 246 7926.40 947.37 53879.89 88888.00 2018-09-03 14:40:06.000 246 7926.45 947.46 53879.92 88888.00 2018-09-03 14:40:07.000 246 7926.51 947.55 53879.95 88888.00 2018-09-03 14:40:08.000 246 7926.59 947.64 53879.98 88888.00 2018-09-03 14:40:09.000 246 7926.68 947.74 53880.02 88888.00 2018-09-03 14:40:10.000 246 7926.78 947.84 53880.08 88888.00 2018-09-03 14:40:11.000 246 7926.90 947.95 53880.14 88888.00 2018-09-03 14:40:12.000 246 7927.05 948.06 53880.23 88888.00 2018-09-03 14:40:13.000 246 7927.21 948.19 53880.31 88888.00 2018-09-03 14:40:14.000 246 7927.37 948.35 53880.40 88888.00 2018-09-03 14:40:15.000 246 7927.55 948.51 53880.50 88888.00 2018-09-03 14:40:16.000 246 7927.74 948.69 53880.59 88888.00 2018-09-03 14:40:17.000 246 7927.93 948.88 53880.68 88888.00 2018-09-03 14:40:18.000 246 7928.14 949.07 53880.79 88888.00 2018-09-03 14:40:19.000 246 7928.34 949.27 53880.88 88888.00 2018-09-03 14:40:20.000 246 7928.53 949.47 53880.96 88888.00 2018-09-03 14:40:21.000 246 7928.72 949.68 53881.05 88888.00 2018-09-03 14:40:22.000 246 7928.92 949.90 53881.15 88888.00 2018-09-03 14:40:23.000 246 7929.12 950.10 53881.25 88888.00 2018-09-03 14:40:24.000 246 7929.31 950.30 53881.33 88888.00 2018-09-03 14:40:25.000 246 7929.48 950.52 53881.41 88888.00 2018-09-03 14:40:26.000 246 7929.66 950.72 53881.48 88888.00 2018-09-03 14:40:27.000 246 7929.83 950.90 53881.55 88888.00 2018-09-03 14:40:28.000 246 7929.99 951.09 53881.63 88888.00 2018-09-03 14:40:29.000 246 7930.14 951.27 53881.70 88888.00 2018-09-03 14:40:30.000 246 7930.27 951.44 53881.75 88888.00 2018-09-03 14:40:31.000 246 7930.39 951.58 53881.79 88888.00 2018-09-03 14:40:32.000 246 7930.53 951.71 53881.86 88888.00 2018-09-03 14:40:33.000 246 7930.66 951.85 53881.93 88888.00 2018-09-03 14:40:34.000 246 7930.79 952.01 53881.98 88888.00 2018-09-03 14:40:35.000 246 7930.92 952.16 53882.04 88888.00 2018-09-03 14:40:36.000 246 7931.05 952.27 53882.10 88888.00 2018-09-03 14:40:37.000 246 7931.16 952.35 53882.14 88888.00 2018-09-03 14:40:38.000 246 7931.24 952.43 53882.18 88888.00 2018-09-03 14:40:39.000 246 7931.33 952.52 53882.22 88888.00 2018-09-03 14:40:40.000 246 7931.40 952.59 53882.26 88888.00 2018-09-03 14:40:41.000 246 7931.46 952.64 53882.27 88888.00 2018-09-03 14:40:42.000 246 7931.51 952.68 53882.26 88888.00 2018-09-03 14:40:43.000 246 7931.55 952.72 53882.27 88888.00 2018-09-03 14:40:44.000 246 7931.60 952.75 53882.29 88888.00 2018-09-03 14:40:45.000 246 7931.64 952.77 53882.28 88888.00 2018-09-03 14:40:46.000 246 7931.67 952.79 53882.28 88888.00 2018-09-03 14:40:47.000 246 7931.69 952.80 53882.27 88888.00 2018-09-03 14:40:48.000 246 7931.67 952.80 53882.23 88888.00 2018-09-03 14:40:49.000 246 7931.65 952.79 53882.20 88888.00 2018-09-03 14:40:50.000 246 7931.61 952.78 53882.17 88888.00 2018-09-03 14:40:51.000 246 7931.57 952.76 53882.12 88888.00 2018-09-03 14:40:52.000 246 7931.52 952.75 53882.06 88888.00 2018-09-03 14:40:53.000 246 7931.47 952.74 53882.01 88888.00 2018-09-03 14:40:54.000 246 7931.42 952.74 53881.97 88888.00 2018-09-03 14:40:55.000 246 7931.38 952.75 53881.93 88888.00 2018-09-03 14:40:56.000 246 7931.37 952.77 53881.91 88888.00 2018-09-03 14:40:57.000 246 7931.35 952.79 53881.90 88888.00 2018-09-03 14:40:58.000 246 7931.33 952.81 53881.91 88888.00 2018-09-03 14:40:59.000 246 7931.34 952.82 53881.90 88888.00 2018-09-03 14:41:00.000 246 7931.33 952.83 53881.91 88888.00 2018-09-03 14:41:01.000 246 7931.33 952.84 53881.94 88888.00 2018-09-03 14:41:02.000 246 7931.34 952.83 53881.96 88888.00 2018-09-03 14:41:03.000 246 7931.35 952.84 53881.98 88888.00 2018-09-03 14:41:04.000 246 7931.38 952.85 53882.01 88888.00 2018-09-03 14:41:05.000 246 7931.41 952.84 53882.04 88888.00 2018-09-03 14:41:06.000 246 7931.44 952.83 53882.06 88888.00 2018-09-03 14:41:07.000 246 7931.46 952.83 53882.09 88888.00 2018-09-03 14:41:08.000 246 7931.49 952.80 53882.13 88888.00 2018-09-03 14:41:09.000 246 7931.52 952.76 53882.17 88888.00 2018-09-03 14:41:10.000 246 7931.56 952.74 53882.21 88888.00 2018-09-03 14:41:11.000 246 7931.58 952.71 53882.23 88888.00 2018-09-03 14:41:12.000 246 7931.59 952.66 53882.25 88888.00 2018-09-03 14:41:13.000 246 7931.61 952.62 53882.27 88888.00 2018-09-03 14:41:14.000 246 7931.63 952.61 53882.30 88888.00 2018-09-03 14:41:15.000 246 7931.64 952.60 53882.32 88888.00 2018-09-03 14:41:16.000 246 7931.65 952.59 53882.32 88888.00 2018-09-03 14:41:17.000 246 7931.66 952.57 53882.33 88888.00 2018-09-03 14:41:18.000 246 7931.66 952.56 53882.35 88888.00 2018-09-03 14:41:19.000 246 7931.66 952.53 53882.36 88888.00 2018-09-03 14:41:20.000 246 7931.66 952.50 53882.36 88888.00 2018-09-03 14:41:21.000 246 7931.65 952.44 53882.36 88888.00 2018-09-03 14:41:22.000 246 7931.63 952.39 53882.38 88888.00 2018-09-03 14:41:23.000 246 7931.62 952.35 53882.39 88888.00 2018-09-03 14:41:24.000 246 7931.62 952.30 53882.39 88888.00 2018-09-03 14:41:25.000 246 7931.61 952.24 53882.39 88888.00 2018-09-03 14:41:26.000 246 7931.58 952.19 53882.38 88888.00 2018-09-03 14:41:27.000 246 7931.55 952.13 53882.37 88888.00 2018-09-03 14:41:28.000 246 7931.53 952.07 53882.38 88888.00 2018-09-03 14:41:29.000 246 7931.51 952.00 53882.36 88888.00 2018-09-03 14:41:30.000 246 7931.46 951.91 53882.34 88888.00 2018-09-03 14:41:31.000 246 7931.41 951.83 53882.33 88888.00 2018-09-03 14:41:32.000 246 7931.36 951.74 53882.30 88888.00 2018-09-03 14:41:33.000 246 7931.31 951.65 53882.28 88888.00 2018-09-03 14:41:34.000 246 7931.27 951.57 53882.24 88888.00 2018-09-03 14:41:35.000 246 7931.23 951.49 53882.21 88888.00 2018-09-03 14:41:36.000 246 7931.20 951.43 53882.20 88888.00 2018-09-03 14:41:37.000 246 7931.16 951.37 53882.20 88888.00 2018-09-03 14:41:38.000 246 7931.12 951.29 53882.19 88888.00 2018-09-03 14:41:39.000 246 7931.12 951.23 53882.18 88888.00 2018-09-03 14:41:40.000 246 7931.11 951.16 53882.18 88888.00 2018-09-03 14:41:41.000 246 7931.09 951.10 53882.18 88888.00 2018-09-03 14:41:42.000 246 7931.08 951.05 53882.18 88888.00 2018-09-03 14:41:43.000 246 7931.07 950.99 53882.18 88888.00 2018-09-03 14:41:44.000 246 7931.06 950.93 53882.20 88888.00 2018-09-03 14:41:45.000 246 7931.07 950.88 53882.21 88888.00 2018-09-03 14:41:46.000 246 7931.07 950.82 53882.21 88888.00 2018-09-03 14:41:47.000 246 7931.08 950.76 53882.20 88888.00 2018-09-03 14:41:48.000 246 7931.08 950.69 53882.20 88888.00 2018-09-03 14:41:49.000 246 7931.08 950.63 53882.20 88888.00 2018-09-03 14:41:50.000 246 7931.08 950.56 53882.21 88888.00 2018-09-03 14:41:51.000 246 7931.08 950.49 53882.21 88888.00 2018-09-03 14:41:52.000 246 7931.10 950.41 53882.23 88888.00 2018-09-03 14:41:53.000 246 7931.14 950.35 53882.24 88888.00 2018-09-03 14:41:54.000 246 7931.14 950.29 53882.25 88888.00 2018-09-03 14:41:55.000 246 7931.14 950.23 53882.25 88888.00 2018-09-03 14:41:56.000 246 7931.15 950.15 53882.25 88888.00 2018-09-03 14:41:57.000 246 7931.17 950.08 53882.25 88888.00 2018-09-03 14:41:58.000 246 7931.20 950.02 53882.26 88888.00 2018-09-03 14:41:59.000 246 7931.24 949.97 53882.28 88888.00 2018-09-03 14:42:00.000 246 7931.28 949.92 53882.30 88888.00 2018-09-03 14:42:01.000 246 7931.33 949.86 53882.31 88888.00 2018-09-03 14:42:02.000 246 7931.39 949.80 53882.33 88888.00 2018-09-03 14:42:03.000 246 7931.45 949.75 53882.36 88888.00 2018-09-03 14:42:04.000 246 7931.52 949.72 53882.39 88888.00 2018-09-03 14:42:05.000 246 7931.57 949.71 53882.39 88888.00 2018-09-03 14:42:06.000 246 7931.61 949.70 53882.39 88888.00 2018-09-03 14:42:07.000 246 7931.65 949.70 53882.38 88888.00 2018-09-03 14:42:08.000 246 7931.68 949.71 53882.36 88888.00 2018-09-03 14:42:09.000 246 7931.70 949.70 53882.35 88888.00 2018-09-03 14:42:10.000 246 7931.73 949.69 53882.35 88888.00 2018-09-03 14:42:11.000 246 7931.75 949.70 53882.35 88888.00 2018-09-03 14:42:12.000 246 7931.79 949.70 53882.36 88888.00 2018-09-03 14:42:13.000 246 7931.85 949.70 53882.38 88888.00 2018-09-03 14:42:14.000 246 7931.91 949.72 53882.40 88888.00 2018-09-03 14:42:15.000 246 7931.97 949.75 53882.41 88888.00 2018-09-03 14:42:16.000 246 7932.02 949.78 53882.42 88888.00 2018-09-03 14:42:17.000 246 7932.08 949.80 53882.44 88888.00 2018-09-03 14:42:18.000 246 7932.13 949.82 53882.45 88888.00 2018-09-03 14:42:19.000 246 7932.18 949.85 53882.45 88888.00 2018-09-03 14:42:20.000 246 7932.22 949.87 53882.45 88888.00 2018-09-03 14:42:21.000 246 7932.25 949.89 53882.43 88888.00 2018-09-03 14:42:22.000 246 7932.27 949.90 53882.41 88888.00 2018-09-03 14:42:23.000 246 7932.28 949.90 53882.39 88888.00 2018-09-03 14:42:24.000 246 7932.28 949.89 53882.35 88888.00 2018-09-03 14:42:25.000 246 7932.26 949.87 53882.31 88888.00 2018-09-03 14:42:26.000 246 7932.23 949.86 53882.28 88888.00 2018-09-03 14:42:27.000 246 7932.19 949.85 53882.24 88888.00 2018-09-03 14:42:28.000 246 7932.15 949.85 53882.19 88888.00 2018-09-03 14:42:29.000 246 7932.10 949.84 53882.14 88888.00 2018-09-03 14:42:30.000 246 7932.07 949.83 53882.09 88888.00 2018-09-03 14:42:31.000 246 7932.04 949.83 53882.05 88888.00 2018-09-03 14:42:32.000 246 7932.01 949.85 53882.02 88888.00 2018-09-03 14:42:33.000 246 7931.99 949.85 53881.98 88888.00 2018-09-03 14:42:34.000 246 7931.97 949.84 53881.95 88888.00 2018-09-03 14:42:35.000 246 7931.95 949.87 53881.93 88888.00 2018-09-03 14:42:36.000 246 7931.94 949.90 53881.91 88888.00 2018-09-03 14:42:37.000 246 7931.93 949.94 53881.88 88888.00 2018-09-03 14:42:38.000 246 7931.89 949.98 53881.85 88888.00 2018-09-03 14:42:39.000 246 7931.85 950.02 53881.80 88888.00 2018-09-03 14:42:40.000 246 7931.81 950.07 53881.74 88888.00 2018-09-03 14:42:41.000 246 7931.76 950.14 53881.66 88888.00 2018-09-03 14:42:42.000 246 7931.68 950.22 53881.59 88888.00 2018-09-03 14:42:43.000 246 7931.60 950.29 53881.52 88888.00 2018-09-03 14:42:44.000 246 7931.53 950.36 53881.45 88888.00 2018-09-03 14:42:45.000 246 7931.45 950.44 53881.39 88888.00 2018-09-03 14:42:46.000 246 7931.36 950.52 53881.32 88888.00 2018-09-03 14:42:47.000 246 7931.27 950.61 53881.25 88888.00 2018-09-03 14:42:48.000 246 7931.17 950.69 53881.18 88888.00 2018-09-03 14:42:49.000 246 7931.06 950.76 53881.10 88888.00 2018-09-03 14:42:50.000 246 7930.94 950.80 53881.02 88888.00 2018-09-03 14:42:51.000 246 7930.81 950.84 53880.94 88888.00 2018-09-03 14:42:52.000 246 7930.69 950.87 53880.87 88888.00 2018-09-03 14:42:53.000 246 7930.58 950.88 53880.82 88888.00 2018-09-03 14:42:54.000 246 7930.48 950.88 53880.79 88888.00 2018-09-03 14:42:55.000 246 7930.40 950.89 53880.74 88888.00 2018-09-03 14:42:56.000 246 7930.33 950.88 53880.70 88888.00 2018-09-03 14:42:57.000 246 7930.24 950.88 53880.68 88888.00 2018-09-03 14:42:58.000 246 7930.15 950.87 53880.63 88888.00 2018-09-03 14:42:59.000 246 7930.06 950.86 53880.59 88888.00 2018-09-03 14:43:00.000 246 7929.96 950.84 53880.55 88888.00 2018-09-03 14:43:01.000 246 7929.85 950.83 53880.51 88888.00 2018-09-03 14:43:02.000 246 7929.77 950.84 53880.46 88888.00 2018-09-03 14:43:03.000 246 7929.68 950.86 53880.42 88888.00 2018-09-03 14:43:04.000 246 7929.60 950.88 53880.37 88888.00 2018-09-03 14:43:05.000 246 7929.50 950.90 53880.32 88888.00 2018-09-03 14:43:06.000 246 7929.42 950.91 53880.28 88888.00 2018-09-03 14:43:07.000 246 7929.34 950.92 53880.24 88888.00 2018-09-03 14:43:08.000 246 7929.26 950.96 53880.21 88888.00 2018-09-03 14:43:09.000 246 7929.18 950.99 53880.18 88888.00 2018-09-03 14:43:10.000 246 7929.11 951.01 53880.14 88888.00 2018-09-03 14:43:11.000 246 7929.05 951.01 53880.12 88888.00 2018-09-03 14:43:12.000 246 7929.02 951.02 53880.14 88888.00 2018-09-03 14:43:13.000 246 7929.00 951.03 53880.16 88888.00 2018-09-03 14:43:14.000 246 7928.99 951.05 53880.18 88888.00 2018-09-03 14:43:15.000 246 7928.98 951.07 53880.22 88888.00 2018-09-03 14:43:16.000 246 7928.97 951.05 53880.25 88888.00 2018-09-03 14:43:17.000 246 7928.95 951.01 53880.27 88888.00 2018-09-03 14:43:18.000 246 7928.96 950.98 53880.30 88888.00 2018-09-03 14:43:19.000 246 7928.97 950.97 53880.34 88888.00 2018-09-03 14:43:20.000 246 7928.99 950.93 53880.38 88888.00 2018-09-03 14:43:21.000 246 7929.01 950.87 53880.41 88888.00 2018-09-03 14:43:22.000 246 7929.02 950.81 53880.44 88888.00 2018-09-03 14:43:23.000 246 7929.02 950.74 53880.48 88888.00 2018-09-03 14:43:24.000 246 7929.03 950.63 53880.52 88888.00 2018-09-03 14:43:25.000 246 7929.03 950.54 53880.55 88888.00 2018-09-03 14:43:26.000 246 7929.01 950.44 53880.57 88888.00 2018-09-03 14:43:27.000 246 7928.99 950.34 53880.59 88888.00 2018-09-03 14:43:28.000 246 7928.98 950.25 53880.61 88888.00 2018-09-03 14:43:29.000 246 7928.98 950.16 53880.62 88888.00 2018-09-03 14:43:30.000 246 7928.97 950.06 53880.64 88888.00 2018-09-03 14:43:31.000 246 7928.96 949.97 53880.65 88888.00 2018-09-03 14:43:32.000 246 7928.94 949.90 53880.67 88888.00 2018-09-03 14:43:33.000 246 7928.94 949.84 53880.68 88888.00 2018-09-03 14:43:34.000 246 7928.93 949.77 53880.69 88888.00 2018-09-03 14:43:35.000 246 7928.92 949.70 53880.71 88888.00 2018-09-03 14:43:36.000 246 7928.91 949.64 53880.72 88888.00 2018-09-03 14:43:37.000 246 7928.89 949.59 53880.74 88888.00 2018-09-03 14:43:38.000 246 7928.88 949.52 53880.77 88888.00 2018-09-03 14:43:39.000 246 7928.87 949.45 53880.76 88888.00 2018-09-03 14:43:40.000 246 7928.86 949.41 53880.75 88888.00 2018-09-03 14:43:41.000 246 7928.86 949.38 53880.77 88888.00 2018-09-03 14:43:42.000 246 7928.85 949.34 53880.77 88888.00 2018-09-03 14:43:43.000 246 7928.84 949.33 53880.77 88888.00 2018-09-03 14:43:44.000 246 7928.85 949.35 53880.77 88888.00 2018-09-03 14:43:45.000 246 7928.87 949.38 53880.80 88888.00 2018-09-03 14:43:46.000 246 7928.88 949.39 53880.82 88888.00 2018-09-03 14:43:47.000 246 7928.88 949.43 53880.82 88888.00 2018-09-03 14:43:48.000 246 7928.90 949.46 53880.83 88888.00 2018-09-03 14:43:49.000 246 7928.91 949.46 53880.84 88888.00 2018-09-03 14:43:50.000 246 7928.91 949.49 53880.86 88888.00 2018-09-03 14:43:51.000 246 7928.92 949.52 53880.86 88888.00 2018-09-03 14:43:52.000 246 7928.91 949.54 53880.86 88888.00 2018-09-03 14:43:53.000 246 7928.90 949.56 53880.84 88888.00 2018-09-03 14:43:54.000 246 7928.90 949.60 53880.82 88888.00 2018-09-03 14:43:55.000 246 7928.91 949.64 53880.82 88888.00 2018-09-03 14:43:56.000 246 7928.91 949.69 53880.82 88888.00 2018-09-03 14:43:57.000 246 7928.90 949.75 53880.83 88888.00 2018-09-03 14:43:58.000 246 7928.91 949.82 53880.83 88888.00 2018-09-03 14:43:59.000 246 7928.91 949.88 53880.84 88888.00 2018-09-03 14:44:00.000 246 7928.89 949.92 53880.83 88888.00 2018-09-03 14:44:01.000 246 7928.87 949.95 53880.80 88888.00 2018-09-03 14:44:02.000 246 7928.84 949.99 53880.78 88888.00 2018-09-03 14:44:03.000 246 7928.81 950.03 53880.75 88888.00 2018-09-03 14:44:04.000 246 7928.79 950.06 53880.72 88888.00 2018-09-03 14:44:05.000 246 7928.77 950.10 53880.69 88888.00 2018-09-03 14:44:06.000 246 7928.77 950.16 53880.66 88888.00 2018-09-03 14:44:07.000 246 7928.75 950.21 53880.64 88888.00 2018-09-03 14:44:08.000 246 7928.71 950.24 53880.62 88888.00 2018-09-03 14:44:09.000 246 7928.68 950.26 53880.60 88888.00 2018-09-03 14:44:10.000 246 7928.66 950.30 53880.58 88888.00 2018-09-03 14:44:11.000 246 7928.64 950.33 53880.56 88888.00 2018-09-03 14:44:12.000 246 7928.59 950.33 53880.53 88888.00 2018-09-03 14:44:13.000 246 7928.56 950.34 53880.50 88888.00 2018-09-03 14:44:14.000 246 7928.53 950.35 53880.48 88888.00 2018-09-03 14:44:15.000 246 7928.48 950.34 53880.45 88888.00 2018-09-03 14:44:16.000 246 7928.44 950.32 53880.42 88888.00 2018-09-03 14:44:17.000 246 7928.39 950.30 53880.41 88888.00 2018-09-03 14:44:18.000 246 7928.34 950.27 53880.39 88888.00 2018-09-03 14:44:19.000 246 7928.31 950.22 53880.37 88888.00 2018-09-03 14:44:20.000 246 7928.29 950.16 53880.36 88888.00 2018-09-03 14:44:21.000 246 7928.27 950.09 53880.35 88888.00 2018-09-03 14:44:22.000 246 7928.24 950.04 53880.33 88888.00 2018-09-03 14:44:23.000 246 7928.21 949.99 53880.31 88888.00 2018-09-03 14:44:24.000 246 7928.17 949.93 53880.29 88888.00 2018-09-03 14:44:25.000 246 7928.15 949.88 53880.28 88888.00 2018-09-03 14:44:26.000 246 7928.13 949.84 53880.27 88888.00 2018-09-03 14:44:27.000 246 7928.11 949.80 53880.26 88888.00 2018-09-03 14:44:28.000 246 7928.10 949.77 53880.24 88888.00 2018-09-03 14:44:29.000 246 7928.09 949.76 53880.22 88888.00 2018-09-03 14:44:30.000 246 7928.08 949.77 53880.20 88888.00 2018-09-03 14:44:31.000 246 7928.06 949.75 53880.18 88888.00 2018-09-03 14:44:32.000 246 7928.02 949.75 53880.14 88888.00 2018-09-03 14:44:33.000 246 7927.99 949.75 53880.11 88888.00 2018-09-03 14:44:34.000 246 7927.97 949.76 53880.08 88888.00 2018-09-03 14:44:35.000 246 7927.95 949.78 53880.05 88888.00 2018-09-03 14:44:36.000 246 7927.93 949.80 53880.02 88888.00 2018-09-03 14:44:37.000 246 7927.89 949.81 53879.98 88888.00 2018-09-03 14:44:38.000 246 7927.84 949.80 53879.95 88888.00 2018-09-03 14:44:39.000 246 7927.81 949.79 53879.92 88888.00 2018-09-03 14:44:40.000 246 7927.75 949.76 53879.89 88888.00 2018-09-03 14:44:41.000 246 7927.71 949.73 53879.85 88888.00 2018-09-03 14:44:42.000 246 7927.69 949.70 53879.82 88888.00 2018-09-03 14:44:43.000 246 7927.65 949.65 53879.79 88888.00 2018-09-03 14:44:44.000 246 7927.59 949.61 53879.77 88888.00 2018-09-03 14:44:45.000 246 7927.53 949.58 53879.73 88888.00 2018-09-03 14:44:46.000 246 7927.50 949.56 53879.71 88888.00 2018-09-03 14:44:47.000 246 7927.47 949.52 53879.68 88888.00 2018-09-03 14:44:48.000 246 7927.43 949.47 53879.65 88888.00 2018-09-03 14:44:49.000 246 7927.39 949.43 53879.63 88888.00 2018-09-03 14:44:50.000 246 7927.34 949.39 53879.59 88888.00 2018-09-03 14:44:51.000 246 7927.31 949.35 53879.55 88888.00 2018-09-03 14:44:52.000 246 7927.27 949.32 53879.53 88888.00 2018-09-03 14:44:53.000 246 7927.22 949.28 53879.50 88888.00 2018-09-03 14:44:54.000 246 7927.15 949.24 53879.46 88888.00 2018-09-03 14:44:55.000 246 7927.09 949.21 53879.42 88888.00 2018-09-03 14:44:56.000 246 7927.04 949.16 53879.38 88888.00 2018-09-03 14:44:57.000 246 7927.00 949.11 53879.35 88888.00 2018-09-03 14:44:58.000 246 7926.94 949.06 53879.32 88888.00 2018-09-03 14:44:59.000 246 7926.88 948.99 53879.30 88888.00 2018-09-03 14:45:00.000 246 7926.82 948.91 53879.27 88888.00 2018-09-03 14:45:01.000 246 7926.76 948.84 53879.24 88888.00 2018-09-03 14:45:02.000 246 7926.69 948.77 53879.19 88888.00 2018-09-03 14:45:03.000 246 7926.63 948.69 53879.16 88888.00 2018-09-03 14:45:04.000 246 7926.59 948.62 53879.14 88888.00 2018-09-03 14:45:05.000 246 7926.55 948.58 53879.11 88888.00 2018-09-03 14:45:06.000 246 7926.50 948.54 53879.09 88888.00 2018-09-03 14:45:07.000 246 7926.46 948.47 53879.08 88888.00 2018-09-03 14:45:08.000 246 7926.41 948.40 53879.07 88888.00 2018-09-03 14:45:09.000 246 7926.38 948.35 53879.06 88888.00 2018-09-03 14:45:10.000 246 7926.35 948.31 53879.05 88888.00 2018-09-03 14:45:11.000 246 7926.33 948.26 53879.04 88888.00 2018-09-03 14:45:12.000 246 7926.31 948.23 53879.02 88888.00 2018-09-03 14:45:13.000 246 7926.27 948.20 53878.99 88888.00 2018-09-03 14:45:14.000 246 7926.24 948.17 53878.98 88888.00 2018-09-03 14:45:15.000 246 7926.22 948.17 53878.97 88888.00 2018-09-03 14:45:16.000 246 7926.22 948.17 53878.98 88888.00 2018-09-03 14:45:17.000 246 7926.24 948.16 53879.00 88888.00 2018-09-03 14:45:18.000 246 7926.26 948.15 53879.04 88888.00 2018-09-03 14:45:19.000 246 7926.27 948.14 53879.04 88888.00 2018-09-03 14:45:20.000 246 7926.28 948.14 53879.04 88888.00 2018-09-03 14:45:21.000 246 7926.29 948.15 53879.05 88888.00 2018-09-03 14:45:22.000 246 7926.29 948.14 53879.06 88888.00 2018-09-03 14:45:23.000 246 7926.26 948.11 53879.04 88888.00 2018-09-03 14:45:24.000 246 7926.24 948.12 53879.02 88888.00 2018-09-03 14:45:25.000 246 7926.21 948.14 53879.00 88888.00 2018-09-03 14:45:26.000 246 7926.19 948.16 53878.98 88888.00 2018-09-03 14:45:27.000 246 7926.17 948.20 53878.96 88888.00 2018-09-03 14:45:28.000 246 7926.14 948.23 53878.93 88888.00 2018-09-03 14:45:29.000 246 7926.10 948.26 53878.90 88888.00 2018-09-03 14:45:30.000 246 7926.06 948.29 53878.86 88888.00 2018-09-03 14:45:31.000 246 7926.03 948.33 53878.82 88888.00 2018-09-03 14:45:32.000 246 7925.99 948.36 53878.79 88888.00 2018-09-03 14:45:33.000 246 7925.97 948.38 53878.77 88888.00 2018-09-03 14:45:34.000 246 7925.96 948.41 53878.76 88888.00 2018-09-03 14:45:35.000 246 7925.94 948.43 53878.75 88888.00 2018-09-03 14:45:36.000 246 7925.91 948.45 53878.75 88888.00 2018-09-03 14:45:37.000 246 7925.89 948.46 53878.74 88888.00 2018-09-03 14:45:38.000 246 7925.87 948.46 53878.73 88888.00 2018-09-03 14:45:39.000 246 7925.85 948.47 53878.74 88888.00 2018-09-03 14:45:40.000 246 7925.84 948.45 53878.75 88888.00 2018-09-03 14:45:41.000 246 7925.82 948.44 53878.73 88888.00 2018-09-03 14:45:42.000 246 7925.80 948.46 53878.72 88888.00 2018-09-03 14:45:43.000 246 7925.78 948.46 53878.72 88888.00 2018-09-03 14:45:44.000 246 7925.76 948.46 53878.71 88888.00 2018-09-03 14:45:45.000 246 7925.74 948.49 53878.71 88888.00 2018-09-03 14:45:46.000 246 7925.74 948.54 53878.71 88888.00 2018-09-03 14:45:47.000 246 7925.75 948.61 53878.72 88888.00 2018-09-03 14:45:48.000 246 7925.77 948.70 53878.72 88888.00 2018-09-03 14:45:49.000 246 7925.80 948.80 53878.74 88888.00 2018-09-03 14:45:50.000 246 7925.82 948.89 53878.77 88888.00 2018-09-03 14:45:51.000 246 7925.84 948.98 53878.79 88888.00 2018-09-03 14:45:52.000 246 7925.85 949.08 53878.79 88888.00 2018-09-03 14:45:53.000 246 7925.88 949.20 53878.80 88888.00 2018-09-03 14:45:54.000 246 7925.91 949.30 53878.82 88888.00 2018-09-03 14:45:55.000 246 7925.95 949.42 53878.84 88888.00 2018-09-03 14:45:56.000 246 7925.99 949.55 53878.87 88888.00 2018-09-03 14:45:57.000 246 7926.05 949.67 53878.91 88888.00 2018-09-03 14:45:58.000 246 7926.10 949.79 53878.94 88888.00 2018-09-03 14:45:59.000 246 7926.14 949.89 53878.98 88888.00 2018-09-03 14:46:00.000 246 7926.19 950.00 53879.03 88888.00 2018-09-03 14:46:01.000 246 7926.24 950.12 53879.07 88888.00 2018-09-03 14:46:02.000 246 7926.29 950.22 53879.09 88888.00 2018-09-03 14:46:03.000 246 7926.33 950.31 53879.13 88888.00 2018-09-03 14:46:04.000 246 7926.40 950.42 53879.17 88888.00 2018-09-03 14:46:05.000 246 7926.44 950.51 53879.20 88888.00 2018-09-03 14:46:06.000 246 7926.46 950.58 53879.21 88888.00 2018-09-03 14:46:07.000 246 7926.50 950.63 53879.25 88888.00 2018-09-03 14:46:08.000 246 7926.54 950.67 53879.29 88888.00 2018-09-03 14:46:09.000 246 7926.57 950.71 53879.32 88888.00 2018-09-03 14:46:10.000 246 7926.59 950.78 53879.34 88888.00 2018-09-03 14:46:11.000 246 7926.62 950.82 53879.37 88888.00 2018-09-03 14:46:12.000 246 7926.61 950.85 53879.39 88888.00 2018-09-03 14:46:13.000 246 7926.60 950.89 53879.41 88888.00 2018-09-03 14:46:14.000 246 7926.61 950.94 53879.43 88888.00 2018-09-03 14:46:15.000 246 7926.61 950.99 53879.44 88888.00 2018-09-03 14:46:16.000 246 7926.60 951.03 53879.45 88888.00 2018-09-03 14:46:17.000 246 7926.59 951.06 53879.47 88888.00 2018-09-03 14:46:18.000 246 7926.58 951.11 53879.48 88888.00 2018-09-03 14:46:19.000 246 7926.57 951.15 53879.50 88888.00 2018-09-03 14:46:20.000 246 7926.56 951.15 53879.54 88888.00 2018-09-03 14:46:21.000 246 7926.57 951.15 53879.57 88888.00 2018-09-03 14:46:22.000 246 7926.59 951.16 53879.59 88888.00 2018-09-03 14:46:23.000 246 7926.59 951.16 53879.63 88888.00 2018-09-03 14:46:24.000 246 7926.58 951.15 53879.67 88888.00 2018-09-03 14:46:25.000 246 7926.57 951.14 53879.71 88888.00 2018-09-03 14:46:26.000 246 7926.57 951.13 53879.75 88888.00 2018-09-03 14:46:27.000 246 7926.57 951.12 53879.77 88888.00 2018-09-03 14:46:28.000 246 7926.56 951.10 53879.80 88888.00 2018-09-03 14:46:29.000 246 7926.53 951.07 53879.84 88888.00 2018-09-03 14:46:30.000 246 7926.51 951.06 53879.86 88888.00 2018-09-03 14:46:31.000 246 7926.50 951.05 53879.89 88888.00 2018-09-03 14:46:32.000 246 7926.49 951.04 53879.94 88888.00 2018-09-03 14:46:33.000 246 7926.48 951.01 53879.98 88888.00 2018-09-03 14:46:34.000 246 7926.47 950.99 53880.03 88888.00 2018-09-03 14:46:35.000 246 7926.46 950.98 53880.07 88888.00 2018-09-03 14:46:36.000 246 7926.48 950.97 53880.13 88888.00 2018-09-03 14:46:37.000 246 7926.50 950.96 53880.19 88888.00 2018-09-03 14:46:38.000 246 7926.52 950.97 53880.25 88888.00 2018-09-03 14:46:39.000 246 7926.55 950.99 53880.28 88888.00 2018-09-03 14:46:40.000 246 7926.56 950.99 53880.32 88888.00 2018-09-03 14:46:41.000 246 7926.55 951.00 53880.37 88888.00 2018-09-03 14:46:42.000 246 7926.56 951.01 53880.41 88888.00 2018-09-03 14:46:43.000 246 7926.58 951.02 53880.45 88888.00 2018-09-03 14:46:44.000 246 7926.60 951.04 53880.50 88888.00 2018-09-03 14:46:45.000 246 7926.63 951.08 53880.57 88888.00 2018-09-03 14:46:46.000 246 7926.67 951.12 53880.63 88888.00 2018-09-03 14:46:47.000 246 7926.70 951.14 53880.70 88888.00 2018-09-03 14:46:48.000 246 7926.74 951.17 53880.78 88888.00 2018-09-03 14:46:49.000 246 7926.78 951.20 53880.85 88888.00 2018-09-03 14:46:50.000 246 7926.84 951.25 53880.93 88888.00 2018-09-03 14:46:51.000 246 7926.91 951.29 53881.02 88888.00 2018-09-03 14:46:52.000 246 7926.99 951.33 53881.10 88888.00 2018-09-03 14:46:53.000 246 7927.06 951.38 53881.17 88888.00 2018-09-03 14:46:54.000 246 7927.15 951.41 53881.26 88888.00 2018-09-03 14:46:55.000 246 7927.22 951.45 53881.36 88888.00 2018-09-03 14:46:56.000 246 7927.28 951.49 53881.43 88888.00 2018-09-03 14:46:57.000 246 7927.33 951.52 53881.49 88888.00 2018-09-03 14:46:58.000 246 7927.37 951.56 53881.56 88888.00 2018-09-03 14:46:59.000 246 7927.42 951.59 53881.63 88888.00 2018-09-03 14:47:00.000 246 7927.46 951.59 53881.68 88888.00 2018-09-03 14:47:01.000 246 7927.48 951.61 53881.75 88888.00 2018-09-03 14:47:02.000 246 7927.52 951.62 53881.82 88888.00 2018-09-03 14:47:03.000 246 7927.56 951.65 53881.89 88888.00 2018-09-03 14:47:04.000 246 7927.59 951.69 53881.93 88888.00 2018-09-03 14:47:05.000 246 7927.63 951.71 53882.00 88888.00 2018-09-03 14:47:06.000 246 7927.67 951.72 53882.06 88888.00 2018-09-03 14:47:07.000 246 7927.70 951.75 53882.11 88888.00 2018-09-03 14:47:08.000 246 7927.72 951.77 53882.16 88888.00 2018-09-03 14:47:09.000 246 7927.74 951.75 53882.22 88888.00 2018-09-03 14:47:10.000 246 7927.74 951.73 53882.28 88888.00 2018-09-03 14:47:11.000 246 7927.75 951.73 53882.32 88888.00 2018-09-03 14:47:12.000 246 7927.75 951.71 53882.36 88888.00 2018-09-03 14:47:13.000 246 7927.74 951.68 53882.40 88888.00 2018-09-03 14:47:14.000 246 7927.72 951.65 53882.43 88888.00 2018-09-03 14:47:15.000 246 7927.70 951.62 53882.45 88888.00 2018-09-03 14:47:16.000 246 7927.67 951.61 53882.48 88888.00 2018-09-03 14:47:17.000 246 7927.63 951.59 53882.50 88888.00 2018-09-03 14:47:18.000 246 7927.58 951.55 53882.51 88888.00 2018-09-03 14:47:19.000 246 7927.54 951.51 53882.54 88888.00 2018-09-03 14:47:20.000 246 7927.49 951.45 53882.55 88888.00 2018-09-03 14:47:21.000 246 7927.44 951.41 53882.56 88888.00 2018-09-03 14:47:22.000 246 7927.38 951.37 53882.57 88888.00 2018-09-03 14:47:23.000 246 7927.32 951.31 53882.59 88888.00 2018-09-03 14:47:24.000 246 7927.26 951.26 53882.59 88888.00 2018-09-03 14:47:25.000 246 7927.21 951.23 53882.60 88888.00 2018-09-03 14:47:26.000 246 7927.16 951.18 53882.62 88888.00 2018-09-03 14:47:27.000 246 7927.11 951.14 53882.64 88888.00 2018-09-03 14:47:28.000 246 7927.06 951.11 53882.66 88888.00 2018-09-03 14:47:29.000 246 7927.01 951.04 53882.67 88888.00 2018-09-03 14:47:30.000 246 7926.95 950.97 53882.68 88888.00 2018-09-03 14:47:31.000 246 7926.89 950.92 53882.70 88888.00 2018-09-03 14:47:32.000 246 7926.85 950.88 53882.71 88888.00 2018-09-03 14:47:33.000 246 7926.80 950.82 53882.74 88888.00 2018-09-03 14:47:34.000 246 7926.76 950.74 53882.76 88888.00 2018-09-03 14:47:35.000 246 7926.70 950.67 53882.78 88888.00 2018-09-03 14:47:36.000 246 7926.64 950.61 53882.80 88888.00 2018-09-03 14:47:37.000 246 7926.58 950.54 53882.83 88888.00 2018-09-03 14:47:38.000 246 7926.53 950.46 53882.85 88888.00 2018-09-03 14:47:39.000 246 7926.49 950.38 53882.87 88888.00 2018-09-03 14:47:40.000 246 7926.46 950.31 53882.89 88888.00 2018-09-03 14:47:41.000 246 7926.41 950.25 53882.92 88888.00 2018-09-03 14:47:42.000 246 7926.37 950.18 53882.94 88888.00 2018-09-03 14:47:43.000 246 7926.34 950.10 53882.96 88888.00 2018-09-03 14:47:44.000 246 7926.31 950.02 53882.99 88888.00 2018-09-03 14:47:45.000 246 7926.27 949.93 53883.01 88888.00 2018-09-03 14:47:46.000 246 7926.23 949.87 53883.03 88888.00 2018-09-03 14:47:47.000 246 7926.19 949.81 53883.04 88888.00 2018-09-03 14:47:48.000 246 7926.14 949.75 53883.05 88888.00 2018-09-03 14:47:49.000 246 7926.09 949.70 53883.05 88888.00 2018-09-03 14:47:50.000 246 7926.05 949.65 53883.06 88888.00 2018-09-03 14:47:51.000 246 7926.00 949.60 53883.06 88888.00 2018-09-03 14:47:52.000 246 7925.96 949.55 53883.07 88888.00 2018-09-03 14:47:53.000 246 7925.93 949.52 53883.05 88888.00 2018-09-03 14:47:54.000 246 7925.89 949.49 53883.04 88888.00 2018-09-03 14:47:55.000 246 7925.84 949.44 53883.04 88888.00 2018-09-03 14:47:56.000 246 7925.79 949.40 53883.05 88888.00 2018-09-03 14:47:57.000 246 7925.73 949.37 53883.04 88888.00 2018-09-03 14:47:58.000 246 7925.70 949.33 53883.03 88888.00 2018-09-03 14:47:59.000 246 7925.64 949.28 53883.03 88888.00 2018-09-03 14:48:00.000 246 7925.56 949.24 53883.01 88888.00 2018-09-03 14:48:01.000 246 7925.48 949.21 53882.98 88888.00 2018-09-03 14:48:02.000 246 7925.42 949.19 53882.96 88888.00 2018-09-03 14:48:03.000 246 7925.37 949.18 53882.94 88888.00 2018-09-03 14:48:04.000 246 7925.32 949.17 53882.93 88888.00 2018-09-03 14:48:05.000 246 7925.26 949.14 53882.93 88888.00 2018-09-03 14:48:06.000 246 7925.20 949.11 53882.91 88888.00 2018-09-03 14:48:07.000 246 7925.15 949.08 53882.90 88888.00 2018-09-03 14:48:08.000 246 7925.10 949.03 53882.89 88888.00 2018-09-03 14:48:09.000 246 7925.03 948.99 53882.88 88888.00 2018-09-03 14:48:10.000 246 7924.98 948.97 53882.87 88888.00 2018-09-03 14:48:11.000 246 7924.93 948.95 53882.86 88888.00 2018-09-03 14:48:12.000 246 7924.88 948.95 53882.83 88888.00 2018-09-03 14:48:13.000 246 7924.83 948.95 53882.82 88888.00 2018-09-03 14:48:14.000 246 7924.79 948.95 53882.81 88888.00 2018-09-03 14:48:15.000 246 7924.73 948.93 53882.80 88888.00 2018-09-03 14:48:16.000 246 7924.68 948.92 53882.81 88888.00 2018-09-03 14:48:17.000 246 7924.64 948.90 53882.81 88888.00 2018-09-03 14:48:18.000 246 7924.61 948.88 53882.80 88888.00 2018-09-03 14:48:19.000 246 7924.58 948.86 53882.79 88888.00 2018-09-03 14:48:20.000 246 7924.54 948.83 53882.79 88888.00 2018-09-03 14:48:21.000 246 7924.51 948.81 53882.79 88888.00 2018-09-03 14:48:22.000 246 7924.50 948.80 53882.81 88888.00 2018-09-03 14:48:23.000 246 7924.49 948.80 53882.82 88888.00 2018-09-03 14:48:24.000 246 7924.48 948.81 53882.84 88888.00 2018-09-03 14:48:25.000 246 7924.46 948.81 53882.84 88888.00 2018-09-03 14:48:26.000 246 7924.44 948.81 53882.85 88888.00 2018-09-03 14:48:27.000 246 7924.44 948.80 53882.86 88888.00 2018-09-03 14:48:28.000 246 7924.44 948.81 53882.87 88888.00 2018-09-03 14:48:29.000 246 7924.44 948.83 53882.89 88888.00 2018-09-03 14:48:30.000 246 7924.44 948.84 53882.91 88888.00 2018-09-03 14:48:31.000 246 7924.44 948.86 53882.92 88888.00 2018-09-03 14:48:32.000 246 7924.44 948.87 53882.93 88888.00 2018-09-03 14:48:33.000 246 7924.44 948.89 53882.95 88888.00 2018-09-03 14:48:34.000 246 7924.45 948.91 53882.96 88888.00 2018-09-03 14:48:35.000 246 7924.46 948.95 53882.98 88888.00 2018-09-03 14:48:36.000 246 7924.47 948.98 53883.00 88888.00 2018-09-03 14:48:37.000 246 7924.50 949.02 53883.01 88888.00 2018-09-03 14:48:38.000 246 7924.50 949.07 53883.03 88888.00 2018-09-03 14:48:39.000 246 7924.50 949.10 53883.04 88888.00 2018-09-03 14:48:40.000 246 7924.51 949.13 53883.05 88888.00 2018-09-03 14:48:41.000 246 7924.53 949.17 53883.07 88888.00 2018-09-03 14:48:42.000 246 7924.54 949.19 53883.09 88888.00 2018-09-03 14:48:43.000 246 7924.54 949.23 53883.10 88888.00 2018-09-03 14:48:44.000 246 7924.54 949.25 53883.11 88888.00 2018-09-03 14:48:45.000 246 7924.54 949.25 53883.12 88888.00 2018-09-03 14:48:46.000 246 7924.55 949.26 53883.13 88888.00 2018-09-03 14:48:47.000 246 7924.57 949.27 53883.16 88888.00 2018-09-03 14:48:48.000 246 7924.59 949.26 53883.19 88888.00 2018-09-03 14:48:49.000 246 7924.61 949.26 53883.22 88888.00 2018-09-03 14:48:50.000 246 7924.64 949.27 53883.26 88888.00 2018-09-03 14:48:51.000 246 7924.67 949.27 53883.29 88888.00 2018-09-03 14:48:52.000 246 7924.71 949.27 53883.33 88888.00 2018-09-03 14:48:53.000 246 7924.75 949.28 53883.38 88888.00 2018-09-03 14:48:54.000 246 7924.77 949.27 53883.41 88888.00 2018-09-03 14:48:55.000 246 7924.79 949.24 53883.45 88888.00 2018-09-03 14:48:56.000 246 7924.82 949.23 53883.49 88888.00 2018-09-03 14:48:57.000 246 7924.86 949.23 53883.54 88888.00 2018-09-03 14:48:58.000 246 7924.90 949.22 53883.56 88888.00 2018-09-03 14:48:59.000 246 7924.92 949.20 53883.59 88888.00 2018-09-03 14:49:00.000 246 7924.94 949.19 53883.62 88888.00 2018-09-03 14:49:01.000 246 7924.96 949.18 53883.64 88888.00 2018-09-03 14:49:02.000 246 7924.99 949.17 53883.67 88888.00 2018-09-03 14:49:03.000 246 7925.01 949.14 53883.70 88888.00 2018-09-03 14:49:04.000 246 7925.00 949.11 53883.72 88888.00 2018-09-03 14:49:05.000 246 7925.00 949.06 53883.74 88888.00 2018-09-03 14:49:06.000 246 7925.01 949.03 53883.76 88888.00 2018-09-03 14:49:07.000 246 7925.02 948.99 53883.77 88888.00 2018-09-03 14:49:08.000 246 7925.01 948.95 53883.78 88888.00 2018-09-03 14:49:09.000 246 7925.00 948.93 53883.79 88888.00 2018-09-03 14:49:10.000 246 7925.01 948.93 53883.79 88888.00 2018-09-03 14:49:11.000 246 7925.02 948.91 53883.80 88888.00 2018-09-03 14:49:12.000 246 7925.02 948.89 53883.80 88888.00 2018-09-03 14:49:13.000 246 7925.01 948.87 53883.81 88888.00 2018-09-03 14:49:14.000 246 7924.99 948.83 53883.82 88888.00 2018-09-03 14:49:15.000 246 7924.98 948.81 53883.81 88888.00 2018-09-03 14:49:16.000 246 7924.97 948.80 53883.80 88888.00 2018-09-03 14:49:17.000 246 7924.95 948.78 53883.78 88888.00 2018-09-03 14:49:18.000 246 7924.92 948.76 53883.77 88888.00 2018-09-03 14:49:19.000 246 7924.88 948.74 53883.75 88888.00 2018-09-03 14:49:20.000 246 7924.84 948.70 53883.73 88888.00 2018-09-03 14:49:21.000 246 7924.78 948.67 53883.70 88888.00 2018-09-03 14:49:22.000 246 7924.75 948.65 53883.68 88888.00 2018-09-03 14:49:23.000 246 7924.72 948.63 53883.67 88888.00 2018-09-03 14:49:24.000 246 7924.67 948.61 53883.65 88888.00 2018-09-03 14:49:25.000 246 7924.61 948.57 53883.61 88888.00 2018-09-03 14:49:26.000 246 7924.54 948.55 53883.56 88888.00 2018-09-03 14:49:27.000 246 7924.48 948.54 53883.51 88888.00 2018-09-03 14:49:28.000 246 7924.43 948.51 53883.46 88888.00 2018-09-03 14:49:29.000 246 7924.35 948.48 53883.43 88888.00 2018-09-03 14:49:30.000 246 7924.28 948.46 53883.39 88888.00 2018-09-03 14:49:31.000 246 7924.23 948.43 53883.36 88888.00 2018-09-03 14:49:32.000 246 7924.18 948.42 53883.34 88888.00 2018-09-03 14:49:33.000 246 7924.14 948.43 53883.30 88888.00 2018-09-03 14:49:34.000 246 7924.10 948.42 53883.27 88888.00 2018-09-03 14:49:35.000 246 7924.04 948.40 53883.23 88888.00 2018-09-03 14:49:36.000 246 7923.98 948.42 53883.18 88888.00 2018-09-03 14:49:37.000 246 7923.92 948.42 53883.12 88888.00 2018-09-03 14:49:38.000 246 7923.86 948.42 53883.07 88888.00 2018-09-03 14:49:39.000 246 7923.80 948.43 53883.04 88888.00 2018-09-03 14:49:40.000 246 7923.74 948.44 53883.00 88888.00 2018-09-03 14:49:41.000 246 7923.67 948.45 53882.96 88888.00 2018-09-03 14:49:42.000 246 7923.62 948.46 53882.91 88888.00 2018-09-03 14:49:43.000 246 7923.58 948.46 53882.88 88888.00 2018-09-03 14:49:44.000 246 7923.54 948.46 53882.88 88888.00 2018-09-03 14:49:45.000 246 7923.51 948.47 53882.88 88888.00 2018-09-03 14:49:46.000 246 7923.49 948.47 53882.88 88888.00 2018-09-03 14:49:47.000 246 7923.46 948.48 53882.86 88888.00 2018-09-03 14:49:48.000 246 7923.44 948.50 53882.85 88888.00 2018-09-03 14:49:49.000 246 7923.42 948.50 53882.84 88888.00 2018-09-03 14:49:50.000 246 7923.41 948.49 53882.85 88888.00 2018-09-03 14:49:51.000 246 7923.42 948.48 53882.86 88888.00 2018-09-03 14:49:52.000 246 7923.41 948.49 53882.86 88888.00 2018-09-03 14:49:53.000 246 7923.41 948.51 53882.86 88888.00 2018-09-03 14:49:54.000 246 7923.41 948.53 53882.87 88888.00 2018-09-03 14:49:55.000 246 7923.41 948.53 53882.87 88888.00 2018-09-03 14:49:56.000 246 7923.41 948.54 53882.88 88888.00 2018-09-03 14:49:57.000 246 7923.41 948.55 53882.89 88888.00 2018-09-03 14:49:58.000 246 7923.41 948.54 53882.90 88888.00 2018-09-03 14:49:59.000 246 7923.42 948.55 53882.91 88888.00 2018-09-03 14:50:00.000 246 7923.43 948.56 53882.91 88888.00 2018-09-03 14:50:01.000 246 7923.44 948.56 53882.92 88888.00 2018-09-03 14:50:02.000 246 7923.45 948.56 53882.94 88888.00 2018-09-03 14:50:03.000 246 7923.48 948.56 53882.97 88888.00 2018-09-03 14:50:04.000 246 7923.53 948.56 53883.02 88888.00 2018-09-03 14:50:05.000 246 7923.56 948.57 53883.06 88888.00 2018-09-03 14:50:06.000 246 7923.59 948.58 53883.09 88888.00 2018-09-03 14:50:07.000 246 7923.63 948.57 53883.12 88888.00 2018-09-03 14:50:08.000 246 7923.67 948.57 53883.16 88888.00 2018-09-03 14:50:09.000 246 7923.70 948.56 53883.20 88888.00 2018-09-03 14:50:10.000 246 7923.73 948.54 53883.22 88888.00 2018-09-03 14:50:11.000 246 7923.75 948.53 53883.24 88888.00 2018-09-03 14:50:12.000 246 7923.78 948.52 53883.27 88888.00 2018-09-03 14:50:13.000 246 7923.81 948.52 53883.31 88888.00 2018-09-03 14:50:14.000 246 7923.84 948.52 53883.35 88888.00 2018-09-03 14:50:15.000 246 7923.87 948.50 53883.36 88888.00 2018-09-03 14:50:16.000 246 7923.88 948.48 53883.37 88888.00 2018-09-03 14:50:17.000 246 7923.90 948.48 53883.40 88888.00 2018-09-03 14:50:18.000 246 7923.91 948.47 53883.41 88888.00 2018-09-03 14:50:19.000 246 7923.91 948.45 53883.41 88888.00 2018-09-03 14:50:20.000 246 7923.91 948.44 53883.41 88888.00 2018-09-03 14:50:21.000 246 7923.90 948.42 53883.42 88888.00 2018-09-03 14:50:22.000 246 7923.89 948.40 53883.43 88888.00 2018-09-03 14:50:23.000 246 7923.89 948.40 53883.42 88888.00 2018-09-03 14:50:24.000 246 7923.89 948.41 53883.42 88888.00 2018-09-03 14:50:25.000 246 7923.88 948.42 53883.42 88888.00 2018-09-03 14:50:26.000 246 7923.87 948.42 53883.42 88888.00 2018-09-03 14:50:27.000 246 7923.86 948.43 53883.41 88888.00 2018-09-03 14:50:28.000 246 7923.84 948.45 53883.41 88888.00 2018-09-03 14:50:29.000 246 7923.82 948.44 53883.41 88888.00 2018-09-03 14:50:30.000 246 7923.81 948.44 53883.41 88888.00 2018-09-03 14:50:31.000 246 7923.79 948.45 53883.40 88888.00 2018-09-03 14:50:32.000 246 7923.77 948.44 53883.39 88888.00 2018-09-03 14:50:33.000 246 7923.74 948.44 53883.37 88888.00 2018-09-03 14:50:34.000 246 7923.72 948.46 53883.36 88888.00 2018-09-03 14:50:35.000 246 7923.71 948.46 53883.36 88888.00 2018-09-03 14:50:36.000 246 7923.69 948.47 53883.36 88888.00 2018-09-03 14:50:37.000 246 7923.68 948.47 53883.37 88888.00 2018-09-03 14:50:38.000 246 7923.67 948.47 53883.38 88888.00 2018-09-03 14:50:39.000 246 7923.65 948.48 53883.38 88888.00 2018-09-03 14:50:40.000 246 7923.63 948.48 53883.36 88888.00 2018-09-03 14:50:41.000 246 7923.61 948.48 53883.36 88888.00 2018-09-03 14:50:42.000 246 7923.60 948.47 53883.35 88888.00 2018-09-03 14:50:43.000 246 7923.58 948.46 53883.34 88888.00 2018-09-03 14:50:44.000 246 7923.56 948.47 53883.32 88888.00 2018-09-03 14:50:45.000 246 7923.55 948.47 53883.33 88888.00 2018-09-03 14:50:46.000 246 7923.55 948.48 53883.33 88888.00 2018-09-03 14:50:47.000 246 7923.54 948.49 53883.33 88888.00 2018-09-03 14:50:48.000 246 7923.54 948.49 53883.32 88888.00 2018-09-03 14:50:49.000 246 7923.53 948.48 53883.32 88888.00 2018-09-03 14:50:50.000 246 7923.52 948.48 53883.33 88888.00 2018-09-03 14:50:51.000 246 7923.52 948.46 53883.34 88888.00 2018-09-03 14:50:52.000 246 7923.51 948.44 53883.35 88888.00 2018-09-03 14:50:53.000 246 7923.50 948.44 53883.36 88888.00 2018-09-03 14:50:54.000 246 7923.50 948.45 53883.35 88888.00 2018-09-03 14:50:55.000 246 7923.49 948.44 53883.34 88888.00 2018-09-03 14:50:56.000 246 7923.47 948.43 53883.36 88888.00 2018-09-03 14:50:57.000 246 7923.48 948.41 53883.39 88888.00 2018-09-03 14:50:58.000 246 7923.51 948.40 53883.42 88888.00 2018-09-03 14:50:59.000 246 7923.54 948.40 53883.46 88888.00 2018-09-03 14:51:00.000 246 7923.58 948.39 53883.51 88888.00 2018-09-03 14:51:01.000 246 7923.62 948.38 53883.54 88888.00 2018-09-03 14:51:02.000 246 7923.64 948.36 53883.55 88888.00 2018-09-03 14:51:03.000 246 7923.65 948.34 53883.57 88888.00 2018-09-03 14:51:04.000 246 7923.66 948.32 53883.59 88888.00 2018-09-03 14:51:05.000 246 7923.68 948.30 53883.61 88888.00 2018-09-03 14:51:06.000 246 7923.71 948.30 53883.63 88888.00 2018-09-03 14:51:07.000 246 7923.76 948.32 53883.66 88888.00 2018-09-03 14:51:08.000 246 7923.78 948.31 53883.67 88888.00 2018-09-03 14:51:09.000 246 7923.79 948.29 53883.69 88888.00 2018-09-03 14:51:10.000 246 7923.81 948.28 53883.72 88888.00 2018-09-03 14:51:11.000 246 7923.85 948.27 53883.76 88888.00 2018-09-03 14:51:12.000 246 7923.88 948.25 53883.80 88888.00 2018-09-03 14:51:13.000 246 7923.90 948.23 53883.82 88888.00 2018-09-03 14:51:14.000 246 7923.91 948.21 53883.82 88888.00 2018-09-03 14:51:15.000 246 7923.91 948.19 53883.83 88888.00 2018-09-03 14:51:16.000 246 7923.91 948.18 53883.84 88888.00 2018-09-03 14:51:17.000 246 7923.91 948.16 53883.86 88888.00 2018-09-03 14:51:18.000 246 7923.91 948.15 53883.88 88888.00 2018-09-03 14:51:19.000 246 7923.92 948.14 53883.89 88888.00 2018-09-03 14:51:20.000 246 7923.91 948.14 53883.89 88888.00 2018-09-03 14:51:21.000 246 7923.89 948.13 53883.88 88888.00 2018-09-03 14:51:22.000 246 7923.87 948.11 53883.87 88888.00 2018-09-03 14:51:23.000 246 7923.85 948.09 53883.86 88888.00 2018-09-03 14:51:24.000 246 7923.82 948.08 53883.86 88888.00 2018-09-03 14:51:25.000 246 7923.79 948.06 53883.84 88888.00 2018-09-03 14:51:26.000 246 7923.75 948.02 53883.81 88888.00 2018-09-03 14:51:27.000 246 7923.70 948.00 53883.80 88888.00 2018-09-03 14:51:28.000 246 7923.64 948.00 53883.79 88888.00 2018-09-03 14:51:29.000 246 7923.60 947.99 53883.77 88888.00 2018-09-03 14:51:30.000 246 7923.57 947.98 53883.75 88888.00 2018-09-03 14:51:31.000 246 7923.55 947.98 53883.74 88888.00 2018-09-03 14:51:32.000 246 7923.51 947.98 53883.73 88888.00 2018-09-03 14:51:33.000 246 7923.46 947.98 53883.72 88888.00 2018-09-03 14:51:34.000 246 7923.41 947.97 53883.71 88888.00 2018-09-03 14:51:35.000 246 7923.38 947.96 53883.70 88888.00 2018-09-03 14:51:36.000 246 7923.36 947.95 53883.69 88888.00 2018-09-03 14:51:37.000 246 7923.34 947.95 53883.68 88888.00 2018-09-03 14:51:38.000 246 7923.29 947.94 53883.67 88888.00 2018-09-03 14:51:39.000 246 7923.25 947.94 53883.66 88888.00 2018-09-03 14:51:40.000 246 7923.23 947.93 53883.66 88888.00 2018-09-03 14:51:41.000 246 7923.23 947.92 53883.67 88888.00 2018-09-03 14:51:42.000 246 7923.23 947.93 53883.66 88888.00 2018-09-03 14:51:43.000 246 7923.22 947.94 53883.66 88888.00 2018-09-03 14:51:44.000 246 7923.21 947.95 53883.67 88888.00 2018-09-03 14:51:45.000 246 7923.21 947.94 53883.68 88888.00 2018-09-03 14:51:46.000 246 7923.21 947.93 53883.68 88888.00 2018-09-03 14:51:47.000 246 7923.20 947.93 53883.70 88888.00 2018-09-03 14:51:48.000 246 7923.18 947.92 53883.70 88888.00 2018-09-03 14:51:49.000 246 7923.18 947.91 53883.70 88888.00 2018-09-03 14:51:50.000 246 7923.17 947.92 53883.70 88888.00 2018-09-03 14:51:51.000 246 7923.15 947.93 53883.69 88888.00 2018-09-03 14:51:52.000 246 7923.11 947.92 53883.68 88888.00 2018-09-03 14:51:53.000 246 7923.07 947.90 53883.68 88888.00 2018-09-03 14:51:54.000 246 7923.03 947.88 53883.69 88888.00 2018-09-03 14:51:55.000 246 7923.00 947.86 53883.69 88888.00 2018-09-03 14:51:56.000 246 7922.98 947.84 53883.67 88888.00 2018-09-03 14:51:57.000 246 7922.97 947.82 53883.68 88888.00 2018-09-03 14:51:58.000 246 7922.95 947.80 53883.68 88888.00 2018-09-03 14:51:59.000 246 7922.92 947.76 53883.66 88888.00 2018-09-03 14:52:00.000 246 7922.90 947.72 53883.66 88888.00 2018-09-03 14:52:01.000 246 7922.87 947.70 53883.66 88888.00 2018-09-03 14:52:02.000 246 7922.85 947.68 53883.64 88888.00 2018-09-03 14:52:03.000 246 7922.84 947.66 53883.63 88888.00 2018-09-03 14:52:04.000 246 7922.82 947.65 53883.63 88888.00 2018-09-03 14:52:05.000 246 7922.79 947.64 53883.61 88888.00 2018-09-03 14:52:06.000 246 7922.76 947.63 53883.59 88888.00 2018-09-03 14:52:07.000 246 7922.73 947.60 53883.59 88888.00 2018-09-03 14:52:08.000 246 7922.69 947.57 53883.58 88888.00 2018-09-03 14:52:09.000 246 7922.65 947.53 53883.56 88888.00 2018-09-03 14:52:10.000 246 7922.62 947.49 53883.54 88888.00 2018-09-03 14:52:11.000 246 7922.59 947.47 53883.52 88888.00 2018-09-03 14:52:12.000 246 7922.56 947.45 53883.52 88888.00 2018-09-03 14:52:13.000 246 7922.54 947.42 53883.52 88888.00 2018-09-03 14:52:14.000 246 7922.51 947.40 53883.50 88888.00 2018-09-03 14:52:15.000 246 7922.47 947.39 53883.46 88888.00 2018-09-03 14:52:16.000 246 7922.45 947.38 53883.45 88888.00 2018-09-03 14:52:17.000 246 7922.42 947.37 53883.43 88888.00 2018-09-03 14:52:18.000 246 7922.38 947.34 53883.39 88888.00 2018-09-03 14:52:19.000 246 7922.35 947.31 53883.38 88888.00 2018-09-03 14:52:20.000 246 7922.31 947.28 53883.36 88888.00 2018-09-03 14:52:21.000 246 7922.28 947.27 53883.35 88888.00 2018-09-03 14:52:22.000 246 7922.27 947.25 53883.35 88888.00 2018-09-03 14:52:23.000 246 7922.25 947.23 53883.34 88888.00 2018-09-03 14:52:24.000 246 7922.24 947.22 53883.32 88888.00 2018-09-03 14:52:25.000 246 7922.24 947.21 53883.32 88888.00 2018-09-03 14:52:26.000 246 7922.22 947.19 53883.31 88888.00 2018-09-03 14:52:27.000 246 7922.19 947.18 53883.29 88888.00 2018-09-03 14:52:28.000 246 7922.17 947.17 53883.28 88888.00 2018-09-03 14:52:29.000 246 7922.15 947.17 53883.26 88888.00 2018-09-03 14:52:30.000 246 7922.11 947.16 53883.23 88888.00 2018-09-03 14:52:31.000 246 7922.09 947.13 53883.21 88888.00 2018-09-03 14:52:32.000 246 7922.07 947.12 53883.19 88888.00 2018-09-03 14:52:33.000 246 7922.05 947.14 53883.16 88888.00 2018-09-03 14:52:34.000 246 7922.02 947.14 53883.13 88888.00 2018-09-03 14:52:35.000 246 7922.00 947.13 53883.10 88888.00 2018-09-03 14:52:36.000 246 7921.96 947.13 53883.05 88888.00 2018-09-03 14:52:37.000 246 7921.92 947.13 53883.02 88888.00 2018-09-03 14:52:38.000 246 7921.88 947.12 53882.98 88888.00 2018-09-03 14:52:39.000 246 7921.83 947.10 53882.94 88888.00 2018-09-03 14:52:40.000 246 7921.79 947.09 53882.90 88888.00 2018-09-03 14:52:41.000 246 7921.74 947.07 53882.87 88888.00 2018-09-03 14:52:42.000 246 7921.68 947.02 53882.83 88888.00 2018-09-03 14:52:43.000 246 7921.61 946.98 53882.78 88888.00 2018-09-03 14:52:44.000 246 7921.57 946.96 53882.73 88888.00 2018-09-03 14:52:45.000 246 7921.52 946.96 53882.69 88888.00 2018-09-03 14:52:46.000 246 7921.47 946.94 53882.66 88888.00 2018-09-03 14:52:47.000 246 7921.41 946.91 53882.62 88888.00 2018-09-03 14:52:48.000 246 7921.36 946.88 53882.58 88888.00 2018-09-03 14:52:49.000 246 7921.32 946.86 53882.55 88888.00 2018-09-03 14:52:50.000 246 7921.30 946.84 53882.52 88888.00 2018-09-03 14:52:51.000 246 7921.26 946.80 53882.48 88888.00 2018-09-03 14:52:52.000 246 7921.21 946.76 53882.45 88888.00 2018-09-03 14:52:53.000 246 7921.15 946.71 53882.42 88888.00 2018-09-03 14:52:54.000 246 7921.10 946.68 53882.39 88888.00 2018-09-03 14:52:55.000 246 7921.06 946.66 53882.36 88888.00 2018-09-03 14:52:56.000 246 7921.02 946.64 53882.33 88888.00 2018-09-03 14:52:57.000 246 7920.98 946.62 53882.30 88888.00 2018-09-03 14:52:58.000 246 7920.93 946.58 53882.28 88888.00 2018-09-03 14:52:59.000 246 7920.89 946.55 53882.25 88888.00 2018-09-03 14:53:00.000 246 7920.84 946.51 53882.22 88888.00 2018-09-03 14:53:01.000 246 7920.79 946.47 53882.18 88888.00 2018-09-03 14:53:02.000 246 7920.74 946.42 53882.16 88888.00 2018-09-03 14:53:03.000 246 7920.68 946.38 53882.12 88888.00 2018-09-03 14:53:04.000 246 7920.62 946.33 53882.07 88888.00 2018-09-03 14:53:05.000 246 7920.57 946.29 53882.02 88888.00 2018-09-03 14:53:06.000 246 7920.51 946.27 53881.97 88888.00 2018-09-03 14:53:07.000 246 7920.45 946.25 53881.92 88888.00 2018-09-03 14:53:08.000 246 7920.40 946.25 53881.88 88888.00 2018-09-03 14:53:09.000 246 7920.34 946.24 53881.85 88888.00 2018-09-03 14:53:10.000 246 7920.28 946.23 53881.82 88888.00 2018-09-03 14:53:11.000 246 7920.24 946.22 53881.77 88888.00 2018-09-03 14:53:12.000 246 7920.20 946.22 53881.74 88888.00 2018-09-03 14:53:13.000 246 7920.16 946.20 53881.71 88888.00 2018-09-03 14:53:14.000 246 7920.10 946.20 53881.67 88888.00 2018-09-03 14:53:15.000 246 7920.04 946.21 53881.62 88888.00 2018-09-03 14:53:16.000 246 7919.99 946.21 53881.59 88888.00 2018-09-03 14:53:17.000 246 7919.94 946.23 53881.57 88888.00 2018-09-03 14:53:18.000 246 7919.90 946.25 53881.53 88888.00 2018-09-03 14:53:19.000 246 7919.85 946.26 53881.49 88888.00 2018-09-03 14:53:20.000 246 7919.79 946.27 53881.46 88888.00 2018-09-03 14:53:21.000 246 7919.75 946.29 53881.44 88888.00 2018-09-03 14:53:22.000 246 7919.70 946.31 53881.41 88888.00 2018-09-03 14:53:23.000 246 7919.66 946.34 53881.38 88888.00 2018-09-03 14:53:24.000 246 7919.62 946.35 53881.36 88888.00 2018-09-03 14:53:25.000 246 7919.57 946.38 53881.34 88888.00 2018-09-03 14:53:26.000 246 7919.52 946.41 53881.31 88888.00 2018-09-03 14:53:27.000 246 7919.48 946.45 53881.29 88888.00 2018-09-03 14:53:28.000 246 7919.44 946.49 53881.27 88888.00 2018-09-03 14:53:29.000 246 7919.39 946.53 53881.23 88888.00 2018-09-03 14:53:30.000 246 7919.35 946.58 53881.21 88888.00 2018-09-03 14:53:31.000 246 7919.32 946.65 53881.20 88888.00 2018-09-03 14:53:32.000 246 7919.28 946.71 53881.18 88888.00 2018-09-03 14:53:33.000 246 7919.24 946.76 53881.16 88888.00 2018-09-03 14:53:34.000 246 7919.21 946.82 53881.16 88888.00 2018-09-03 14:53:35.000 246 7919.17 946.87 53881.15 88888.00 2018-09-03 14:53:36.000 246 7919.13 946.92 53881.13 88888.00 2018-09-03 14:53:37.000 246 7919.09 946.96 53881.12 88888.00 2018-09-03 14:53:38.000 246 7919.07 947.00 53881.12 88888.00 2018-09-03 14:53:39.000 246 7919.04 947.05 53881.13 88888.00 2018-09-03 14:53:40.000 246 7919.03 947.11 53881.14 88888.00 2018-09-03 14:53:41.000 246 7919.03 947.19 53881.14 88888.00 2018-09-03 14:53:42.000 246 7919.03 947.26 53881.16 88888.00 2018-09-03 14:53:43.000 246 7919.02 947.32 53881.17 88888.00 2018-09-03 14:53:44.000 246 7919.01 947.38 53881.20 88888.00 2018-09-03 14:53:45.000 246 7919.02 947.44 53881.22 88888.00 2018-09-03 14:53:46.000 246 7919.01 947.50 53881.23 88888.00 2018-09-03 14:53:47.000 246 7919.00 947.55 53881.24 88888.00 2018-09-03 14:53:48.000 246 7919.00 947.59 53881.26 88888.00 2018-09-03 14:53:49.000 246 7918.98 947.63 53881.28 88888.00 2018-09-03 14:53:50.000 246 7918.96 947.67 53881.28 88888.00 2018-09-03 14:53:51.000 246 7918.94 947.71 53881.29 88888.00 2018-09-03 14:53:52.000 246 7918.93 947.74 53881.32 88888.00 2018-09-03 14:53:53.000 246 7918.93 947.78 53881.33 88888.00 2018-09-03 14:53:54.000 246 7918.91 947.82 53881.34 88888.00 2018-09-03 14:53:55.000 246 7918.88 947.84 53881.36 88888.00 2018-09-03 14:53:56.000 246 7918.84 947.88 53881.35 88888.00 2018-09-03 14:53:57.000 246 7918.79 947.92 53881.33 88888.00 2018-09-03 14:53:58.000 246 7918.74 947.93 53881.32 88888.00 2018-09-03 14:53:59.000 246 7918.69 947.93 53881.31 88888.00 2018-09-03 14:54:00.000 246 7918.64 947.95 53881.31 88888.00 2018-09-03 14:54:01.000 246 7918.60 947.96 53881.32 88888.00 2018-09-03 14:54:02.000 246 7918.57 947.99 53881.33 88888.00 2018-09-03 14:54:03.000 246 7918.53 948.01 53881.34 88888.00 2018-09-03 14:54:04.000 246 7918.50 948.04 53881.35 88888.00 2018-09-03 14:54:05.000 246 7918.48 948.09 53881.38 88888.00 2018-09-03 14:54:06.000 246 7918.47 948.14 53881.39 88888.00 2018-09-03 14:54:07.000 246 7918.46 948.17 53881.41 88888.00 2018-09-03 14:54:08.000 246 7918.44 948.18 53881.43 88888.00 2018-09-03 14:54:09.000 246 7918.43 948.18 53881.46 88888.00 2018-09-03 14:54:10.000 246 7918.41 948.19 53881.48 88888.00 2018-09-03 14:54:11.000 246 7918.39 948.21 53881.49 88888.00 2018-09-03 14:54:12.000 246 7918.37 948.24 53881.50 88888.00 2018-09-03 14:54:13.000 246 7918.35 948.26 53881.52 88888.00 2018-09-03 14:54:14.000 246 7918.31 948.28 53881.53 88888.00 2018-09-03 14:54:15.000 246 7918.29 948.31 53881.54 88888.00 2018-09-03 14:54:16.000 246 7918.27 948.33 53881.55 88888.00 2018-09-03 14:54:17.000 246 7918.25 948.36 53881.56 88888.00 2018-09-03 14:54:18.000 246 7918.21 948.38 53881.57 88888.00 2018-09-03 14:54:19.000 246 7918.19 948.40 53881.58 88888.00 2018-09-03 14:54:20.000 246 7918.15 948.42 53881.58 88888.00 2018-09-03 14:54:21.000 246 7918.10 948.43 53881.58 88888.00 2018-09-03 14:54:22.000 246 7918.05 948.46 53881.57 88888.00 2018-09-03 14:54:23.000 246 7918.00 948.49 53881.56 88888.00 2018-09-03 14:54:24.000 246 7917.94 948.50 53881.54 88888.00 2018-09-03 14:54:25.000 246 7917.90 948.51 53881.53 88888.00 2018-09-03 14:54:26.000 246 7917.85 948.53 53881.53 88888.00 2018-09-03 14:54:27.000 246 7917.80 948.55 53881.53 88888.00 2018-09-03 14:54:28.000 246 7917.75 948.57 53881.52 88888.00 2018-09-03 14:54:29.000 246 7917.71 948.57 53881.52 88888.00 2018-09-03 14:54:30.000 246 7917.67 948.57 53881.53 88888.00 2018-09-03 14:54:31.000 246 7917.62 948.57 53881.53 88888.00 2018-09-03 14:54:32.000 246 7917.57 948.56 53881.53 88888.00 2018-09-03 14:54:33.000 246 7917.53 948.56 53881.53 88888.00 2018-09-03 14:54:34.000 246 7917.49 948.56 53881.54 88888.00 2018-09-03 14:54:35.000 246 7917.45 948.55 53881.55 88888.00 2018-09-03 14:54:36.000 246 7917.40 948.52 53881.55 88888.00 2018-09-03 14:54:37.000 246 7917.34 948.49 53881.54 88888.00 2018-09-03 14:54:38.000 246 7917.29 948.48 53881.53 88888.00 2018-09-03 14:54:39.000 246 7917.24 948.47 53881.53 88888.00 2018-09-03 14:54:40.000 246 7917.18 948.46 53881.54 88888.00 2018-09-03 14:54:41.000 246 7917.14 948.44 53881.54 88888.00 2018-09-03 14:54:42.000 246 7917.11 948.42 53881.54 88888.00 2018-09-03 14:54:43.000 246 7917.08 948.41 53881.55 88888.00 2018-09-03 14:54:44.000 246 7917.04 948.40 53881.54 88888.00 2018-09-03 14:54:45.000 246 7917.00 948.38 53881.53 88888.00 2018-09-03 14:54:46.000 246 7916.95 948.36 53881.51 88888.00 2018-09-03 14:54:47.000 246 7916.90 948.34 53881.50 88888.00 2018-09-03 14:54:48.000 246 7916.84 948.33 53881.50 88888.00 2018-09-03 14:54:49.000 246 7916.78 948.33 53881.48 88888.00 2018-09-03 14:54:50.000 246 7916.71 948.33 53881.45 88888.00 2018-09-03 14:54:51.000 246 7916.66 948.31 53881.43 88888.00 2018-09-03 14:54:52.000 246 7916.60 948.31 53881.43 88888.00 2018-09-03 14:54:53.000 246 7916.54 948.31 53881.43 88888.00 2018-09-03 14:54:54.000 246 7916.51 948.33 53881.42 88888.00 2018-09-03 14:54:55.000 246 7916.48 948.35 53881.41 88888.00 2018-09-03 14:54:56.000 246 7916.43 948.37 53881.40 88888.00 2018-09-03 14:54:57.000 246 7916.40 948.38 53881.40 88888.00 2018-09-03 14:54:58.000 246 7916.38 948.39 53881.41 88888.00 2018-09-03 14:54:59.000 246 7916.34 948.40 53881.41 88888.00 2018-09-03 14:55:00.000 246 7916.30 948.41 53881.39 88888.00 2018-09-03 14:55:01.000 246 7916.25 948.43 53881.38 88888.00 2018-09-03 14:55:02.000 246 7916.20 948.44 53881.37 88888.00 2018-09-03 14:55:03.000 246 7916.17 948.46 53881.35 88888.00 2018-09-03 14:55:04.000 246 7916.14 948.49 53881.34 88888.00 2018-09-03 14:55:05.000 246 7916.09 948.52 53881.34 88888.00 2018-09-03 14:55:06.000 246 7916.04 948.54 53881.34 88888.00 2018-09-03 14:55:07.000 246 7916.01 948.57 53881.34 88888.00 2018-09-03 14:55:08.000 246 7915.97 948.61 53881.32 88888.00 2018-09-03 14:55:09.000 246 7915.93 948.62 53881.31 88888.00 2018-09-03 14:55:10.000 246 7915.89 948.64 53881.31 88888.00 2018-09-03 14:55:11.000 246 7915.85 948.68 53881.30 88888.00 2018-09-03 14:55:12.000 246 7915.83 948.72 53881.30 88888.00 2018-09-03 14:55:13.000 246 7915.82 948.74 53881.30 88888.00 2018-09-03 14:55:14.000 246 7915.78 948.78 53881.29 88888.00 2018-09-03 14:55:15.000 246 7915.73 948.81 53881.29 88888.00 2018-09-03 14:55:16.000 246 7915.69 948.84 53881.29 88888.00 2018-09-03 14:55:17.000 246 7915.66 948.88 53881.30 88888.00 2018-09-03 14:55:18.000 246 7915.64 948.92 53881.32 88888.00 2018-09-03 14:55:19.000 246 7915.63 948.96 53881.32 88888.00 2018-09-03 14:55:20.000 246 7915.61 949.00 53881.32 88888.00 2018-09-03 14:55:21.000 246 7915.58 949.04 53881.31 88888.00 2018-09-03 14:55:22.000 246 7915.54 949.07 53881.31 88888.00 2018-09-03 14:55:23.000 246 7915.49 949.10 53881.31 88888.00 2018-09-03 14:55:24.000 246 7915.45 949.12 53881.31 88888.00 2018-09-03 14:55:25.000 246 7915.41 949.16 53881.29 88888.00 2018-09-03 14:55:26.000 246 7915.37 949.21 53881.28 88888.00 2018-09-03 14:55:27.000 246 7915.33 949.23 53881.29 88888.00 2018-09-03 14:55:28.000 246 7915.31 949.27 53881.29 88888.00 2018-09-03 14:55:29.000 246 7915.30 949.32 53881.29 88888.00 2018-09-03 14:55:30.000 246 7915.28 949.37 53881.30 88888.00 2018-09-03 14:55:31.000 246 7915.26 949.42 53881.32 88888.00 2018-09-03 14:55:32.000 246 7915.25 949.46 53881.35 88888.00 2018-09-03 14:55:33.000 246 7915.23 949.47 53881.36 88888.00 2018-09-03 14:55:34.000 246 7915.21 949.50 53881.38 88888.00 2018-09-03 14:55:35.000 246 7915.19 949.53 53881.41 88888.00 2018-09-03 14:55:36.000 246 7915.17 949.56 53881.43 88888.00 2018-09-03 14:55:37.000 246 7915.13 949.58 53881.45 88888.00 2018-09-03 14:55:38.000 246 7915.10 949.60 53881.48 88888.00 2018-09-03 14:55:39.000 246 7915.09 949.63 53881.50 88888.00 2018-09-03 14:55:40.000 246 7915.08 949.67 53881.53 88888.00 2018-09-03 14:55:41.000 246 7915.07 949.68 53881.57 88888.00 2018-09-03 14:55:42.000 246 7915.06 949.69 53881.61 88888.00 2018-09-03 14:55:43.000 246 7915.06 949.71 53881.64 88888.00 2018-09-03 14:55:44.000 246 7915.06 949.73 53881.69 88888.00 2018-09-03 14:55:45.000 246 7915.05 949.75 53881.73 88888.00 2018-09-03 14:55:46.000 246 7915.06 949.77 53881.78 88888.00 2018-09-03 14:55:47.000 246 7915.06 949.79 53881.83 88888.00 2018-09-03 14:55:48.000 246 7915.05 949.81 53881.87 88888.00 2018-09-03 14:55:49.000 246 7915.03 949.81 53881.89 88888.00 2018-09-03 14:55:50.000 246 7915.01 949.81 53881.94 88888.00 2018-09-03 14:55:51.000 246 7915.00 949.81 53882.00 88888.00 2018-09-03 14:55:52.000 246 7915.00 949.80 53882.04 88888.00 2018-09-03 14:55:53.000 246 7915.00 949.79 53882.08 88888.00 2018-09-03 14:55:54.000 246 7915.00 949.78 53882.12 88888.00 2018-09-03 14:55:55.000 246 7915.00 949.78 53882.19 88888.00 2018-09-03 14:55:56.000 246 7915.02 949.79 53882.25 88888.00 2018-09-03 14:55:57.000 246 7915.04 949.81 53882.30 88888.00 2018-09-03 14:55:58.000 246 7915.05 949.82 53882.35 88888.00 2018-09-03 14:55:59.000 246 7915.05 949.83 53882.39 88888.00 2018-09-03 14:56:00.000 246 7915.05 949.83 53882.42 88888.00 2018-09-03 14:56:01.000 246 7915.04 949.83 53882.46 88888.00 2018-09-03 14:56:02.000 246 7915.03 949.82 53882.50 88888.00 2018-09-03 14:56:03.000 246 7915.04 949.79 53882.57 88888.00 2018-09-03 14:56:04.000 246 7915.05 949.77 53882.65 88888.00 2018-09-03 14:56:05.000 246 7915.06 949.76 53882.71 88888.00 2018-09-03 14:56:06.000 246 7915.08 949.74 53882.75 88888.00 2018-09-03 14:56:07.000 246 7915.08 949.73 53882.80 88888.00 2018-09-03 14:56:08.000 246 7915.09 949.73 53882.85 88888.00 2018-09-03 14:56:09.000 246 7915.09 949.71 53882.89 88888.00 2018-09-03 14:56:10.000 246 7915.08 949.70 53882.94 88888.00 2018-09-03 14:56:11.000 246 7915.06 949.69 53882.97 88888.00 2018-09-03 14:56:12.000 246 7915.02 949.66 53883.00 88888.00 2018-09-03 14:56:13.000 246 7915.00 949.63 53883.04 88888.00 2018-09-03 14:56:14.000 246 7914.98 949.61 53883.08 88888.00 2018-09-03 14:56:15.000 246 7914.96 949.59 53883.11 88888.00 2018-09-03 14:56:16.000 246 7914.94 949.56 53883.14 88888.00 2018-09-03 14:56:17.000 246 7914.92 949.55 53883.18 88888.00 2018-09-03 14:56:18.000 246 7914.91 949.54 53883.22 88888.00 2018-09-03 14:56:19.000 246 7914.89 949.54 53883.25 88888.00 2018-09-03 14:56:20.000 246 7914.87 949.53 53883.28 88888.00 2018-09-03 14:56:21.000 246 7914.85 949.51 53883.32 88888.00 2018-09-03 14:56:22.000 246 7914.82 949.47 53883.35 88888.00 2018-09-03 14:56:23.000 246 7914.80 949.44 53883.38 88888.00 2018-09-03 14:56:24.000 246 7914.77 949.42 53883.40 88888.00 2018-09-03 14:56:25.000 246 7914.74 949.39 53883.43 88888.00 2018-09-03 14:56:26.000 246 7914.72 949.38 53883.47 88888.00 2018-09-03 14:56:27.000 246 7914.71 949.36 53883.51 88888.00 2018-09-03 14:56:28.000 246 7914.69 949.34 53883.54 88888.00 2018-09-03 14:56:29.000 246 7914.67 949.31 53883.59 88888.00 2018-09-03 14:56:30.000 246 7914.65 949.29 53883.62 88888.00 2018-09-03 14:56:31.000 246 7914.65 949.26 53883.66 88888.00 2018-09-03 14:56:32.000 246 7914.64 949.25 53883.70 88888.00 2018-09-03 14:56:33.000 246 7914.61 949.25 53883.73 88888.00 2018-09-03 14:56:34.000 246 7914.58 949.22 53883.75 88888.00 2018-09-03 14:56:35.000 246 7914.57 949.19 53883.78 88888.00 2018-09-03 14:56:36.000 246 7914.53 949.17 53883.82 88888.00 2018-09-03 14:56:37.000 246 7914.50 949.16 53883.84 88888.00 2018-09-03 14:56:38.000 246 7914.48 949.13 53883.86 88888.00 2018-09-03 14:56:39.000 246 7914.45 949.09 53883.90 88888.00 2018-09-03 14:56:40.000 246 7914.42 949.06 53883.92 88888.00 2018-09-03 14:56:41.000 246 7914.40 949.03 53883.94 88888.00 2018-09-03 14:56:42.000 246 7914.39 948.99 53883.97 88888.00 2018-09-03 14:56:43.000 246 7914.38 948.97 53884.00 88888.00 2018-09-03 14:56:44.000 246 7914.36 948.96 53884.02 88888.00 2018-09-03 14:56:45.000 246 7914.34 948.95 53884.06 88888.00 2018-09-03 14:56:46.000 246 7914.34 948.91 53884.11 88888.00 2018-09-03 14:56:47.000 246 7914.34 948.89 53884.14 88888.00 2018-09-03 14:56:48.000 246 7914.32 948.87 53884.16 88888.00 2018-09-03 14:56:49.000 246 7914.32 948.84 53884.20 88888.00 2018-09-03 14:56:50.000 246 7914.31 948.81 53884.24 88888.00 2018-09-03 14:56:51.000 246 7914.30 948.78 53884.27 88888.00 2018-09-03 14:56:52.000 246 7914.28 948.75 53884.29 88888.00 2018-09-03 14:56:53.000 246 7914.27 948.72 53884.34 88888.00 2018-09-03 14:56:54.000 246 7914.27 948.68 53884.38 88888.00 2018-09-03 14:56:55.000 246 7914.26 948.65 53884.41 88888.00 2018-09-03 14:56:56.000 246 7914.24 948.62 53884.43 88888.00 2018-09-03 14:56:57.000 246 7914.22 948.59 53884.45 88888.00 2018-09-03 14:56:58.000 246 7914.19 948.56 53884.45 88888.00 2018-09-03 14:56:59.000 246 7914.17 948.54 53884.47 88888.00 2018-09-03 14:57:00.000 246 7914.14 948.52 53884.48 88888.00 2018-09-03 14:57:01.000 246 7914.10 948.50 53884.49 88888.00 2018-09-03 14:57:02.000 246 7914.06 948.47 53884.50 88888.00 2018-09-03 14:57:03.000 246 7914.04 948.47 53884.52 88888.00 2018-09-03 14:57:04.000 246 7914.03 948.47 53884.54 88888.00 2018-09-03 14:57:05.000 246 7914.01 948.45 53884.56 88888.00 2018-09-03 14:57:06.000 246 7913.99 948.44 53884.57 88888.00 2018-09-03 14:57:07.000 246 7913.96 948.41 53884.58 88888.00 2018-09-03 14:57:08.000 246 7913.91 948.39 53884.59 88888.00 2018-09-03 14:57:09.000 246 7913.85 948.36 53884.60 88888.00 2018-09-03 14:57:10.000 246 7913.80 948.33 53884.60 88888.00 2018-09-03 14:57:11.000 246 7913.75 948.30 53884.59 88888.00 2018-09-03 14:57:12.000 246 7913.69 948.26 53884.58 88888.00 2018-09-03 14:57:13.000 246 7913.61 948.24 53884.56 88888.00 2018-09-03 14:57:14.000 246 7913.54 948.23 53884.54 88888.00 2018-09-03 14:57:15.000 246 7913.47 948.22 53884.53 88888.00 2018-09-03 14:57:16.000 246 7913.39 948.20 53884.51 88888.00 2018-09-03 14:57:17.000 246 7913.31 948.18 53884.49 88888.00 2018-09-03 14:57:18.000 246 7913.24 948.14 53884.48 88888.00 2018-09-03 14:57:19.000 246 7913.17 948.11 53884.48 88888.00 2018-09-03 14:57:20.000 246 7913.11 948.07 53884.47 88888.00 2018-09-03 14:57:21.000 246 7913.04 948.04 53884.46 88888.00 2018-09-03 14:57:22.000 246 7912.97 948.02 53884.46 88888.00 2018-09-03 14:57:23.000 246 7912.90 948.00 53884.45 88888.00 2018-09-03 14:57:24.000 246 7912.83 947.98 53884.43 88888.00 2018-09-03 14:57:25.000 246 7912.76 947.97 53884.41 88888.00 2018-09-03 14:57:26.000 246 7912.69 947.96 53884.40 88888.00 2018-09-03 14:57:27.000 246 7912.62 947.95 53884.39 88888.00 2018-09-03 14:57:28.000 246 7912.55 947.93 53884.40 88888.00 2018-09-03 14:57:29.000 246 7912.48 947.92 53884.38 88888.00 2018-09-03 14:57:30.000 246 7912.40 947.92 53884.35 88888.00 2018-09-03 14:57:31.000 246 7912.31 947.91 53884.32 88888.00 2018-09-03 14:57:32.000 246 7912.24 947.90 53884.32 88888.00 2018-09-03 14:57:33.000 246 7912.17 947.89 53884.30 88888.00 2018-09-03 14:57:34.000 246 7912.10 947.88 53884.29 88888.00 2018-09-03 14:57:35.000 246 7912.03 947.86 53884.28 88888.00 2018-09-03 14:57:36.000 246 7911.95 947.85 53884.27 88888.00 2018-09-03 14:57:37.000 246 7911.88 947.86 53884.25 88888.00 2018-09-03 14:57:38.000 246 7911.83 947.87 53884.25 88888.00 2018-09-03 14:57:39.000 246 7911.79 947.90 53884.25 88888.00 2018-09-03 14:57:40.000 246 7911.72 947.90 53884.23 88888.00 2018-09-03 14:57:41.000 246 7911.65 947.90 53884.22 88888.00 2018-09-03 14:57:42.000 246 7911.59 947.89 53884.21 88888.00 2018-09-03 14:57:43.000 246 7911.52 947.87 53884.20 88888.00 2018-09-03 14:57:44.000 246 7911.46 947.85 53884.18 88888.00 2018-09-03 14:57:45.000 246 7911.41 947.84 53884.18 88888.00 2018-09-03 14:57:46.000 246 7911.36 947.84 53884.17 88888.00 2018-09-03 14:57:47.000 246 7911.32 947.84 53884.15 88888.00 2018-09-03 14:57:48.000 246 7911.25 947.82 53884.14 88888.00 2018-09-03 14:57:49.000 246 7911.18 947.80 53884.14 88888.00 2018-09-03 14:57:50.000 246 7911.14 947.80 53884.14 88888.00 2018-09-03 14:57:51.000 246 7911.09 947.81 53884.13 88888.00 2018-09-03 14:57:52.000 246 7911.05 947.81 53884.13 88888.00 2018-09-03 14:57:53.000 246 7911.01 947.79 53884.12 88888.00 2018-09-03 14:57:54.000 246 7910.96 947.79 53884.12 88888.00 2018-09-03 14:57:55.000 246 7910.91 947.81 53884.11 88888.00 2018-09-03 14:57:56.000 246 7910.86 947.81 53884.10 88888.00 2018-09-03 14:57:57.000 246 7910.77 947.80 53884.10 88888.00 2018-09-03 14:57:58.000 246 7910.69 947.79 53884.08 88888.00 2018-09-03 14:57:59.000 246 7910.66 947.78 53884.06 88888.00 2018-09-03 14:58:00.000 246 7910.63 947.77 53884.06 88888.00 2018-09-03 14:58:01.000 246 7910.58 947.74 53884.06 88888.00 2018-09-03 14:58:02.000 246 7910.53 947.72 53884.06 88888.00 2018-09-03 14:58:03.000 246 7910.50 947.71 53884.06 88888.00 2018-09-03 14:58:04.000 246 7910.47 947.70 53884.06 88888.00 2018-09-03 14:58:05.000 246 7910.43 947.67 53884.05 88888.00 2018-09-03 14:58:06.000 246 7910.40 947.64 53884.05 88888.00 2018-09-03 14:58:07.000 246 7910.36 947.61 53884.04 88888.00 2018-09-03 14:58:08.000 246 7910.31 947.58 53884.02 88888.00 2018-09-03 14:58:09.000 246 7910.28 947.55 53884.00 88888.00 2018-09-03 14:58:10.000 246 7910.26 947.55 53884.01 88888.00 2018-09-03 14:58:11.000 246 7910.23 947.54 53884.00 88888.00 2018-09-03 14:58:12.000 246 7910.21 947.52 53883.99 88888.00 2018-09-03 14:58:13.000 246 7910.20 947.51 53883.99 88888.00 2018-09-03 14:58:14.000 246 7910.20 947.50 53884.01 88888.00 2018-09-03 14:58:15.000 246 7910.19 947.50 53884.00 88888.00 2018-09-03 14:58:16.000 246 7910.18 947.49 53884.00 88888.00 2018-09-03 14:58:17.000 246 7910.15 947.46 53883.99 88888.00 2018-09-03 14:58:18.000 246 7910.12 947.44 53883.98 88888.00 2018-09-03 14:58:19.000 246 7910.09 947.42 53883.98 88888.00 2018-09-03 14:58:20.000 246 7910.07 947.40 53883.96 88888.00 2018-09-03 14:58:21.000 246 7910.04 947.37 53883.95 88888.00 2018-09-03 14:58:22.000 246 7909.99 947.34 53883.94 88888.00 2018-09-03 14:58:23.000 246 7909.96 947.30 53883.93 88888.00 2018-09-03 14:58:24.000 246 7909.95 947.26 53883.92 88888.00 2018-09-03 14:58:25.000 246 7909.92 947.24 53883.92 88888.00 2018-09-03 14:58:26.000 246 7909.88 947.22 53883.89 88888.00 2018-09-03 14:58:27.000 246 7909.86 947.19 53883.88 88888.00 2018-09-03 14:58:28.000 246 7909.84 947.15 53883.86 88888.00 2018-09-03 14:58:29.000 246 7909.80 947.12 53883.83 88888.00 2018-09-03 14:58:30.000 246 7909.74 947.09 53883.80 88888.00 2018-09-03 14:58:31.000 246 7909.70 947.06 53883.77 88888.00 2018-09-03 14:58:32.000 246 7909.66 947.02 53883.75 88888.00 2018-09-03 14:58:33.000 246 7909.63 946.99 53883.74 88888.00 2018-09-03 14:58:34.000 246 7909.58 946.96 53883.71 88888.00 2018-09-03 14:58:35.000 246 7909.53 946.93 53883.68 88888.00 2018-09-03 14:58:36.000 246 7909.49 946.91 53883.66 88888.00 2018-09-03 14:58:37.000 246 7909.48 946.88 53883.64 88888.00 2018-09-03 14:58:38.000 246 7909.45 946.86 53883.62 88888.00 2018-09-03 14:58:39.000 246 7909.42 946.86 53883.59 88888.00 2018-09-03 14:58:40.000 246 7909.41 946.84 53883.59 88888.00 2018-09-03 14:58:41.000 246 7909.40 946.83 53883.60 88888.00 2018-09-03 14:58:42.000 246 7909.39 946.81 53883.60 88888.00 2018-09-03 14:58:43.000 246 7909.38 946.79 53883.60 88888.00 2018-09-03 14:58:44.000 246 7909.37 946.78 53883.59 88888.00 2018-09-03 14:58:45.000 246 7909.37 946.77 53883.58 88888.00 2018-09-03 14:58:46.000 246 7909.36 946.76 53883.57 88888.00 2018-09-03 14:58:47.000 246 7909.35 946.75 53883.57 88888.00 2018-09-03 14:58:48.000 246 7909.35 946.73 53883.56 88888.00 2018-09-03 14:58:49.000 246 7909.34 946.71 53883.55 88888.00 2018-09-03 14:58:50.000 246 7909.32 946.72 53883.56 88888.00 2018-09-03 14:58:51.000 246 7909.32 946.72 53883.55 88888.00 2018-09-03 14:58:52.000 246 7909.35 946.72 53883.56 88888.00 2018-09-03 14:58:53.000 246 7909.37 946.73 53883.58 88888.00 2018-09-03 14:58:54.000 246 7909.39 946.73 53883.61 88888.00 2018-09-03 14:58:55.000 246 7909.40 946.73 53883.63 88888.00 2018-09-03 14:58:56.000 246 7909.42 946.72 53883.64 88888.00 2018-09-03 14:58:57.000 246 7909.46 946.73 53883.66 88888.00 2018-09-03 14:58:58.000 246 7909.51 946.76 53883.68 88888.00 2018-09-03 14:58:59.000 246 7909.53 946.77 53883.70 88888.00 2018-09-03 14:59:00.000 246 7909.55 946.77 53883.70 88888.00 2018-09-03 14:59:01.000 246 7909.58 946.78 53883.71 88888.00 2018-09-03 14:59:02.000 246 7909.60 946.79 53883.74 88888.00 2018-09-03 14:59:03.000 246 7909.63 946.80 53883.75 88888.00 2018-09-03 14:59:04.000 246 7909.67 946.82 53883.75 88888.00 2018-09-03 14:59:05.000 246 7909.71 946.84 53883.77 88888.00 2018-09-03 14:59:06.000 246 7909.75 946.85 53883.79 88888.00 2018-09-03 14:59:07.000 246 7909.80 946.86 53883.81 88888.00 2018-09-03 14:59:08.000 246 7909.84 946.88 53883.83 88888.00 2018-09-03 14:59:09.000 246 7909.88 946.90 53883.84 88888.00 2018-09-03 14:59:10.000 246 7909.90 946.91 53883.86 88888.00 2018-09-03 14:59:11.000 246 7909.92 946.92 53883.86 88888.00 2018-09-03 14:59:12.000 246 7909.94 946.94 53883.88 88888.00 2018-09-03 14:59:13.000 246 7909.97 946.96 53883.88 88888.00 2018-09-03 14:59:14.000 246 7909.99 946.98 53883.87 88888.00 2018-09-03 14:59:15.000 246 7910.01 947.00 53883.87 88888.00 2018-09-03 14:59:16.000 246 7910.04 947.02 53883.89 88888.00 2018-09-03 14:59:17.000 246 7910.06 947.05 53883.92 88888.00 2018-09-03 14:59:18.000 246 7910.07 947.08 53883.92 88888.00 2018-09-03 14:59:19.000 246 7910.08 947.09 53883.91 88888.00 2018-09-03 14:59:20.000 246 7910.09 947.12 53883.91 88888.00 2018-09-03 14:59:21.000 246 7910.12 947.15 53883.93 88888.00 2018-09-03 14:59:22.000 246 7910.14 947.18 53883.93 88888.00 2018-09-03 14:59:23.000 246 7910.15 947.21 53883.93 88888.00 2018-09-03 14:59:24.000 246 7910.18 947.23 53883.93 88888.00 2018-09-03 14:59:25.000 246 7910.20 947.24 53883.94 88888.00 2018-09-03 14:59:26.000 246 7910.20 947.26 53883.95 88888.00 2018-09-03 14:59:27.000 246 7910.23 947.29 53883.96 88888.00 2018-09-03 14:59:28.000 246 7910.27 947.32 53883.98 88888.00 2018-09-03 14:59:29.000 246 7910.29 947.33 53883.99 88888.00 2018-09-03 14:59:30.000 246 7910.29 947.35 53884.00 88888.00 2018-09-03 14:59:31.000 246 7910.31 947.38 53884.00 88888.00 2018-09-03 14:59:32.000 246 7910.31 947.42 53884.01 88888.00 2018-09-03 14:59:33.000 246 7910.33 947.44 53884.01 88888.00 2018-09-03 14:59:34.000 246 7910.34 947.46 53884.02 88888.00 2018-09-03 14:59:35.000 246 7910.34 947.48 53884.03 88888.00 2018-09-03 14:59:36.000 246 7910.36 947.50 53884.04 88888.00 2018-09-03 14:59:37.000 246 7910.39 947.52 53884.06 88888.00 2018-09-03 14:59:38.000 246 7910.41 947.54 53884.06 88888.00 2018-09-03 14:59:39.000 246 7910.41 947.56 53884.06 88888.00 2018-09-03 14:59:40.000 246 7910.41 947.57 53884.06 88888.00 2018-09-03 14:59:41.000 246 7910.40 947.61 53884.05 88888.00 2018-09-03 14:59:42.000 246 7910.40 947.65 53884.03 88888.00 2018-09-03 14:59:43.000 246 7910.39 947.68 53884.01 88888.00 2018-09-03 14:59:44.000 246 7910.36 947.71 53883.99 88888.00 2018-09-03 14:59:45.000 246 7910.35 947.73 53883.98 88888.00 2018-09-03 14:59:46.000 246 7910.33 947.73 53883.98 88888.00 2018-09-03 14:59:47.000 246 7910.31 947.73 53883.98 88888.00 2018-09-03 14:59:48.000 246 7910.28 947.74 53883.98 88888.00 2018-09-03 14:59:49.000 246 7910.25 947.74 53883.96 88888.00 2018-09-03 14:59:50.000 246 7910.21 947.75 53883.95 88888.00 2018-09-03 14:59:51.000 246 7910.16 947.76 53883.91 88888.00 2018-09-03 14:59:52.000 246 7910.10 947.75 53883.88 88888.00 2018-09-03 14:59:53.000 246 7910.04 947.74 53883.85 88888.00 2018-09-03 14:59:54.000 246 7909.99 947.74 53883.81 88888.00 2018-09-03 14:59:55.000 246 7909.94 947.73 53883.79 88888.00 2018-09-03 14:59:56.000 246 7909.89 947.71 53883.80 88888.00 2018-09-03 14:59:57.000 246 7909.86 947.71 53883.79 88888.00 2018-09-03 14:59:58.000 246 7909.84 947.71 53883.77 88888.00 2018-09-03 14:59:59.000 246 7909.80 947.70 53883.76 88888.00 2018-09-03 15:00:00.000 246 7909.74 947.69 53883.74 88888.00 2018-09-03 15:00:01.000 246 7909.68 947.69 53883.73 88888.00 2018-09-03 15:00:02.000 246 7909.63 947.69 53883.71 88888.00 2018-09-03 15:00:03.000 246 7909.59 947.71 53883.70 88888.00 2018-09-03 15:00:04.000 246 7909.57 947.72 53883.70 88888.00 2018-09-03 15:00:05.000 246 7909.53 947.71 53883.67 88888.00 2018-09-03 15:00:06.000 246 7909.48 947.72 53883.62 88888.00 2018-09-03 15:00:07.000 246 7909.44 947.73 53883.61 88888.00 2018-09-03 15:00:08.000 246 7909.41 947.73 53883.61 88888.00 2018-09-03 15:00:09.000 246 7909.38 947.74 53883.61 88888.00 2018-09-03 15:00:10.000 246 7909.34 947.76 53883.59 88888.00 2018-09-03 15:00:11.000 246 7909.29 947.77 53883.58 88888.00 2018-09-03 15:00:12.000 246 7909.25 947.77 53883.57 88888.00 2018-09-03 15:00:13.000 246 7909.22 947.78 53883.57 88888.00 2018-09-03 15:00:14.000 246 7909.20 947.80 53883.57 88888.00 2018-09-03 15:00:15.000 246 7909.18 947.80 53883.58 88888.00 2018-09-03 15:00:16.000 246 7909.15 947.81 53883.59 88888.00 2018-09-03 15:00:17.000 246 7909.12 947.81 53883.59 88888.00 2018-09-03 15:00:18.000 246 7909.09 947.82 53883.59 88888.00 2018-09-03 15:00:19.000 246 7909.05 947.83 53883.59 88888.00 2018-09-03 15:00:20.000 246 7909.03 947.84 53883.59 88888.00 2018-09-03 15:00:21.000 246 7909.00 947.86 53883.58 88888.00 2018-09-03 15:00:22.000 246 7908.96 947.87 53883.58 88888.00 2018-09-03 15:00:23.000 246 7908.93 947.86 53883.59 88888.00 2018-09-03 15:00:24.000 246 7908.89 947.87 53883.59 88888.00 2018-09-03 15:00:25.000 246 7908.85 947.90 53883.59 88888.00 2018-09-03 15:00:26.000 246 7908.82 947.92 53883.58 88888.00 2018-09-03 15:00:27.000 246 7908.78 947.94 53883.57 88888.00 2018-09-03 15:00:28.000 246 7908.75 947.96 53883.57 88888.00 2018-09-03 15:00:29.000 246 7908.71 947.98 53883.56 88888.00 2018-09-03 15:00:30.000 246 7908.67 948.00 53883.56 88888.00 2018-09-03 15:00:31.000 246 7908.64 947.99 53883.57 88888.00 2018-09-03 15:00:32.000 246 7908.61 947.98 53883.57 88888.00 2018-09-03 15:00:33.000 246 7908.56 947.99 53883.58 88888.00 2018-09-03 15:00:34.000 246 7908.51 947.98 53883.58 88888.00 2018-09-03 15:00:35.000 246 7908.45 947.96 53883.59 88888.00 2018-09-03 15:00:36.000 246 7908.40 947.94 53883.59 88888.00 2018-09-03 15:00:37.000 246 7908.36 947.93 53883.58 88888.00 2018-09-03 15:00:38.000 246 7908.31 947.91 53883.57 88888.00 2018-09-03 15:00:39.000 246 7908.27 947.90 53883.58 88888.00 2018-09-03 15:00:40.000 246 7908.25 947.91 53883.59 88888.00 2018-09-03 15:00:41.000 246 7908.20 947.94 53883.61 88888.00 2018-09-03 15:00:42.000 246 7908.15 947.94 53883.62 88888.00 2018-09-03 15:00:43.000 246 7908.12 947.92 53883.63 88888.00 2018-09-03 15:00:44.000 246 7908.09 947.90 53883.65 88888.00 2018-09-03 15:00:45.000 246 7908.05 947.89 53883.66 88888.00 2018-09-03 15:00:46.000 246 7908.01 947.88 53883.66 88888.00 2018-09-03 15:00:47.000 246 7907.96 947.86 53883.65 88888.00 2018-09-03 15:00:48.000 246 7907.90 947.84 53883.66 88888.00 2018-09-03 15:00:49.000 246 7907.86 947.83 53883.66 88888.00 2018-09-03 15:00:50.000 246 7907.81 947.83 53883.64 88888.00 2018-09-03 15:00:51.000 246 7907.75 947.82 53883.63 88888.00 2018-09-03 15:00:52.000 246 7907.68 947.81 53883.64 88888.00 2018-09-03 15:00:53.000 246 7907.62 947.79 53883.63 88888.00 2018-09-03 15:00:54.000 246 7907.56 947.78 53883.61 88888.00 2018-09-03 15:00:55.000 246 7907.51 947.77 53883.60 88888.00 2018-09-03 15:00:56.000 246 7907.44 947.75 53883.59 88888.00 2018-09-03 15:00:57.000 246 7907.38 947.73 53883.59 88888.00 2018-09-03 15:00:58.000 246 7907.32 947.71 53883.59 88888.00 2018-09-03 15:00:59.000 246 7907.25 947.68 53883.58 88888.00 2018-09-03 15:01:00.000 246 7907.18 947.67 53883.60 88888.00 2018-09-03 15:01:01.000 246 7907.13 947.66 53883.61 88888.00 2018-09-03 15:01:02.000 246 7907.07 947.64 53883.59 88888.00 2018-09-03 15:01:03.000 246 7906.99 947.63 53883.59 88888.00 2018-09-03 15:01:04.000 246 7906.93 947.62 53883.59 88888.00 2018-09-03 15:01:05.000 246 7906.86 947.61 53883.58 88888.00 2018-09-03 15:01:06.000 246 7906.81 947.60 53883.58 88888.00 2018-09-03 15:01:07.000 246 7906.77 947.59 53883.58 88888.00 2018-09-03 15:01:08.000 246 7906.71 947.59 53883.57 88888.00 2018-09-03 15:01:09.000 246 7906.65 947.59 53883.55 88888.00 2018-09-03 15:01:10.000 246 7906.56 947.56 53883.54 88888.00 2018-09-03 15:01:11.000 246 7906.47 947.53 53883.53 88888.00 2018-09-03 15:01:12.000 246 7906.38 947.50 53883.50 88888.00 2018-09-03 15:01:13.000 246 7906.29 947.48 53883.48 88888.00 2018-09-03 15:01:14.000 246 7906.22 947.47 53883.46 88888.00 2018-09-03 15:01:15.000 246 7906.15 947.47 53883.45 88888.00 2018-09-03 15:01:16.000 246 7906.08 947.45 53883.44 88888.00 2018-09-03 15:01:17.000 246 7906.00 947.41 53883.42 88888.00 2018-09-03 15:01:18.000 246 7905.92 947.38 53883.41 88888.00 2018-09-03 15:01:19.000 246 7905.86 947.35 53883.41 88888.00 2018-09-03 15:01:20.000 246 7905.80 947.33 53883.41 88888.00 2018-09-03 15:01:21.000 246 7905.75 947.29 53883.41 88888.00 2018-09-03 15:01:22.000 246 7905.69 947.26 53883.42 88888.00 2018-09-03 15:01:23.000 246 7905.65 947.24 53883.44 88888.00 2018-09-03 15:01:24.000 246 7905.61 947.22 53883.45 88888.00 2018-09-03 15:01:25.000 246 7905.56 947.20 53883.44 88888.00 2018-09-03 15:01:26.000 246 7905.49 947.19 53883.43 88888.00 2018-09-03 15:01:27.000 246 7905.43 947.20 53883.43 88888.00 2018-09-03 15:01:28.000 246 7905.37 947.19 53883.42 88888.00 2018-09-03 15:01:29.000 246 7905.31 947.19 53883.41 88888.00 2018-09-03 15:01:30.000 246 7905.27 947.19 53883.42 88888.00 2018-09-03 15:01:31.000 246 7905.26 947.19 53883.45 88888.00 2018-09-03 15:01:32.000 246 7905.24 947.20 53883.49 88888.00 2018-09-03 15:01:33.000 246 7905.24 947.21 53883.52 88888.00 2018-09-03 15:01:34.000 246 7905.21 947.20 53883.53 88888.00 2018-09-03 15:01:35.000 246 7905.19 947.17 53883.54 88888.00 2018-09-03 15:01:36.000 246 7905.16 947.16 53883.55 88888.00 2018-09-03 15:01:37.000 246 7905.11 947.16 53883.55 88888.00 2018-09-03 15:01:38.000 246 7905.08 947.16 53883.55 88888.00 2018-09-03 15:01:39.000 246 7905.06 947.18 53883.58 88888.00 2018-09-03 15:01:40.000 246 7905.04 947.18 53883.61 88888.00 2018-09-03 15:01:41.000 246 7905.04 947.20 53883.63 88888.00 2018-09-03 15:01:42.000 246 7905.04 947.21 53883.66 88888.00 2018-09-03 15:01:43.000 246 7905.04 947.19 53883.70 88888.00 2018-09-03 15:01:44.000 246 7905.05 947.18 53883.73 88888.00 2018-09-03 15:01:45.000 246 7905.05 947.18 53883.74 88888.00 2018-09-03 15:01:46.000 246 7905.03 947.19 53883.74 88888.00 2018-09-03 15:01:47.000 246 7905.03 947.20 53883.77 88888.00 2018-09-03 15:01:48.000 246 7905.05 947.21 53883.81 88888.00 2018-09-03 15:01:49.000 246 7905.06 947.23 53883.84 88888.00 2018-09-03 15:01:50.000 246 7905.08 947.25 53883.87 88888.00 2018-09-03 15:01:51.000 246 7905.11 947.26 53883.91 88888.00 2018-09-03 15:01:52.000 246 7905.14 947.27 53883.93 88888.00 2018-09-03 15:01:53.000 246 7905.16 947.28 53883.96 88888.00 2018-09-03 15:01:54.000 246 7905.18 947.27 53884.00 88888.00 2018-09-03 15:01:55.000 246 7905.19 947.26 53884.04 88888.00 2018-09-03 15:01:56.000 246 7905.19 947.25 53884.07 88888.00 2018-09-03 15:01:57.000 246 7905.19 947.23 53884.08 88888.00 2018-09-03 15:01:58.000 246 7905.19 947.21 53884.08 88888.00 2018-09-03 15:01:59.000 246 7905.18 947.21 53884.10 88888.00 2018-09-03 15:02:00.000 246 7905.17 947.21 53884.12 88888.00 2018-09-03 15:02:01.000 246 7905.15 947.21 53884.12 88888.00 2018-09-03 15:02:02.000 246 7905.14 947.21 53884.13 88888.00 2018-09-03 15:02:03.000 246 7905.11 947.19 53884.14 88888.00 2018-09-03 15:02:04.000 246 7905.08 947.18 53884.14 88888.00 2018-09-03 15:02:05.000 246 7905.05 947.17 53884.13 88888.00 2018-09-03 15:02:06.000 246 7905.00 947.15 53884.11 88888.00 2018-09-03 15:02:07.000 246 7904.96 947.13 53884.09 88888.00 2018-09-03 15:02:08.000 246 7904.89 947.10 53884.07 88888.00 2018-09-03 15:02:09.000 246 7904.83 947.07 53884.04 88888.00 2018-09-03 15:02:10.000 246 7904.77 947.05 53884.01 88888.00 2018-09-03 15:02:11.000 246 7904.69 947.01 53883.98 88888.00 2018-09-03 15:02:12.000 246 7904.61 946.96 53883.96 88888.00 2018-09-03 15:02:13.000 246 7904.53 946.93 53883.92 88888.00 2018-09-03 15:02:14.000 246 7904.45 946.88 53883.88 88888.00 2018-09-03 15:02:15.000 246 7904.36 946.84 53883.86 88888.00 2018-09-03 15:02:16.000 246 7904.28 946.81 53883.83 88888.00 2018-09-03 15:02:17.000 246 7904.19 946.75 53883.79 88888.00 2018-09-03 15:02:18.000 246 7904.11 946.71 53883.75 88888.00 2018-09-03 15:02:19.000 246 7904.03 946.67 53883.72 88888.00 2018-09-03 15:02:20.000 246 7903.95 946.62 53883.69 88888.00 2018-09-03 15:02:21.000 246 7903.87 946.57 53883.65 88888.00 2018-09-03 15:02:22.000 246 7903.79 946.55 53883.60 88888.00 2018-09-03 15:02:23.000 246 7903.70 946.53 53883.55 88888.00 2018-09-03 15:02:24.000 246 7903.60 946.51 53883.51 88888.00 2018-09-03 15:02:25.000 246 7903.52 946.49 53883.47 88888.00 2018-09-03 15:02:26.000 246 7903.44 946.44 53883.44 88888.00 2018-09-03 15:02:27.000 246 7903.35 946.40 53883.41 88888.00 2018-09-03 15:02:28.000 246 7903.26 946.36 53883.39 88888.00 2018-09-03 15:02:29.000 246 7903.19 946.32 53883.36 88888.00 2018-09-03 15:02:30.000 246 7903.12 946.27 53883.32 88888.00 2018-09-03 15:02:31.000 246 7903.04 946.23 53883.29 88888.00 2018-09-03 15:02:32.000 246 7902.97 946.21 53883.26 88888.00 2018-09-03 15:02:33.000 246 7902.90 946.20 53883.22 88888.00 2018-09-03 15:02:34.000 246 7902.83 946.17 53883.21 88888.00 2018-09-03 15:02:35.000 246 7902.76 946.13 53883.20 88888.00 2018-09-03 15:02:36.000 246 7902.70 946.10 53883.17 88888.00 2018-09-03 15:02:37.000 246 7902.65 946.07 53883.14 88888.00 2018-09-03 15:02:38.000 246 7902.61 946.04 53883.14 88888.00 2018-09-03 15:02:39.000 246 7902.56 946.01 53883.13 88888.00 2018-09-03 15:02:40.000 246 7902.48 945.98 53883.11 88888.00 2018-09-03 15:02:41.000 246 7902.41 945.94 53883.07 88888.00 2018-09-03 15:02:42.000 246 7902.35 945.90 53883.03 88888.00 2018-09-03 15:02:43.000 246 7902.27 945.86 53883.00 88888.00 2018-09-03 15:02:44.000 246 7902.18 945.83 53882.97 88888.00 2018-09-03 15:02:45.000 246 7902.12 945.79 53882.94 88888.00 2018-09-03 15:02:46.000 246 7902.06 945.75 53882.93 88888.00 2018-09-03 15:02:47.000 246 7902.01 945.73 53882.92 88888.00 2018-09-03 15:02:48.000 246 7901.97 945.72 53882.91 88888.00 2018-09-03 15:02:49.000 246 7901.92 945.69 53882.89 88888.00 2018-09-03 15:02:50.000 246 7901.87 945.65 53882.89 88888.00 2018-09-03 15:02:51.000 246 7901.84 945.64 53882.89 88888.00 2018-09-03 15:02:52.000 246 7901.81 945.64 53882.89 88888.00 2018-09-03 15:02:53.000 246 7901.77 945.64 53882.86 88888.00 2018-09-03 15:02:54.000 246 7901.71 945.64 53882.85 88888.00 2018-09-03 15:02:55.000 246 7901.66 945.63 53882.85 88888.00 2018-09-03 15:02:56.000 246 7901.62 945.62 53882.84 88888.00 2018-09-03 15:02:57.000 246 7901.59 945.60 53882.83 88888.00 2018-09-03 15:02:58.000 246 7901.55 945.58 53882.82 88888.00 2018-09-03 15:02:59.000 246 7901.51 945.57 53882.83 88888.00 2018-09-03 15:03:00.000 246 7901.47 945.56 53882.82 88888.00 2018-09-03 15:03:01.000 246 7901.44 945.55 53882.82 88888.00 2018-09-03 15:03:02.000 246 7901.41 945.55 53882.80 88888.00 2018-09-03 15:03:03.000 246 7901.38 945.56 53882.79 88888.00 2018-09-03 15:03:04.000 246 7901.34 945.55 53882.79 88888.00 2018-09-03 15:03:05.000 246 7901.31 945.54 53882.78 88888.00 2018-09-03 15:03:06.000 246 7901.29 945.53 53882.78 88888.00 2018-09-03 15:03:07.000 246 7901.26 945.53 53882.79 88888.00 2018-09-03 15:03:08.000 246 7901.20 945.53 53882.77 88888.00 2018-09-03 15:03:09.000 246 7901.17 945.51 53882.77 88888.00 2018-09-03 15:03:10.000 246 7901.14 945.50 53882.76 88888.00 2018-09-03 15:03:11.000 246 7901.11 945.49 53882.76 88888.00 2018-09-03 15:03:12.000 246 7901.08 945.50 53882.76 88888.00 2018-09-03 15:03:13.000 246 7901.06 945.52 53882.76 88888.00 2018-09-03 15:03:14.000 246 7901.04 945.54 53882.77 88888.00 2018-09-03 15:03:15.000 246 7901.04 945.57 53882.79 88888.00 2018-09-03 15:03:16.000 246 7901.03 945.59 53882.81 88888.00 2018-09-03 15:03:17.000 246 7901.03 945.62 53882.82 88888.00 2018-09-03 15:03:18.000 246 7901.03 945.65 53882.84 88888.00 2018-09-03 15:03:19.000 246 7901.02 945.67 53882.88 88888.00 2018-09-03 15:03:20.000 246 7901.04 945.71 53882.90 88888.00 2018-09-03 15:03:21.000 246 7901.07 945.76 53882.94 88888.00 2018-09-03 15:03:22.000 246 7901.09 945.80 53882.98 88888.00 2018-09-03 15:03:23.000 246 7901.12 945.84 53883.00 88888.00 2018-09-03 15:03:24.000 246 7901.14 945.88 53883.03 88888.00 2018-09-03 15:03:25.000 246 7901.14 945.91 53883.07 88888.00 2018-09-03 15:03:26.000 246 7901.15 945.94 53883.11 88888.00 2018-09-03 15:03:27.000 246 7901.16 945.96 53883.12 88888.00 2018-09-03 15:03:28.000 246 7901.17 946.01 53883.15 88888.00 2018-09-03 15:03:29.000 246 7901.18 946.07 53883.19 88888.00 2018-09-03 15:03:30.000 246 7901.21 946.11 53883.22 88888.00 2018-09-03 15:03:31.000 246 7901.23 946.14 53883.25 88888.00 2018-09-03 15:03:32.000 246 7901.24 946.16 53883.29 88888.00 2018-09-03 15:03:33.000 246 7901.25 946.19 53883.34 88888.00 2018-09-03 15:03:34.000 246 7901.27 946.23 53883.38 88888.00 2018-09-03 15:03:35.000 246 7901.27 946.25 53883.40 88888.00 2018-09-03 15:03:36.000 246 7901.28 946.26 53883.44 88888.00 2018-09-03 15:03:37.000 246 7901.28 946.26 53883.49 88888.00 2018-09-03 15:03:38.000 246 7901.28 946.27 53883.53 88888.00 2018-09-03 15:03:39.000 246 7901.29 946.28 53883.56 88888.00 2018-09-03 15:03:40.000 246 7901.31 946.29 53883.60 88888.00 2018-09-03 15:03:41.000 246 7901.33 946.29 53883.65 88888.00 2018-09-03 15:03:42.000 246 7901.34 946.30 53883.69 88888.00 2018-09-03 15:03:43.000 246 7901.35 946.32 53883.72 88888.00 2018-09-03 15:03:44.000 246 7901.35 946.33 53883.74 88888.00 2018-09-03 15:03:45.000 246 7901.32 946.33 53883.74 88888.00 2018-09-03 15:03:46.000 246 7901.29 946.34 53883.75 88888.00 2018-09-03 15:03:47.000 246 7901.27 946.37 53883.77 88888.00 2018-09-03 15:03:48.000 246 7901.24 946.40 53883.80 88888.00 2018-09-03 15:03:49.000 246 7901.24 946.43 53883.83 88888.00 2018-09-03 15:03:50.000 246 7901.24 946.46 53883.87 88888.00 2018-09-03 15:03:51.000 246 7901.22 946.48 53883.90 88888.00 2018-09-03 15:03:52.000 246 7901.20 946.49 53883.93 88888.00 2018-09-03 15:03:53.000 246 7901.19 946.53 53883.95 88888.00 2018-09-03 15:03:54.000 246 7901.19 946.58 53883.98 88888.00 2018-09-03 15:03:55.000 246 7901.18 946.63 53884.00 88888.00 2018-09-03 15:03:56.000 246 7901.18 946.67 53884.03 88888.00 2018-09-03 15:03:57.000 246 7901.18 946.72 53884.06 88888.00 2018-09-03 15:03:58.000 246 7901.18 946.78 53884.11 88888.00 2018-09-03 15:03:59.000 246 7901.19 946.83 53884.15 88888.00 2018-09-03 15:04:00.000 246 7901.19 946.87 53884.20 88888.00 2018-09-03 15:04:01.000 246 7901.21 946.93 53884.24 88888.00 2018-09-03 15:04:02.000 246 7901.23 946.98 53884.28 88888.00 2018-09-03 15:04:03.000 246 7901.24 947.02 53884.32 88888.00 2018-09-03 15:04:04.000 246 7901.23 947.05 53884.37 88888.00 2018-09-03 15:04:05.000 246 7901.24 947.07 53884.40 88888.00 2018-09-03 15:04:06.000 246 7901.25 947.11 53884.43 88888.00 2018-09-03 15:04:07.000 246 7901.24 947.14 53884.45 88888.00 2018-09-03 15:04:08.000 246 7901.21 947.17 53884.48 88888.00 2018-09-03 15:04:09.000 246 7901.18 947.20 53884.50 88888.00 2018-09-03 15:04:10.000 246 7901.16 947.23 53884.52 88888.00 2018-09-03 15:04:11.000 246 7901.15 947.27 53884.54 88888.00 2018-09-03 15:04:12.000 246 7901.13 947.32 53884.55 88888.00 2018-09-03 15:04:13.000 246 7901.11 947.36 53884.57 88888.00 2018-09-03 15:04:14.000 246 7901.09 947.39 53884.60 88888.00 2018-09-03 15:04:15.000 246 7901.06 947.39 53884.62 88888.00 2018-09-03 15:04:16.000 246 7901.03 947.38 53884.64 88888.00 2018-09-03 15:04:17.000 246 7901.00 947.39 53884.68 88888.00 2018-09-03 15:04:18.000 246 7900.97 947.41 53884.72 88888.00 2018-09-03 15:04:19.000 246 7900.98 947.43 53884.76 88888.00 2018-09-03 15:04:20.000 246 7900.99 947.43 53884.81 88888.00 2018-09-03 15:04:21.000 246 7901.00 947.43 53884.89 88888.00 2018-09-03 15:04:22.000 246 7901.02 947.40 53884.95 88888.00 2018-09-03 15:04:23.000 246 7901.04 947.39 53885.01 88888.00 2018-09-03 15:04:24.000 246 7901.05 947.36 53885.07 88888.00 2018-09-03 15:04:25.000 246 7901.06 947.33 53885.12 88888.00 2018-09-03 15:04:26.000 246 7901.04 947.29 53885.15 88888.00 2018-09-03 15:04:27.000 246 7901.03 947.25 53885.19 88888.00 2018-09-03 15:04:28.000 246 7901.05 947.22 53885.24 88888.00 2018-09-03 15:04:29.000 246 7901.06 947.20 53885.30 88888.00 2018-09-03 15:04:30.000 246 7901.06 947.17 53885.36 88888.00 2018-09-03 15:04:31.000 246 7901.06 947.12 53885.41 88888.00 2018-09-03 15:04:32.000 246 7901.06 947.08 53885.46 88888.00 2018-09-03 15:04:33.000 246 7901.03 947.04 53885.48 88888.00 2018-09-03 15:04:34.000 246 7901.02 947.00 53885.50 88888.00 2018-09-03 15:04:35.000 246 7901.00 946.96 53885.54 88888.00 2018-09-03 15:04:36.000 246 7900.96 946.92 53885.56 88888.00 2018-09-03 15:04:37.000 246 7900.94 946.88 53885.57 88888.00 2018-09-03 15:04:38.000 246 7900.90 946.85 53885.58 88888.00 2018-09-03 15:04:39.000 246 7900.86 946.83 53885.58 88888.00 2018-09-03 15:04:40.000 246 7900.82 946.79 53885.59 88888.00 2018-09-03 15:04:41.000 246 7900.80 946.77 53885.62 88888.00 2018-09-03 15:04:42.000 246 7900.78 946.74 53885.66 88888.00 2018-09-03 15:04:43.000 246 7900.75 946.70 53885.70 88888.00 2018-09-03 15:04:44.000 246 7900.72 946.66 53885.73 88888.00 2018-09-03 15:04:45.000 246 7900.72 946.65 53885.76 88888.00 2018-09-03 15:04:46.000 246 7900.72 946.62 53885.79 88888.00 2018-09-03 15:04:47.000 246 7900.70 946.57 53885.82 88888.00 2018-09-03 15:04:48.000 246 7900.68 946.51 53885.84 88888.00 2018-09-03 15:04:49.000 246 7900.66 946.45 53885.87 88888.00 2018-09-03 15:04:50.000 246 7900.62 946.40 53885.88 88888.00 2018-09-03 15:04:51.000 246 7900.59 946.34 53885.89 88888.00 2018-09-03 15:04:52.000 246 7900.56 946.30 53885.91 88888.00 2018-09-03 15:04:53.000 246 7900.53 946.27 53885.95 88888.00 2018-09-03 15:04:54.000 246 7900.51 946.25 53885.98 88888.00 2018-09-03 15:04:55.000 246 7900.51 946.20 53886.01 88888.00 2018-09-03 15:04:56.000 246 7900.49 946.16 53886.02 88888.00 2018-09-03 15:04:57.000 246 7900.45 946.12 53886.01 88888.00 2018-09-03 15:04:58.000 246 7900.38 946.09 53885.99 88888.00 2018-09-03 15:04:59.000 246 7900.31 946.05 53885.97 88888.00 2018-09-03 15:05:00.000 246 7900.25 946.01 53885.96 88888.00 2018-09-03 15:05:01.000 246 7900.20 945.97 53885.95 88888.00 2018-09-03 15:05:02.000 246 7900.14 945.95 53885.93 88888.00 2018-09-03 15:05:03.000 246 7900.08 945.92 53885.93 88888.00 2018-09-03 15:05:04.000 246 7900.03 945.90 53885.93 88888.00 2018-09-03 15:05:05.000 246 7899.96 945.85 53885.91 88888.00 2018-09-03 15:05:06.000 246 7899.88 945.82 53885.88 88888.00 2018-09-03 15:05:07.000 246 7899.80 945.78 53885.84 88888.00 2018-09-03 15:05:08.000 246 7899.71 945.74 53885.80 88888.00 2018-09-03 15:05:09.000 246 7899.62 945.71 53885.78 88888.00 2018-09-03 15:05:10.000 246 7899.55 945.69 53885.76 88888.00 2018-09-03 15:05:11.000 246 7899.48 945.66 53885.74 88888.00 2018-09-03 15:05:12.000 246 7899.41 945.63 53885.72 88888.00 2018-09-03 15:05:13.000 246 7899.31 945.61 53885.70 88888.00 2018-09-03 15:05:14.000 246 7899.22 945.59 53885.65 88888.00 2018-09-03 15:05:15.000 246 7899.13 945.57 53885.60 88888.00 2018-09-03 15:05:16.000 246 7899.03 945.54 53885.56 88888.00 2018-09-03 15:05:17.000 246 7898.93 945.52 53885.54 88888.00 2018-09-03 15:05:18.000 246 7898.85 945.49 53885.52 88888.00 2018-09-03 15:05:19.000 246 7898.78 945.45 53885.51 88888.00 2018-09-03 15:05:20.000 246 7898.72 945.42 53885.50 88888.00 2018-09-03 15:05:21.000 246 7898.66 945.41 53885.50 88888.00 2018-09-03 15:05:22.000 246 7898.62 945.39 53885.49 88888.00 2018-09-03 15:05:23.000 246 7898.58 945.37 53885.49 88888.00 2018-09-03 15:05:24.000 246 7898.54 945.37 53885.50 88888.00 2018-09-03 15:05:25.000 246 7898.50 945.36 53885.50 88888.00 2018-09-03 15:05:26.000 246 7898.48 945.33 53885.51 88888.00 2018-09-03 15:05:27.000 246 7898.44 945.29 53885.52 88888.00 2018-09-03 15:05:28.000 246 7898.40 945.27 53885.53 88888.00 2018-09-03 15:05:29.000 246 7898.37 945.25 53885.54 88888.00 2018-09-03 15:05:30.000 246 7898.33 945.22 53885.54 88888.00 2018-09-03 15:05:31.000 246 7898.29 945.20 53885.53 88888.00 2018-09-03 15:05:32.000 246 7898.25 945.19 53885.53 88888.00 2018-09-03 15:05:33.000 246 7898.20 945.18 53885.52 88888.00 2018-09-03 15:05:34.000 246 7898.15 945.16 53885.52 88888.00 2018-09-03 15:05:35.000 246 7898.10 945.13 53885.52 88888.00 2018-09-03 15:05:36.000 246 7898.05 945.12 53885.51 88888.00 2018-09-03 15:05:37.000 246 7898.02 945.11 53885.50 88888.00 2018-09-03 15:05:38.000 246 7897.96 945.08 53885.48 88888.00 2018-09-03 15:05:39.000 246 7897.87 945.03 53885.45 88888.00 2018-09-03 15:05:40.000 246 7897.78 945.00 53885.41 88888.00 2018-09-03 15:05:41.000 246 7897.71 944.98 53885.37 88888.00 2018-09-03 15:05:42.000 246 7897.64 944.95 53885.34 88888.00 2018-09-03 15:05:43.000 246 7897.56 944.91 53885.33 88888.00 2018-09-03 15:05:44.000 246 7897.50 944.87 53885.31 88888.00 2018-09-03 15:05:45.000 246 7897.47 944.84 53885.31 88888.00 2018-09-03 15:05:46.000 246 7897.43 944.81 53885.32 88888.00 2018-09-03 15:05:47.000 246 7897.38 944.77 53885.32 88888.00 2018-09-03 15:05:48.000 246 7897.33 944.71 53885.28 88888.00 2018-09-03 15:05:49.000 246 7897.27 944.66 53885.26 88888.00 2018-09-03 15:05:50.000 246 7897.21 944.60 53885.24 88888.00 2018-09-03 15:05:51.000 246 7897.15 944.54 53885.21 88888.00 2018-09-03 15:05:52.000 246 7897.09 944.48 53885.19 88888.00 2018-09-03 15:05:53.000 246 7897.04 944.42 53885.18 88888.00 2018-09-03 15:05:54.000 246 7897.00 944.36 53885.16 88888.00 2018-09-03 15:05:55.000 246 7896.96 944.31 53885.16 88888.00 2018-09-03 15:05:56.000 246 7896.91 944.24 53885.13 88888.00 2018-09-03 15:05:57.000 246 7896.84 944.17 53885.10 88888.00 2018-09-03 15:05:58.000 246 7896.79 944.09 53885.09 88888.00 2018-09-03 15:05:59.000 246 7896.74 944.03 53885.07 88888.00 2018-09-03 15:06:00.000 246 7896.70 944.00 53885.03 88888.00 2018-09-03 15:06:01.000 246 7896.64 943.96 53884.99 88888.00 2018-09-03 15:06:02.000 246 7896.59 943.90 53884.97 88888.00 2018-09-03 15:06:03.000 246 7896.55 943.87 53884.95 88888.00 2018-09-03 15:06:04.000 246 7896.50 943.86 53884.92 88888.00 2018-09-03 15:06:05.000 246 7896.44 943.82 53884.88 88888.00 2018-09-03 15:06:06.000 246 7896.39 943.76 53884.83 88888.00 2018-09-03 15:06:07.000 246 7896.33 943.70 53884.79 88888.00 2018-09-03 15:06:08.000 246 7896.25 943.64 53884.75 88888.00 2018-09-03 15:06:09.000 246 7896.17 943.59 53884.71 88888.00 2018-09-03 15:06:10.000 246 7896.09 943.54 53884.65 88888.00 2018-09-03 15:06:11.000 246 7896.01 943.50 53884.58 88888.00 2018-09-03 15:06:12.000 246 7895.95 943.47 53884.53 88888.00 2018-09-03 15:06:13.000 246 7895.89 943.43 53884.49 88888.00 2018-09-03 15:06:14.000 246 7895.83 943.40 53884.45 88888.00 2018-09-03 15:06:15.000 246 7895.77 943.36 53884.42 88888.00 2018-09-03 15:06:16.000 246 7895.71 943.31 53884.39 88888.00 2018-09-03 15:06:17.000 246 7895.65 943.27 53884.35 88888.00 2018-09-03 15:06:18.000 246 7895.60 943.22 53884.30 88888.00 2018-09-03 15:06:19.000 246 7895.57 943.15 53884.29 88888.00 2018-09-03 15:06:20.000 246 7895.54 943.08 53884.29 88888.00 2018-09-03 15:06:21.000 246 7895.50 943.04 53884.27 88888.00 2018-09-03 15:06:22.000 246 7895.47 942.99 53884.25 88888.00 2018-09-03 15:06:23.000 246 7895.46 942.91 53884.25 88888.00 2018-09-03 15:06:24.000 246 7895.46 942.86 53884.26 88888.00 2018-09-03 15:06:25.000 246 7895.46 942.81 53884.27 88888.00 2018-09-03 15:06:26.000 246 7895.46 942.76 53884.27 88888.00 2018-09-03 15:06:27.000 246 7895.46 942.70 53884.28 88888.00 2018-09-03 15:06:28.000 246 7895.46 942.64 53884.29 88888.00 2018-09-03 15:06:29.000 246 7895.46 942.59 53884.30 88888.00 2018-09-03 15:06:30.000 246 7895.47 942.53 53884.29 88888.00 2018-09-03 15:06:31.000 246 7895.48 942.46 53884.29 88888.00 2018-09-03 15:06:32.000 246 7895.48 942.40 53884.29 88888.00 2018-09-03 15:06:33.000 246 7895.47 942.37 53884.27 88888.00 2018-09-03 15:06:34.000 246 7895.46 942.33 53884.25 88888.00 2018-09-03 15:06:35.000 246 7895.44 942.30 53884.23 88888.00 2018-09-03 15:06:36.000 246 7895.41 942.27 53884.20 88888.00 2018-09-03 15:06:37.000 246 7895.40 942.23 53884.18 88888.00 2018-09-03 15:06:38.000 246 7895.38 942.19 53884.16 88888.00 2018-09-03 15:06:39.000 246 7895.36 942.16 53884.14 88888.00 2018-09-03 15:06:40.000 246 7895.34 942.11 53884.12 88888.00 2018-09-03 15:06:41.000 246 7895.33 942.05 53884.10 88888.00 2018-09-03 15:06:42.000 246 7895.31 941.99 53884.09 88888.00 2018-09-03 15:06:43.000 246 7895.29 941.93 53884.07 88888.00 2018-09-03 15:06:44.000 246 7895.27 941.88 53884.05 88888.00 2018-09-03 15:06:45.000 246 7895.25 941.82 53884.03 88888.00 2018-09-03 15:06:46.000 246 7895.21 941.76 53883.99 88888.00 2018-09-03 15:06:47.000 246 7895.15 941.70 53883.96 88888.00 2018-09-03 15:06:48.000 246 7895.10 941.64 53883.93 88888.00 2018-09-03 15:06:49.000 246 7895.07 941.59 53883.89 88888.00 2018-09-03 15:06:50.000 246 7895.02 941.54 53883.85 88888.00 2018-09-03 15:06:51.000 246 7894.96 941.47 53883.79 88888.00 2018-09-03 15:06:52.000 246 7894.90 941.41 53883.75 88888.00 2018-09-03 15:06:53.000 246 7894.83 941.36 53883.71 88888.00 2018-09-03 15:06:54.000 246 7894.74 941.31 53883.64 88888.00 2018-09-03 15:06:55.000 246 7894.66 941.26 53883.56 88888.00 2018-09-03 15:06:56.000 246 7894.59 941.22 53883.50 88888.00 2018-09-03 15:06:57.000 246 7894.50 941.17 53883.42 88888.00 2018-09-03 15:06:58.000 246 7894.40 941.10 53883.36 88888.00 2018-09-03 15:06:59.000 246 7894.33 941.04 53883.30 88888.00 2018-09-03 15:07:00.000 246 7894.25 940.96 53883.26 88888.00 2018-09-03 15:07:01.000 246 7894.17 940.87 53883.21 88888.00 2018-09-03 15:07:02.000 246 7894.09 940.81 53883.16 88888.00 2018-09-03 15:07:03.000 246 7894.01 940.74 53883.12 88888.00 2018-09-03 15:07:04.000 246 7893.92 940.66 53883.07 88888.00 2018-09-03 15:07:05.000 246 7893.84 940.59 53883.00 88888.00 2018-09-03 15:07:06.000 246 7893.76 940.51 53882.94 88888.00 2018-09-03 15:07:07.000 246 7893.69 940.43 53882.89 88888.00 2018-09-03 15:07:08.000 246 7893.62 940.38 53882.85 88888.00 2018-09-03 15:07:09.000 246 7893.55 940.33 53882.81 88888.00 2018-09-03 15:07:10.000 246 7893.47 940.27 53882.77 88888.00 2018-09-03 15:07:11.000 246 7893.39 940.21 53882.71 88888.00 2018-09-03 15:07:12.000 246 7893.32 940.15 53882.66 88888.00 2018-09-03 15:07:13.000 246 7893.26 940.10 53882.64 88888.00 2018-09-03 15:07:14.000 246 7893.21 940.07 53882.61 88888.00 2018-09-03 15:07:15.000 246 7893.16 940.05 53882.57 88888.00 2018-09-03 15:07:16.000 246 7893.11 940.02 53882.55 88888.00 2018-09-03 15:07:17.000 246 7893.07 939.95 53882.53 88888.00 2018-09-03 15:07:18.000 246 7893.02 939.93 53882.50 88888.00 2018-09-03 15:07:19.000 246 7892.97 939.93 53882.45 88888.00 2018-09-03 15:07:20.000 246 7892.92 939.93 53882.42 88888.00 2018-09-03 15:07:21.000 246 7892.87 939.91 53882.39 88888.00 2018-09-03 15:07:22.000 246 7892.83 939.88 53882.37 88888.00 2018-09-03 15:07:23.000 246 7892.77 939.86 53882.34 88888.00 2018-09-03 15:07:24.000 246 7892.71 939.83 53882.31 88888.00 2018-09-03 15:07:25.000 246 7892.66 939.80 53882.27 88888.00 2018-09-03 15:07:26.000 246 7892.61 939.77 53882.24 88888.00 2018-09-03 15:07:27.000 246 7892.56 939.76 53882.21 88888.00 2018-09-03 15:07:28.000 246 7892.51 939.74 53882.18 88888.00 2018-09-03 15:07:29.000 246 7892.48 939.72 53882.15 88888.00 2018-09-03 15:07:30.000 246 7892.44 939.72 53882.14 88888.00 2018-09-03 15:07:31.000 246 7892.41 939.71 53882.13 88888.00 2018-09-03 15:07:32.000 246 7892.37 939.68 53882.12 88888.00 2018-09-03 15:07:33.000 246 7892.33 939.65 53882.10 88888.00 2018-09-03 15:07:34.000 246 7892.29 939.62 53882.10 88888.00 2018-09-03 15:07:35.000 246 7892.28 939.61 53882.10 88888.00 2018-09-03 15:07:36.000 246 7892.26 939.60 53882.09 88888.00 2018-09-03 15:07:37.000 246 7892.24 939.59 53882.09 88888.00 2018-09-03 15:07:38.000 246 7892.24 939.60 53882.10 88888.00 2018-09-03 15:07:39.000 246 7892.22 939.60 53882.10 88888.00 2018-09-03 15:07:40.000 246 7892.19 939.58 53882.10 88888.00 2018-09-03 15:07:41.000 246 7892.19 939.59 53882.10 88888.00 2018-09-03 15:07:42.000 246 7892.19 939.62 53882.09 88888.00 2018-09-03 15:07:43.000 246 7892.17 939.63 53882.07 88888.00 2018-09-03 15:07:44.000 246 7892.14 939.63 53882.05 88888.00 2018-09-03 15:07:45.000 246 7892.10 939.65 53882.04 88888.00 2018-09-03 15:07:46.000 246 7892.07 939.68 53882.04 88888.00 2018-09-03 15:07:47.000 246 7892.04 939.68 53882.02 88888.00 2018-09-03 15:07:48.000 246 7891.98 939.69 53881.98 88888.00 2018-09-03 15:07:49.000 246 7891.90 939.70 53881.94 88888.00 2018-09-03 15:07:50.000 246 7891.84 939.72 53881.91 88888.00 2018-09-03 15:07:51.000 246 7891.80 939.73 53881.89 88888.00 2018-09-03 15:07:52.000 246 7891.75 939.75 53881.86 88888.00 2018-09-03 15:07:53.000 246 7891.70 939.77 53881.83 88888.00 2018-09-03 15:07:54.000 246 7891.65 939.80 53881.81 88888.00 2018-09-03 15:07:55.000 246 7891.60 939.82 53881.80 88888.00 2018-09-03 15:07:56.000 246 7891.55 939.84 53881.78 88888.00 2018-09-03 15:07:57.000 246 7891.51 939.87 53881.77 88888.00 2018-09-03 15:07:58.000 246 7891.47 939.89 53881.77 88888.00 2018-09-03 15:07:59.000 246 7891.42 939.91 53881.75 88888.00 2018-09-03 15:08:00.000 246 7891.36 939.92 53881.72 88888.00 2018-09-03 15:08:01.000 246 7891.29 939.95 53881.69 88888.00 2018-09-03 15:08:02.000 246 7891.24 939.96 53881.67 88888.00 2018-09-03 15:08:03.000 246 7891.18 939.95 53881.64 88888.00 2018-09-03 15:08:04.000 246 7891.10 939.95 53881.60 88888.00 2018-09-03 15:08:05.000 246 7891.00 939.95 53881.55 88888.00 2018-09-03 15:08:06.000 246 7890.89 939.95 53881.49 88888.00 2018-09-03 15:08:07.000 246 7890.79 939.94 53881.45 88888.00 2018-09-03 15:08:08.000 246 7890.69 939.91 53881.43 88888.00 2018-09-03 15:08:09.000 246 7890.59 939.88 53881.38 88888.00 2018-09-03 15:08:10.000 246 7890.50 939.86 53881.34 88888.00 2018-09-03 15:08:11.000 246 7890.40 939.84 53881.30 88888.00 2018-09-03 15:08:12.000 246 7890.28 939.78 53881.27 88888.00 2018-09-03 15:08:13.000 246 7890.16 939.72 53881.23 88888.00 2018-09-03 15:08:14.000 246 7890.05 939.66 53881.19 88888.00 2018-09-03 15:08:15.000 246 7889.94 939.59 53881.13 88888.00 2018-09-03 15:08:16.000 246 7889.81 939.55 53881.07 88888.00 2018-09-03 15:08:17.000 246 7889.68 939.52 53881.02 88888.00 2018-09-03 15:08:18.000 246 7889.55 939.48 53880.96 88888.00 2018-09-03 15:08:19.000 246 7889.41 939.44 53880.89 88888.00 2018-09-03 15:08:20.000 246 7889.27 939.42 53880.82 88888.00 2018-09-03 15:08:21.000 246 7889.14 939.38 53880.75 88888.00 2018-09-03 15:08:22.000 246 7888.99 939.34 53880.68 88888.00 2018-09-03 15:08:23.000 246 7888.85 939.29 53880.62 88888.00 2018-09-03 15:08:24.000 246 7888.75 939.25 53880.57 88888.00 2018-09-03 15:08:25.000 246 7888.64 939.19 53880.55 88888.00 2018-09-03 15:08:26.000 246 7888.52 939.14 53880.52 88888.00 2018-09-03 15:08:27.000 246 7888.41 939.12 53880.47 88888.00 2018-09-03 15:08:28.000 246 7888.30 939.08 53880.43 88888.00 2018-09-03 15:08:29.000 246 7888.17 939.04 53880.39 88888.00 2018-09-03 15:08:30.000 246 7888.04 938.99 53880.33 88888.00 2018-09-03 15:08:31.000 246 7887.91 938.94 53880.27 88888.00 2018-09-03 15:08:32.000 246 7887.77 938.88 53880.20 88888.00 2018-09-03 15:08:33.000 246 7887.63 938.83 53880.13 88888.00 2018-09-03 15:08:34.000 246 7887.49 938.78 53880.06 88888.00 2018-09-03 15:08:35.000 246 7887.34 938.75 53879.98 88888.00 2018-09-03 15:08:36.000 246 7887.19 938.72 53879.91 88888.00 2018-09-03 15:08:37.000 246 7887.06 938.67 53879.83 88888.00 2018-09-03 15:08:38.000 246 7886.91 938.62 53879.75 88888.00 2018-09-03 15:08:39.000 246 7886.75 938.57 53879.68 88888.00 2018-09-03 15:08:40.000 246 7886.60 938.50 53879.62 88888.00 2018-09-03 15:08:41.000 246 7886.47 938.43 53879.57 88888.00 2018-09-03 15:08:42.000 246 7886.33 938.34 53879.52 88888.00 2018-09-03 15:08:43.000 246 7886.19 938.23 53879.47 88888.00 2018-09-03 15:08:44.000 246 7886.07 938.11 53879.42 88888.00 2018-09-03 15:08:45.000 246 7885.96 938.00 53879.39 88888.00 2018-09-03 15:08:46.000 246 7885.86 937.88 53879.36 88888.00 2018-09-03 15:08:47.000 246 7885.76 937.75 53879.32 88888.00 2018-09-03 15:08:48.000 246 7885.68 937.66 53879.30 88888.00 2018-09-03 15:08:49.000 246 7885.60 937.58 53879.27 88888.00 2018-09-03 15:08:50.000 246 7885.51 937.49 53879.23 88888.00 2018-09-03 15:08:51.000 246 7885.43 937.42 53879.19 88888.00 2018-09-03 15:08:52.000 246 7885.34 937.34 53879.16 88888.00 2018-09-03 15:08:53.000 246 7885.25 937.26 53879.12 88888.00 2018-09-03 15:08:54.000 246 7885.17 937.17 53879.08 88888.00 2018-09-03 15:08:55.000 246 7885.08 937.07 53879.04 88888.00 2018-09-03 15:08:56.000 246 7885.01 936.97 53878.99 88888.00 2018-09-03 15:08:57.000 246 7884.94 936.88 53878.96 88888.00 2018-09-03 15:08:58.000 246 7884.87 936.78 53878.92 88888.00 2018-09-03 15:08:59.000 246 7884.80 936.69 53878.89 88888.00 2018-09-03 15:09:00.000 246 7884.74 936.61 53878.88 88888.00 2018-09-03 15:09:01.000 246 7884.69 936.55 53878.86 88888.00 2018-09-03 15:09:02.000 246 7884.65 936.49 53878.87 88888.00 2018-09-03 15:09:03.000 246 7884.62 936.40 53878.87 88888.00 2018-09-03 15:09:04.000 246 7884.61 936.32 53878.87 88888.00 2018-09-03 15:09:05.000 246 7884.61 936.24 53878.90 88888.00 2018-09-03 15:09:06.000 246 7884.63 936.16 53878.93 88888.00 2018-09-03 15:09:07.000 246 7884.66 936.09 53878.96 88888.00 2018-09-03 15:09:08.000 246 7884.70 936.03 53878.99 88888.00 2018-09-03 15:09:09.000 246 7884.76 935.99 53879.03 88888.00 2018-09-03 15:09:10.000 246 7884.82 935.95 53879.05 88888.00 2018-09-03 15:09:11.000 246 7884.86 935.92 53879.07 88888.00 2018-09-03 15:09:12.000 246 7884.88 935.88 53879.09 88888.00 2018-09-03 15:09:13.000 246 7884.91 935.85 53879.09 88888.00 2018-09-03 15:09:14.000 246 7884.93 935.82 53879.09 88888.00 2018-09-03 15:09:15.000 246 7884.94 935.79 53879.08 88888.00 2018-09-03 15:09:16.000 246 7884.94 935.77 53879.08 88888.00 2018-09-03 15:09:17.000 246 7884.96 935.74 53879.07 88888.00 2018-09-03 15:09:18.000 246 7884.96 935.73 53879.05 88888.00 2018-09-03 15:09:19.000 246 7884.98 935.72 53879.05 88888.00 2018-09-03 15:09:20.000 246 7885.00 935.70 53879.06 88888.00 2018-09-03 15:09:21.000 246 7885.05 935.65 53879.07 88888.00 2018-09-03 15:09:22.000 246 7885.10 935.60 53879.11 88888.00 2018-09-03 15:09:23.000 246 7885.13 935.56 53879.13 88888.00 2018-09-03 15:09:24.000 246 7885.16 935.52 53879.13 88888.00 2018-09-03 15:09:25.000 246 7885.17 935.48 53879.12 88888.00 2018-09-03 15:09:26.000 246 7885.17 935.45 53879.11 88888.00 2018-09-03 15:09:27.000 246 7885.16 935.42 53879.09 88888.00 2018-09-03 15:09:28.000 246 7885.15 935.39 53879.06 88888.00 2018-09-03 15:09:29.000 246 7885.13 935.36 53879.02 88888.00 2018-09-03 15:09:30.000 246 7885.12 935.33 53878.98 88888.00 2018-09-03 15:09:31.000 246 7885.09 935.29 53878.96 88888.00 2018-09-03 15:09:32.000 246 7885.08 935.26 53878.95 88888.00 2018-09-03 15:09:33.000 246 7885.11 935.24 53878.94 88888.00 2018-09-03 15:09:34.000 246 7885.14 935.22 53878.95 88888.00 2018-09-03 15:09:35.000 246 7885.15 935.19 53878.96 88888.00 2018-09-03 15:09:36.000 246 7885.16 935.17 53878.95 88888.00 2018-09-03 15:09:37.000 246 7885.17 935.15 53878.93 88888.00 2018-09-03 15:09:38.000 246 7885.15 935.11 53878.89 88888.00 2018-09-03 15:09:39.000 246 7885.09 935.10 53878.83 88888.00 2018-09-03 15:09:40.000 246 7885.04 935.10 53878.75 88888.00 2018-09-03 15:09:41.000 246 7884.99 935.09 53878.70 88888.00 2018-09-03 15:09:42.000 246 7884.93 935.08 53878.65 88888.00 2018-09-03 15:09:43.000 246 7884.86 935.08 53878.57 88888.00 2018-09-03 15:09:44.000 246 7884.81 935.07 53878.50 88888.00 2018-09-03 15:09:45.000 246 7884.75 935.07 53878.45 88888.00 2018-09-03 15:09:46.000 246 7884.70 935.09 53878.39 88888.00 2018-09-03 15:09:47.000 246 7884.67 935.11 53878.36 88888.00 2018-09-03 15:09:48.000 246 7884.65 935.13 53878.31 88888.00 2018-09-03 15:09:49.000 246 7884.61 935.15 53878.24 88888.00 2018-09-03 15:09:50.000 246 7884.57 935.18 53878.20 88888.00 2018-09-03 15:09:51.000 246 7884.53 935.21 53878.15 88888.00 2018-09-03 15:09:52.000 246 7884.48 935.23 53878.08 88888.00 2018-09-03 15:09:53.000 246 7884.41 935.25 53878.02 88888.00 2018-09-03 15:09:54.000 246 7884.31 935.26 53877.95 88888.00 2018-09-03 15:09:55.000 246 7884.22 935.28 53877.86 88888.00 2018-09-03 15:09:56.000 246 7884.15 935.29 53877.76 88888.00 2018-09-03 15:09:57.000 246 7884.06 935.32 53877.67 88888.00 2018-09-03 15:09:58.000 246 7883.98 935.34 53877.59 88888.00 2018-09-03 15:09:59.000 246 7883.90 935.37 53877.52 88888.00 2018-09-03 15:10:00.000 246 7883.83 935.40 53877.45 88888.00 2018-09-03 15:10:01.000 246 7883.74 935.43 53877.38 88888.00 2018-09-03 15:10:02.000 246 7883.64 935.44 53877.29 88888.00 2018-09-03 15:10:03.000 246 7883.53 935.45 53877.19 88888.00 2018-09-03 15:10:04.000 246 7883.43 935.45 53877.10 88888.00 2018-09-03 15:10:05.000 246 7883.32 935.44 53877.02 88888.00 2018-09-03 15:10:06.000 246 7883.21 935.43 53876.94 88888.00 2018-09-03 15:10:07.000 246 7883.11 935.42 53876.86 88888.00 2018-09-03 15:10:08.000 246 7883.01 935.43 53876.79 88888.00 2018-09-03 15:10:09.000 246 7882.91 935.44 53876.72 88888.00 2018-09-03 15:10:10.000 246 7882.83 935.44 53876.66 88888.00 2018-09-03 15:10:11.000 246 7882.77 935.44 53876.61 88888.00 2018-09-03 15:10:12.000 246 7882.72 935.45 53876.57 88888.00 2018-09-03 15:10:13.000 246 7882.70 935.48 53876.55 88888.00 2018-09-03 15:10:14.000 246 7882.69 935.52 53876.53 88888.00 2018-09-03 15:10:15.000 246 7882.67 935.56 53876.49 88888.00 2018-09-03 15:10:16.000 246 7882.63 935.60 53876.44 88888.00 2018-09-03 15:10:17.000 246 7882.59 935.63 53876.39 88888.00 2018-09-03 15:10:18.000 246 7882.53 935.66 53876.33 88888.00 2018-09-03 15:10:19.000 246 7882.46 935.67 53876.26 88888.00 2018-09-03 15:10:20.000 246 7882.38 935.68 53876.19 88888.00 2018-09-03 15:10:21.000 246 7882.29 935.70 53876.12 88888.00 2018-09-03 15:10:22.000 246 7882.22 935.72 53876.06 88888.00 2018-09-03 15:10:23.000 246 7882.17 935.73 53876.00 88888.00 2018-09-03 15:10:24.000 246 7882.13 935.74 53875.97 88888.00 2018-09-03 15:10:25.000 246 7882.12 935.79 53875.95 88888.00 2018-09-03 15:10:26.000 246 7882.13 935.87 53875.93 88888.00 2018-09-03 15:10:27.000 246 7882.14 935.91 53875.91 88888.00 2018-09-03 15:10:28.000 246 7882.17 935.96 53875.92 88888.00 2018-09-03 15:10:29.000 246 7882.19 936.03 53875.93 88888.00 2018-09-03 15:10:30.000 246 7882.21 936.10 53875.94 88888.00 2018-09-03 15:10:31.000 246 7882.23 936.16 53875.92 88888.00 2018-09-03 15:10:32.000 246 7882.26 936.21 53875.91 88888.00 2018-09-03 15:10:33.000 246 7882.27 936.27 53875.90 88888.00 2018-09-03 15:10:34.000 246 7882.27 936.32 53875.89 88888.00 2018-09-03 15:10:35.000 246 7882.25 936.36 53875.86 88888.00 2018-09-03 15:10:36.000 246 7882.25 936.41 53875.83 88888.00 2018-09-03 15:10:37.000 246 7882.26 936.47 53875.82 88888.00 2018-09-03 15:10:38.000 246 7882.27 936.53 53875.81 88888.00 2018-09-03 15:10:39.000 246 7882.28 936.59 53875.80 88888.00 2018-09-03 15:10:40.000 246 7882.29 936.65 53875.79 88888.00 2018-09-03 15:10:41.000 246 7882.31 936.71 53875.79 88888.00 2018-09-03 15:10:42.000 246 7882.32 936.78 53875.77 88888.00 2018-09-03 15:10:43.000 246 7882.33 936.85 53875.75 88888.00 2018-09-03 15:10:44.000 246 7882.31 936.89 53875.70 88888.00 2018-09-03 15:10:45.000 246 7882.25 936.93 53875.62 88888.00 2018-09-03 15:10:46.000 246 7882.18 936.98 53875.52 88888.00 2018-09-03 15:10:47.000 246 7882.11 937.02 53875.46 88888.00 2018-09-03 15:10:48.000 246 7882.02 937.03 53875.39 88888.00 2018-09-03 15:10:49.000 246 7881.92 937.05 53875.30 88888.00 2018-09-03 15:10:50.000 246 7881.82 937.08 53875.22 88888.00 2018-09-03 15:10:51.000 246 7881.73 937.11 53875.14 88888.00 2018-09-03 15:10:52.000 246 7881.67 937.16 53875.09 88888.00 2018-09-03 15:10:53.000 246 7881.62 937.22 53875.04 88888.00 2018-09-03 15:10:54.000 246 7881.55 937.29 53874.98 88888.00 2018-09-03 15:10:55.000 246 7881.49 937.36 53874.93 88888.00 2018-09-03 15:10:56.000 246 7881.44 937.42 53874.88 88888.00 2018-09-03 15:10:57.000 246 7881.39 937.49 53874.85 88888.00 2018-09-03 15:10:58.000 246 7881.37 937.55 53874.82 88888.00 2018-09-03 15:10:59.000 246 7881.35 937.59 53874.79 88888.00 2018-09-03 15:11:00.000 246 7881.31 937.63 53874.77 88888.00 2018-09-03 15:11:01.000 246 7881.26 937.66 53874.73 88888.00 2018-09-03 15:11:02.000 246 7881.23 937.67 53874.70 88888.00 2018-09-03 15:11:03.000 246 7881.17 937.69 53874.66 88888.00 2018-09-03 15:11:04.000 246 7881.09 937.69 53874.60 88888.00 2018-09-03 15:11:05.000 246 7881.04 937.70 53874.53 88888.00 2018-09-03 15:11:06.000 246 7880.99 937.71 53874.48 88888.00 2018-09-03 15:11:07.000 246 7880.95 937.73 53874.45 88888.00 2018-09-03 15:11:08.000 246 7880.91 937.74 53874.43 88888.00 2018-09-03 15:11:09.000 246 7880.88 937.74 53874.42 88888.00 2018-09-03 15:11:10.000 246 7880.85 937.72 53874.41 88888.00 2018-09-03 15:11:11.000 246 7880.82 937.69 53874.39 88888.00 2018-09-03 15:11:12.000 246 7880.78 937.70 53874.36 88888.00 2018-09-03 15:11:13.000 246 7880.74 937.70 53874.32 88888.00 2018-09-03 15:11:14.000 246 7880.68 937.67 53874.28 88888.00 2018-09-03 15:11:15.000 246 7880.59 937.65 53874.23 88888.00 2018-09-03 15:11:16.000 246 7880.52 937.63 53874.17 88888.00 2018-09-03 15:11:17.000 246 7880.44 937.56 53874.12 88888.00 2018-09-03 15:11:18.000 246 7880.36 937.49 53874.08 88888.00 2018-09-03 15:11:19.000 246 7880.31 937.42 53874.07 88888.00 2018-09-03 15:11:20.000 246 7880.26 937.32 53874.05 88888.00 2018-09-03 15:11:21.000 246 7880.19 937.22 53874.02 88888.00 2018-09-03 15:11:22.000 246 7880.14 937.14 53874.00 88888.00 2018-09-03 15:11:23.000 246 7880.10 937.06 53873.99 88888.00 2018-09-03 15:11:24.000 246 7880.07 936.99 53874.00 88888.00 2018-09-03 15:11:25.000 246 7880.05 936.94 53874.00 88888.00 2018-09-03 15:11:26.000 246 7880.03 936.89 53873.99 88888.00 2018-09-03 15:11:27.000 246 7880.00 936.84 53873.98 88888.00 2018-09-03 15:11:28.000 246 7879.97 936.78 53873.98 88888.00 2018-09-03 15:11:29.000 246 7879.94 936.73 53873.95 88888.00 2018-09-03 15:11:30.000 246 7879.91 936.70 53873.91 88888.00 2018-09-03 15:11:31.000 246 7879.86 936.66 53873.87 88888.00 2018-09-03 15:11:32.000 246 7879.80 936.64 53873.82 88888.00 2018-09-03 15:11:33.000 246 7879.73 936.61 53873.75 88888.00 2018-09-03 15:11:34.000 246 7879.64 936.57 53873.69 88888.00 2018-09-03 15:11:35.000 246 7879.55 936.51 53873.62 88888.00 2018-09-03 15:11:36.000 246 7879.46 936.45 53873.56 88888.00 2018-09-03 15:11:37.000 246 7879.36 936.38 53873.50 88888.00 2018-09-03 15:11:38.000 246 7879.26 936.31 53873.45 88888.00 2018-09-03 15:11:39.000 246 7879.19 936.24 53873.41 88888.00 2018-09-03 15:11:40.000 246 7879.15 936.18 53873.38 88888.00 2018-09-03 15:11:41.000 246 7879.11 936.13 53873.34 88888.00 2018-09-03 15:11:42.000 246 7879.05 936.10 53873.33 88888.00 2018-09-03 15:11:43.000 246 7879.01 936.06 53873.31 88888.00 2018-09-03 15:11:44.000 246 7878.97 936.02 53873.27 88888.00 2018-09-03 15:11:45.000 246 7878.90 935.98 53873.23 88888.00 2018-09-03 15:11:46.000 246 7878.85 935.94 53873.20 88888.00 2018-09-03 15:11:47.000 246 7878.81 935.90 53873.16 88888.00 2018-09-03 15:11:48.000 246 7878.75 935.84 53873.12 88888.00 2018-09-03 15:11:49.000 246 7878.70 935.78 53873.09 88888.00 2018-09-03 15:11:50.000 246 7878.68 935.73 53873.07 88888.00 2018-09-03 15:11:51.000 246 7878.67 935.68 53873.07 88888.00 2018-09-03 15:11:52.000 246 7878.65 935.65 53873.05 88888.00 2018-09-03 15:11:53.000 246 7878.64 935.61 53873.04 88888.00 2018-09-03 15:11:54.000 246 7878.63 935.58 53873.02 88888.00 2018-09-03 15:11:55.000 246 7878.63 935.55 53873.03 88888.00 2018-09-03 15:11:56.000 246 7878.64 935.50 53873.05 88888.00 2018-09-03 15:11:57.000 246 7878.64 935.48 53873.05 88888.00 2018-09-03 15:11:58.000 246 7878.65 935.47 53873.04 88888.00 2018-09-03 15:11:59.000 246 7878.67 935.44 53873.05 88888.00 2018-09-03 15:12:00.000 246 7878.69 935.40 53873.05 88888.00 2018-09-03 15:12:01.000 246 7878.70 935.39 53873.04 88888.00 2018-09-03 15:12:02.000 246 7878.70 935.39 53873.03 88888.00 2018-09-03 15:12:03.000 246 7878.71 935.37 53873.02 88888.00 2018-09-03 15:12:04.000 246 7878.74 935.36 53873.01 88888.00 2018-09-03 15:12:05.000 246 7878.75 935.33 53873.00 88888.00 2018-09-03 15:12:06.000 246 7878.77 935.30 53873.03 88888.00 2018-09-03 15:12:07.000 246 7878.79 935.26 53873.04 88888.00 2018-09-03 15:12:08.000 246 7878.83 935.22 53873.05 88888.00 2018-09-03 15:12:09.000 246 7878.87 935.18 53873.07 88888.00 2018-09-03 15:12:10.000 246 7878.92 935.15 53873.09 88888.00 2018-09-03 15:12:11.000 246 7878.97 935.15 53873.12 88888.00 2018-09-03 15:12:12.000 246 7879.03 935.18 53873.12 88888.00 2018-09-03 15:12:13.000 246 7879.09 935.21 53873.12 88888.00 2018-09-03 15:12:14.000 246 7879.11 935.24 53873.11 88888.00 2018-09-03 15:12:15.000 246 7879.10 935.26 53873.07 88888.00 2018-09-03 15:12:16.000 246 7879.09 935.26 53873.03 88888.00 2018-09-03 15:12:17.000 246 7879.08 935.28 53872.99 88888.00 2018-09-03 15:12:18.000 246 7879.04 935.31 53872.93 88888.00 2018-09-03 15:12:19.000 246 7879.00 935.31 53872.86 88888.00 2018-09-03 15:12:20.000 246 7878.94 935.31 53872.80 88888.00 2018-09-03 15:12:21.000 246 7878.91 935.34 53872.74 88888.00 2018-09-03 15:12:22.000 246 7878.89 935.37 53872.70 88888.00 2018-09-03 15:12:23.000 246 7878.87 935.39 53872.69 88888.00 2018-09-03 15:12:24.000 246 7878.87 935.41 53872.67 88888.00 2018-09-03 15:12:25.000 246 7878.86 935.40 53872.64 88888.00 2018-09-03 15:12:26.000 246 7878.84 935.41 53872.60 88888.00 2018-09-03 15:12:27.000 246 7878.81 935.45 53872.55 88888.00 2018-09-03 15:12:28.000 246 7878.78 935.46 53872.52 88888.00 2018-09-03 15:12:29.000 246 7878.75 935.47 53872.47 88888.00 2018-09-03 15:12:30.000 246 7878.71 935.48 53872.41 88888.00 2018-09-03 15:12:31.000 246 7878.66 935.50 53872.35 88888.00 2018-09-03 15:12:32.000 246 7878.62 935.51 53872.30 88888.00 2018-09-03 15:12:33.000 246 7878.58 935.53 53872.25 88888.00 2018-09-03 15:12:34.000 246 7878.54 935.56 53872.19 88888.00 2018-09-03 15:12:35.000 246 7878.51 935.59 53872.14 88888.00 2018-09-03 15:12:36.000 246 7878.46 935.60 53872.11 88888.00 2018-09-03 15:12:37.000 246 7878.42 935.63 53872.05 88888.00 2018-09-03 15:12:38.000 246 7878.37 935.65 53871.98 88888.00 2018-09-03 15:12:39.000 246 7878.31 935.66 53871.94 88888.00 2018-09-03 15:12:40.000 246 7878.24 935.66 53871.89 88888.00 2018-09-03 15:12:41.000 246 7878.17 935.66 53871.82 88888.00 2018-09-03 15:12:42.000 246 7878.11 935.68 53871.76 88888.00 2018-09-03 15:12:43.000 246 7878.05 935.69 53871.71 88888.00 2018-09-03 15:12:44.000 246 7877.99 935.70 53871.65 88888.00 2018-09-03 15:12:45.000 246 7877.94 935.72 53871.59 88888.00 2018-09-03 15:12:46.000 246 7877.89 935.75 53871.53 88888.00 2018-09-03 15:12:47.000 246 7877.82 935.76 53871.48 88888.00 2018-09-03 15:12:48.000 246 7877.77 935.77 53871.44 88888.00 2018-09-03 15:12:49.000 246 7877.73 935.78 53871.39 88888.00 2018-09-03 15:12:50.000 246 7877.67 935.82 53871.34 88888.00 2018-09-03 15:12:51.000 246 7877.62 935.86 53871.29 88888.00 2018-09-03 15:12:52.000 246 7877.58 935.90 53871.24 88888.00 2018-09-03 15:12:53.000 246 7877.54 935.93 53871.20 88888.00 2018-09-03 15:12:54.000 246 7877.50 935.94 53871.16 88888.00 2018-09-03 15:12:55.000 246 7877.47 935.94 53871.13 88888.00 2018-09-03 15:12:56.000 246 7877.42 935.94 53871.10 88888.00 2018-09-03 15:12:57.000 246 7877.39 935.97 53871.07 88888.00 2018-09-03 15:12:58.000 246 7877.39 936.03 53871.07 88888.00 2018-09-03 15:12:59.000 246 7877.41 936.09 53871.07 88888.00 2018-09-03 15:13:00.000 246 7877.40 936.13 53871.05 88888.00 2018-09-03 15:13:01.000 246 7877.39 936.18 53871.03 88888.00 2018-09-03 15:13:02.000 246 7877.38 936.23 53871.01 88888.00 2018-09-03 15:13:03.000 246 7877.35 936.27 53870.98 88888.00 2018-09-03 15:13:04.000 246 7877.31 936.29 53870.94 88888.00 2018-09-03 15:13:05.000 246 7877.29 936.33 53870.93 88888.00 2018-09-03 15:13:06.000 246 7877.28 936.37 53870.93 88888.00 2018-09-03 15:13:07.000 246 7877.26 936.41 53870.90 88888.00 2018-09-03 15:13:08.000 246 7877.27 936.46 53870.90 88888.00 2018-09-03 15:13:09.000 246 7877.30 936.52 53870.91 88888.00 2018-09-03 15:13:10.000 246 7877.32 936.56 53870.91 88888.00 2018-09-03 15:13:11.000 246 7877.33 936.58 53870.92 88888.00 2018-09-03 15:13:12.000 246 7877.35 936.61 53870.94 88888.00 2018-09-03 15:13:13.000 246 7877.37 936.64 53870.96 88888.00 2018-09-03 15:13:14.000 246 7877.39 936.65 53871.00 88888.00 2018-09-03 15:13:15.000 246 7877.41 936.65 53871.04 88888.00 2018-09-03 15:13:16.000 246 7877.45 936.64 53871.07 88888.00 2018-09-03 15:13:17.000 246 7877.48 936.63 53871.07 88888.00 2018-09-03 15:13:18.000 246 7877.49 936.63 53871.07 88888.00 2018-09-03 15:13:19.000 246 7877.49 936.66 53871.07 88888.00 2018-09-03 15:13:20.000 246 7877.49 936.70 53871.07 88888.00 2018-09-03 15:13:21.000 246 7877.49 936.73 53871.07 88888.00 2018-09-03 15:13:22.000 246 7877.49 936.76 53871.07 88888.00 2018-09-03 15:13:23.000 246 7877.50 936.80 53871.07 88888.00 2018-09-03 15:13:24.000 246 7877.50 936.87 53871.08 88888.00 2018-09-03 15:13:25.000 246 7877.51 936.93 53871.07 88888.00 2018-09-03 15:13:26.000 246 7877.50 936.99 53871.06 88888.00 2018-09-03 15:13:27.000 246 7877.49 937.03 53871.06 88888.00 2018-09-03 15:13:28.000 246 7877.48 937.06 53871.05 88888.00 2018-09-03 15:13:29.000 246 7877.48 937.08 53871.06 88888.00 2018-09-03 15:13:30.000 246 7877.47 937.09 53871.08 88888.00 2018-09-03 15:13:31.000 246 7877.47 937.10 53871.09 88888.00 2018-09-03 15:13:32.000 246 7877.48 937.10 53871.12 88888.00 2018-09-03 15:13:33.000 246 7877.50 937.11 53871.16 88888.00 2018-09-03 15:13:34.000 246 7877.54 937.12 53871.20 88888.00 2018-09-03 15:13:35.000 246 7877.58 937.12 53871.23 88888.00 2018-09-03 15:13:36.000 246 7877.62 937.13 53871.25 88888.00 2018-09-03 15:13:37.000 246 7877.64 937.16 53871.27 88888.00 2018-09-03 15:13:38.000 246 7877.65 937.17 53871.27 88888.00 2018-09-03 15:13:39.000 246 7877.65 937.19 53871.26 88888.00 2018-09-03 15:13:40.000 246 7877.62 937.21 53871.23 88888.00 2018-09-03 15:13:41.000 246 7877.59 937.22 53871.20 88888.00 2018-09-03 15:13:42.000 246 7877.56 937.26 53871.16 88888.00 2018-09-03 15:13:43.000 246 7877.54 937.30 53871.15 88888.00 2018-09-03 15:13:44.000 246 7877.53 937.33 53871.14 88888.00 2018-09-03 15:13:45.000 246 7877.51 937.37 53871.11 88888.00 2018-09-03 15:13:46.000 246 7877.49 937.41 53871.09 88888.00 2018-09-03 15:13:47.000 246 7877.46 937.42 53871.06 88888.00 2018-09-03 15:13:48.000 246 7877.43 937.45 53871.05 88888.00 2018-09-03 15:13:49.000 246 7877.40 937.48 53871.03 88888.00 2018-09-03 15:13:50.000 246 7877.35 937.51 53870.99 88888.00 2018-09-03 15:13:51.000 246 7877.30 937.53 53870.94 88888.00 2018-09-03 15:13:52.000 246 7877.26 937.54 53870.90 88888.00 2018-09-03 15:13:53.000 246 7877.22 937.55 53870.87 88888.00 2018-09-03 15:13:54.000 246 7877.17 937.56 53870.84 88888.00 2018-09-03 15:13:55.000 246 7877.13 937.57 53870.82 88888.00 2018-09-03 15:13:56.000 246 7877.09 937.58 53870.79 88888.00 2018-09-03 15:13:57.000 246 7877.03 937.59 53870.76 88888.00 2018-09-03 15:13:58.000 246 7876.97 937.60 53870.73 88888.00 2018-09-03 15:13:59.000 246 7876.91 937.58 53870.70 88888.00 2018-09-03 15:14:00.000 246 7876.85 937.55 53870.68 88888.00 2018-09-03 15:14:01.000 246 7876.79 937.53 53870.64 88888.00 2018-09-03 15:14:02.000 246 7876.73 937.53 53870.60 88888.00 2018-09-03 15:14:03.000 246 7876.67 937.53 53870.56 88888.00 2018-09-03 15:14:04.000 246 7876.62 937.54 53870.53 88888.00 2018-09-03 15:14:05.000 246 7876.58 937.53 53870.50 88888.00 2018-09-03 15:14:06.000 246 7876.51 937.51 53870.47 88888.00 2018-09-03 15:14:07.000 246 7876.46 937.51 53870.45 88888.00 2018-09-03 15:14:08.000 246 7876.40 937.50 53870.43 88888.00 2018-09-03 15:14:09.000 246 7876.34 937.48 53870.41 88888.00 2018-09-03 15:14:10.000 246 7876.29 937.44 53870.37 88888.00 2018-09-03 15:14:11.000 246 7876.25 937.43 53870.36 88888.00 2018-09-03 15:14:12.000 246 7876.20 937.43 53870.35 88888.00 2018-09-03 15:14:13.000 246 7876.15 937.42 53870.32 88888.00 2018-09-03 15:14:14.000 246 7876.08 937.39 53870.28 88888.00 2018-09-03 15:14:15.000 246 7876.00 937.37 53870.22 88888.00 2018-09-03 15:14:16.000 246 7875.92 937.36 53870.16 88888.00 2018-09-03 15:14:17.000 246 7875.83 937.36 53870.11 88888.00 2018-09-03 15:14:18.000 246 7875.74 937.35 53870.05 88888.00 2018-09-03 15:14:19.000 246 7875.66 937.35 53870.01 88888.00 2018-09-03 15:14:20.000 246 7875.59 937.37 53869.98 88888.00 2018-09-03 15:14:21.000 246 7875.55 937.40 53869.95 88888.00 2018-09-03 15:14:22.000 246 7875.51 937.44 53869.91 88888.00 2018-09-03 15:14:23.000 246 7875.48 937.47 53869.90 88888.00 2018-09-03 15:14:24.000 246 7875.44 937.48 53869.88 88888.00 2018-09-03 15:14:25.000 246 7875.38 937.49 53869.85 88888.00 2018-09-03 15:14:26.000 246 7875.33 937.51 53869.82 88888.00 2018-09-03 15:14:27.000 246 7875.30 937.51 53869.81 88888.00 2018-09-03 15:14:28.000 246 7875.26 937.51 53869.79 88888.00 2018-09-03 15:14:29.000 246 7875.21 937.50 53869.77 88888.00 2018-09-03 15:14:30.000 246 7875.17 937.50 53869.75 88888.00 2018-09-03 15:14:31.000 246 7875.11 937.51 53869.72 88888.00 2018-09-03 15:14:32.000 246 7875.04 937.53 53869.67 88888.00 2018-09-03 15:14:33.000 246 7874.96 937.55 53869.63 88888.00 2018-09-03 15:14:34.000 246 7874.88 937.59 53869.57 88888.00 2018-09-03 15:14:35.000 246 7874.79 937.64 53869.49 88888.00 2018-09-03 15:14:36.000 246 7874.69 937.68 53869.42 88888.00 2018-09-03 15:14:37.000 246 7874.59 937.72 53869.36 88888.00 2018-09-03 15:14:38.000 246 7874.48 937.74 53869.29 88888.00 2018-09-03 15:14:39.000 246 7874.38 937.77 53869.21 88888.00 2018-09-03 15:14:40.000 246 7874.31 937.81 53869.16 88888.00 2018-09-03 15:14:41.000 246 7874.25 937.84 53869.12 88888.00 2018-09-03 15:14:42.000 246 7874.20 937.87 53869.10 88888.00 2018-09-03 15:14:43.000 246 7874.15 937.90 53869.08 88888.00 2018-09-03 15:14:44.000 246 7874.10 937.93 53869.06 88888.00 2018-09-03 15:14:45.000 246 7874.04 937.96 53869.03 88888.00 2018-09-03 15:14:46.000 246 7873.96 937.98 53868.98 88888.00 2018-09-03 15:14:47.000 246 7873.88 938.00 53868.92 88888.00 2018-09-03 15:14:48.000 246 7873.80 938.03 53868.86 88888.00 2018-09-03 15:14:49.000 246 7873.69 938.05 53868.80 88888.00 2018-09-03 15:14:50.000 246 7873.59 938.07 53868.73 88888.00 2018-09-03 15:14:51.000 246 7873.48 938.09 53868.66 88888.00 2018-09-03 15:14:52.000 246 7873.37 938.10 53868.60 88888.00 2018-09-03 15:14:53.000 246 7873.25 938.11 53868.52 88888.00 2018-09-03 15:14:54.000 246 7873.12 938.14 53868.43 88888.00 2018-09-03 15:14:55.000 246 7873.00 938.17 53868.35 88888.00 2018-09-03 15:14:56.000 246 7872.90 938.20 53868.29 88888.00 2018-09-03 15:14:57.000 246 7872.79 938.22 53868.24 88888.00 2018-09-03 15:14:58.000 246 7872.70 938.24 53868.20 88888.00 2018-09-03 15:14:59.000 246 7872.60 938.27 53868.15 88888.00 2018-09-03 15:15:00.000 246 7872.51 938.31 53868.09 88888.00 2018-09-03 15:15:01.000 246 7872.42 938.34 53868.04 88888.00 2018-09-03 15:15:02.000 246 7872.34 938.38 53868.00 88888.00 2018-09-03 15:15:03.000 246 7872.29 938.43 53867.97 88888.00 2018-09-03 15:15:04.000 246 7872.24 938.48 53867.96 88888.00 2018-09-03 15:15:05.000 246 7872.18 938.53 53867.94 88888.00 2018-09-03 15:15:06.000 246 7872.13 938.57 53867.92 88888.00 2018-09-03 15:15:07.000 246 7872.08 938.61 53867.91 88888.00 2018-09-03 15:15:08.000 246 7872.03 938.66 53867.89 88888.00 2018-09-03 15:15:09.000 246 7871.97 938.70 53867.87 88888.00 2018-09-03 15:15:10.000 246 7871.90 938.72 53867.83 88888.00 2018-09-03 15:15:11.000 246 7871.83 938.75 53867.79 88888.00 2018-09-03 15:15:12.000 246 7871.77 938.77 53867.75 88888.00 2018-09-03 15:15:13.000 246 7871.72 938.79 53867.74 88888.00 2018-09-03 15:15:14.000 246 7871.69 938.80 53867.74 88888.00 2018-09-03 15:15:15.000 246 7871.65 938.82 53867.74 88888.00 2018-09-03 15:15:16.000 246 7871.61 938.81 53867.74 88888.00 2018-09-03 15:15:17.000 246 7871.59 938.80 53867.76 88888.00 2018-09-03 15:15:18.000 246 7871.58 938.79 53867.78 88888.00 2018-09-03 15:15:19.000 246 7871.58 938.77 53867.80 88888.00 2018-09-03 15:15:20.000 246 7871.58 938.75 53867.84 88888.00 2018-09-03 15:15:21.000 246 7871.58 938.73 53867.87 88888.00 2018-09-03 15:15:22.000 246 7871.57 938.71 53867.89 88888.00 2018-09-03 15:15:23.000 246 7871.58 938.71 53867.91 88888.00 2018-09-03 15:15:24.000 246 7871.59 938.69 53867.95 88888.00 2018-09-03 15:15:25.000 246 7871.58 938.68 53867.98 88888.00 2018-09-03 15:15:26.000 246 7871.60 938.69 53868.03 88888.00 2018-09-03 15:15:27.000 246 7871.63 938.69 53868.07 88888.00 2018-09-03 15:15:28.000 246 7871.67 938.70 53868.12 88888.00 2018-09-03 15:15:29.000 246 7871.71 938.69 53868.18 88888.00 2018-09-03 15:15:30.000 246 7871.74 938.68 53868.24 88888.00 2018-09-03 15:15:31.000 246 7871.79 938.70 53868.29 88888.00 2018-09-03 15:15:32.000 246 7871.83 938.72 53868.33 88888.00 2018-09-03 15:15:33.000 246 7871.89 938.74 53868.38 88888.00 2018-09-03 15:15:34.000 246 7871.95 938.76 53868.45 88888.00 2018-09-03 15:15:35.000 246 7872.00 938.79 53868.49 88888.00 2018-09-03 15:15:36.000 246 7872.03 938.83 53868.51 88888.00 2018-09-03 15:15:37.000 246 7872.07 938.87 53868.54 88888.00 2018-09-03 15:15:38.000 246 7872.11 938.92 53868.58 88888.00 2018-09-03 15:15:39.000 246 7872.13 938.95 53868.61 88888.00 2018-09-03 15:15:40.000 246 7872.16 938.98 53868.63 88888.00 2018-09-03 15:15:41.000 246 7872.20 939.04 53868.68 88888.00 2018-09-03 15:15:42.000 246 7872.24 939.08 53868.71 88888.00 2018-09-03 15:15:43.000 246 7872.26 939.12 53868.73 88888.00 2018-09-03 15:15:44.000 246 7872.29 939.18 53868.77 88888.00 2018-09-03 15:15:45.000 246 7872.33 939.23 53868.81 88888.00 2018-09-03 15:15:46.000 246 7872.37 939.29 53868.85 88888.00 2018-09-03 15:15:47.000 246 7872.40 939.35 53868.89 88888.00 2018-09-03 15:15:48.000 246 7872.44 939.40 53868.93 88888.00 2018-09-03 15:15:49.000 246 7872.49 939.44 53868.98 88888.00 2018-09-03 15:15:50.000 246 7872.54 939.49 53869.02 88888.00 2018-09-03 15:15:51.000 246 7872.58 939.55 53869.07 88888.00 2018-09-03 15:15:52.000 246 7872.64 939.62 53869.12 88888.00 2018-09-03 15:15:53.000 246 7872.70 939.67 53869.16 88888.00 2018-09-03 15:15:54.000 246 7872.75 939.73 53869.21 88888.00 2018-09-03 15:15:55.000 246 7872.79 939.78 53869.25 88888.00 2018-09-03 15:15:56.000 246 7872.83 939.83 53869.28 88888.00 2018-09-03 15:15:57.000 246 7872.87 939.89 53869.32 88888.00 2018-09-03 15:15:58.000 246 7872.91 939.94 53869.35 88888.00 2018-09-03 15:15:59.000 246 7872.93 939.98 53869.38 88888.00 2018-09-03 15:16:00.000 246 7872.97 940.03 53869.41 88888.00 2018-09-03 15:16:01.000 246 7873.03 940.08 53869.46 88888.00 2018-09-03 15:16:02.000 246 7873.09 940.11 53869.50 88888.00 2018-09-03 15:16:03.000 246 7873.14 940.14 53869.55 88888.00 2018-09-03 15:16:04.000 246 7873.18 940.17 53869.60 88888.00 2018-09-03 15:16:05.000 246 7873.22 940.19 53869.63 88888.00 2018-09-03 15:16:06.000 246 7873.24 940.21 53869.66 88888.00 2018-09-03 15:16:07.000 246 7873.26 940.25 53869.68 88888.00 2018-09-03 15:16:08.000 246 7873.31 940.29 53869.70 88888.00 2018-09-03 15:16:09.000 246 7873.37 940.34 53869.73 88888.00 2018-09-03 15:16:10.000 246 7873.41 940.42 53869.77 88888.00 2018-09-03 15:16:11.000 246 7873.45 940.49 53869.81 88888.00 2018-09-03 15:16:12.000 246 7873.49 940.55 53869.85 88888.00 2018-09-03 15:16:13.000 246 7873.52 940.59 53869.88 88888.00 2018-09-03 15:16:14.000 246 7873.57 940.63 53869.92 88888.00 2018-09-03 15:16:15.000 246 7873.62 940.67 53869.96 88888.00 2018-09-03 15:16:16.000 246 7873.66 940.71 53869.99 88888.00 2018-09-03 15:16:17.000 246 7873.70 940.75 53870.04 88888.00 2018-09-03 15:16:18.000 246 7873.76 940.79 53870.09 88888.00 2018-09-03 15:16:19.000 246 7873.82 940.83 53870.13 88888.00 2018-09-03 15:16:20.000 246 7873.88 940.87 53870.18 88888.00 2018-09-03 15:16:21.000 246 7873.93 940.91 53870.23 88888.00 2018-09-03 15:16:22.000 246 7874.00 940.93 53870.28 88888.00 2018-09-03 15:16:23.000 246 7874.07 940.94 53870.34 88888.00 2018-09-03 15:16:24.000 246 7874.13 940.94 53870.39 88888.00 2018-09-03 15:16:25.000 246 7874.20 940.93 53870.45 88888.00 2018-09-03 15:16:26.000 246 7874.28 940.93 53870.49 88888.00 2018-09-03 15:16:27.000 246 7874.35 940.93 53870.56 88888.00 2018-09-03 15:16:28.000 246 7874.44 940.94 53870.64 88888.00 2018-09-03 15:16:29.000 246 7874.56 940.96 53870.72 88888.00 2018-09-03 15:16:30.000 246 7874.67 940.95 53870.80 88888.00 2018-09-03 15:16:31.000 246 7874.77 940.95 53870.87 88888.00 2018-09-03 15:16:32.000 246 7874.85 940.98 53870.92 88888.00 2018-09-03 15:16:33.000 246 7874.91 940.99 53870.94 88888.00 2018-09-03 15:16:34.000 246 7874.99 941.00 53870.98 88888.00 2018-09-03 15:16:35.000 246 7875.07 941.02 53871.04 88888.00 2018-09-03 15:16:36.000 246 7875.16 941.04 53871.08 88888.00 2018-09-03 15:16:37.000 246 7875.23 941.05 53871.14 88888.00 2018-09-03 15:16:38.000 246 7875.29 941.04 53871.18 88888.00 2018-09-03 15:16:39.000 246 7875.31 941.01 53871.18 88888.00 2018-09-03 15:16:40.000 246 7875.34 940.99 53871.19 88888.00 2018-09-03 15:16:41.000 246 7875.39 940.97 53871.23 88888.00 2018-09-03 15:16:42.000 246 7875.46 940.95 53871.29 88888.00 2018-09-03 15:16:43.000 246 7875.54 940.94 53871.36 88888.00 2018-09-03 15:16:44.000 246 7875.62 940.92 53871.43 88888.00 2018-09-03 15:16:45.000 246 7875.69 940.90 53871.45 88888.00 2018-09-03 15:16:46.000 246 7875.77 940.93 53871.48 88888.00 2018-09-03 15:16:47.000 246 7875.85 940.95 53871.52 88888.00 2018-09-03 15:16:48.000 246 7875.93 940.97 53871.55 88888.00 2018-09-03 15:16:49.000 246 7876.02 940.99 53871.61 88888.00 2018-09-03 15:16:50.000 246 7876.08 940.99 53871.64 88888.00 2018-09-03 15:16:51.000 246 7876.12 940.99 53871.64 88888.00 2018-09-03 15:16:52.000 246 7876.19 940.99 53871.68 88888.00 2018-09-03 15:16:53.000 246 7876.26 940.96 53871.73 88888.00 2018-09-03 15:16:54.000 246 7876.34 940.93 53871.79 88888.00 2018-09-03 15:16:55.000 246 7876.45 940.93 53871.86 88888.00 2018-09-03 15:16:56.000 246 7876.54 940.92 53871.91 88888.00 2018-09-03 15:16:57.000 246 7876.60 940.90 53871.91 88888.00 2018-09-03 15:16:58.000 246 7876.69 940.90 53871.96 88888.00 2018-09-03 15:16:59.000 246 7876.80 940.90 53872.03 88888.00 2018-09-03 15:17:00.000 246 7876.92 940.91 53872.09 88888.00 2018-09-03 15:17:01.000 246 7877.06 940.95 53872.17 88888.00 2018-09-03 15:17:02.000 246 7877.18 940.96 53872.23 88888.00 2018-09-03 15:17:03.000 246 7877.25 940.93 53872.25 88888.00 2018-09-03 15:17:04.000 246 7877.31 940.91 53872.27 88888.00 2018-09-03 15:17:05.000 246 7877.39 940.91 53872.29 88888.00 2018-09-03 15:17:06.000 246 7877.46 940.92 53872.31 88888.00 2018-09-03 15:17:07.000 246 7877.54 940.94 53872.35 88888.00 2018-09-03 15:17:08.000 246 7877.59 940.96 53872.36 88888.00 2018-09-03 15:17:09.000 246 7877.62 940.97 53872.33 88888.00 2018-09-03 15:17:10.000 246 7877.65 940.98 53872.31 88888.00 2018-09-03 15:17:11.000 246 7877.68 941.01 53872.30 88888.00 2018-09-03 15:17:12.000 246 7877.71 941.04 53872.29 88888.00 2018-09-03 15:17:13.000 246 7877.75 941.08 53872.30 88888.00 2018-09-03 15:17:14.000 246 7877.76 941.09 53872.27 88888.00 2018-09-03 15:17:15.000 246 7877.73 941.08 53872.19 88888.00 2018-09-03 15:17:16.000 246 7877.72 941.09 53872.14 88888.00 2018-09-03 15:17:17.000 246 7877.72 941.10 53872.12 88888.00 2018-09-03 15:17:18.000 246 7877.74 941.11 53872.12 88888.00 2018-09-03 15:17:19.000 246 7877.78 941.14 53872.13 88888.00 2018-09-03 15:17:20.000 246 7877.80 941.18 53872.12 88888.00 2018-09-03 15:17:21.000 246 7877.80 941.20 53872.07 88888.00 2018-09-03 15:17:22.000 246 7877.81 941.20 53872.05 88888.00 2018-09-03 15:17:23.000 246 7877.83 941.20 53872.04 88888.00 2018-09-03 15:17:24.000 246 7877.82 941.24 53872.02 88888.00 2018-09-03 15:17:25.000 246 7877.81 941.31 53872.02 88888.00 2018-09-03 15:17:26.000 246 7877.83 941.33 53872.02 88888.00 2018-09-03 15:17:27.000 246 7877.85 941.33 53871.98 88888.00 2018-09-03 15:17:28.000 246 7877.86 941.33 53871.95 88888.00 2018-09-03 15:17:29.000 246 7877.86 941.32 53871.93 88888.00 2018-09-03 15:17:30.000 246 7877.88 941.32 53871.93 88888.00 2018-09-03 15:17:31.000 246 7877.91 941.33 53871.94 88888.00 2018-09-03 15:17:32.000 246 7877.91 941.33 53871.93 88888.00 2018-09-03 15:17:33.000 246 7877.90 941.31 53871.87 88888.00 2018-09-03 15:17:34.000 246 7877.91 941.31 53871.84 88888.00 2018-09-03 15:17:35.000 246 7877.92 941.31 53871.84 88888.00 2018-09-03 15:17:36.000 246 7877.93 941.31 53871.83 88888.00 2018-09-03 15:17:37.000 246 7877.97 941.33 53871.83 88888.00 2018-09-03 15:17:38.000 246 7877.98 941.33 53871.83 88888.00 2018-09-03 15:17:39.000 246 7877.97 941.33 53871.78 88888.00 2018-09-03 15:17:40.000 246 7877.97 941.32 53871.73 88888.00 2018-09-03 15:17:41.000 246 7877.98 941.31 53871.71 88888.00 2018-09-03 15:17:42.000 246 7877.99 941.33 53871.70 88888.00 2018-09-03 15:17:43.000 246 7878.00 941.36 53871.68 88888.00 2018-09-03 15:17:44.000 246 7877.99 941.37 53871.65 88888.00 2018-09-03 15:17:45.000 246 7877.94 941.34 53871.58 88888.00 2018-09-03 15:17:46.000 246 7877.89 941.33 53871.51 88888.00 2018-09-03 15:17:47.000 246 7877.86 941.33 53871.46 88888.00 2018-09-03 15:17:48.000 246 7877.85 941.33 53871.44 88888.00 2018-09-03 15:17:49.000 246 7877.86 941.34 53871.43 88888.00 2018-09-03 15:17:50.000 246 7877.85 941.34 53871.41 88888.00 2018-09-03 15:17:51.000 246 7877.82 941.32 53871.36 88888.00 2018-09-03 15:17:52.000 246 7877.80 941.30 53871.31 88888.00 2018-09-03 15:17:53.000 246 7877.78 941.31 53871.27 88888.00 2018-09-03 15:17:54.000 246 7877.76 941.33 53871.25 88888.00 2018-09-03 15:17:55.000 246 7877.74 941.35 53871.25 88888.00 2018-09-03 15:17:56.000 246 7877.70 941.36 53871.20 88888.00 2018-09-03 15:17:57.000 246 7877.64 941.36 53871.12 88888.00 2018-09-03 15:17:58.000 246 7877.58 941.36 53871.06 88888.00 2018-09-03 15:17:59.000 246 7877.54 941.36 53871.01 88888.00 2018-09-03 15:18:00.000 246 7877.50 941.36 53870.96 88888.00 2018-09-03 15:18:01.000 246 7877.46 941.38 53870.94 88888.00 2018-09-03 15:18:02.000 246 7877.41 941.38 53870.89 88888.00 2018-09-03 15:18:03.000 246 7877.34 941.36 53870.81 88888.00 2018-09-03 15:18:04.000 246 7877.30 941.37 53870.76 88888.00 2018-09-03 15:18:05.000 246 7877.26 941.38 53870.72 88888.00 2018-09-03 15:18:06.000 246 7877.24 941.38 53870.69 88888.00 2018-09-03 15:18:07.000 246 7877.23 941.37 53870.68 88888.00 2018-09-03 15:18:08.000 246 7877.20 941.37 53870.64 88888.00 2018-09-03 15:18:09.000 246 7877.15 941.34 53870.59 88888.00 2018-09-03 15:18:10.000 246 7877.11 941.31 53870.55 88888.00 2018-09-03 15:18:11.000 246 7877.08 941.31 53870.53 88888.00 2018-09-03 15:18:12.000 246 7877.08 941.30 53870.51 88888.00 2018-09-03 15:18:13.000 246 7877.09 941.30 53870.52 88888.00 2018-09-03 15:18:14.000 246 7877.09 941.32 53870.52 88888.00 2018-09-03 15:18:15.000 246 7877.07 941.34 53870.48 88888.00 2018-09-03 15:18:16.000 246 7877.06 941.35 53870.44 88888.00 2018-09-03 15:18:17.000 246 7877.07 941.36 53870.42 88888.00 2018-09-03 15:18:18.000 246 7877.09 941.40 53870.42 88888.00 2018-09-03 15:18:19.000 246 7877.11 941.43 53870.43 88888.00 2018-09-03 15:18:20.000 246 7877.10 941.45 53870.41 88888.00 2018-09-03 15:18:21.000 246 7877.06 941.45 53870.36 88888.00 2018-09-03 15:18:22.000 246 7877.04 941.43 53870.32 88888.00 2018-09-03 15:18:23.000 246 7877.01 941.40 53870.29 88888.00 2018-09-03 15:18:24.000 246 7877.00 941.38 53870.28 88888.00 2018-09-03 15:18:25.000 246 7877.00 941.38 53870.29 88888.00 2018-09-03 15:18:26.000 246 7876.99 941.37 53870.27 88888.00 2018-09-03 15:18:27.000 246 7876.96 941.36 53870.21 88888.00 2018-09-03 15:18:28.000 246 7876.94 941.36 53870.19 88888.00 2018-09-03 15:18:29.000 246 7876.96 941.39 53870.18 88888.00 2018-09-03 15:18:30.000 246 7876.98 941.41 53870.18 88888.00 2018-09-03 15:18:31.000 246 7877.01 941.43 53870.20 88888.00 2018-09-03 15:18:32.000 246 7877.03 941.45 53870.20 88888.00 2018-09-03 15:18:33.000 246 7877.01 941.47 53870.16 88888.00 2018-09-03 15:18:34.000 246 7876.99 941.46 53870.13 88888.00 2018-09-03 15:18:35.000 246 7876.98 941.46 53870.10 88888.00 2018-09-03 15:18:36.000 246 7876.99 941.49 53870.09 88888.00 2018-09-03 15:18:37.000 246 7877.01 941.53 53870.10 88888.00 2018-09-03 15:18:38.000 246 7877.01 941.55 53870.10 88888.00 2018-09-03 15:18:39.000 246 7876.98 941.52 53870.05 88888.00 2018-09-03 15:18:40.000 246 7876.95 941.50 53870.02 88888.00 2018-09-03 15:18:41.000 246 7876.94 941.50 53870.01 88888.00 2018-09-03 15:18:42.000 246 7876.93 941.51 53869.98 88888.00 2018-09-03 15:18:43.000 246 7876.95 941.53 53869.98 88888.00 2018-09-03 15:18:44.000 246 7876.97 941.54 53869.98 88888.00 2018-09-03 15:18:45.000 246 7876.96 941.57 53869.95 88888.00 2018-09-03 15:18:46.000 246 7876.95 941.62 53869.91 88888.00 2018-09-03 15:18:47.000 246 7876.94 941.65 53869.89 88888.00 2018-09-03 15:18:48.000 246 7876.92 941.68 53869.87 88888.00 2018-09-03 15:18:49.000 246 7876.92 941.74 53869.88 88888.00 2018-09-03 15:18:50.000 246 7876.93 941.81 53869.88 88888.00 2018-09-03 15:18:51.000 246 7876.92 941.85 53869.82 88888.00 2018-09-03 15:18:52.000 246 7876.90 941.88 53869.79 88888.00 2018-09-03 15:18:53.000 246 7876.89 941.91 53869.78 88888.00 2018-09-03 15:18:54.000 246 7876.89 941.94 53869.77 88888.00 2018-09-03 15:18:55.000 246 7876.90 941.99 53869.79 88888.00 2018-09-03 15:18:56.000 246 7876.92 942.04 53869.79 88888.00 2018-09-03 15:18:57.000 246 7876.91 942.09 53869.74 88888.00 2018-09-03 15:18:58.000 246 7876.88 942.16 53869.70 88888.00 2018-09-03 15:18:59.000 246 7876.87 942.20 53869.69 88888.00 2018-09-03 15:19:00.000 246 7876.87 942.24 53869.68 88888.00 2018-09-03 15:19:01.000 246 7876.88 942.29 53869.69 88888.00 2018-09-03 15:19:02.000 246 7876.88 942.33 53869.68 88888.00 2018-09-03 15:19:03.000 246 7876.86 942.36 53869.64 88888.00 2018-09-03 15:19:04.000 246 7876.85 942.41 53869.63 88888.00 2018-09-03 15:19:05.000 246 7876.85 942.47 53869.62 88888.00 2018-09-03 15:19:06.000 246 7876.86 942.54 53869.62 88888.00 2018-09-03 15:19:07.000 246 7876.91 942.62 53869.66 88888.00 2018-09-03 15:19:08.000 246 7876.94 942.68 53869.68 88888.00 2018-09-03 15:19:09.000 246 7876.96 942.71 53869.66 88888.00 2018-09-03 15:19:10.000 246 7877.01 942.77 53869.68 88888.00 2018-09-03 15:19:11.000 246 7877.08 942.83 53869.73 88888.00 2018-09-03 15:19:12.000 246 7877.13 942.88 53869.75 88888.00 2018-09-03 15:19:13.000 246 7877.17 942.91 53869.78 88888.00 2018-09-03 15:19:14.000 246 7877.21 942.94 53869.80 88888.00 2018-09-03 15:19:15.000 246 7877.23 942.99 53869.81 88888.00 2018-09-03 15:19:16.000 246 7877.26 943.01 53869.83 88888.00 2018-09-03 15:19:17.000 246 7877.28 943.02 53869.85 88888.00 2018-09-03 15:19:18.000 246 7877.31 943.06 53869.86 88888.00 2018-09-03 15:19:19.000 246 7877.35 943.12 53869.86 88888.00 2018-09-03 15:19:20.000 246 7877.41 943.18 53869.88 88888.00 2018-09-03 15:19:21.000 246 7877.46 943.23 53869.93 88888.00 2018-09-03 15:19:22.000 246 7877.51 943.30 53869.95 88888.00 2018-09-03 15:19:23.000 246 7877.56 943.34 53870.00 88888.00 2018-09-03 15:19:24.000 246 7877.63 943.39 53870.05 88888.00 2018-09-03 15:19:25.000 246 7877.70 943.45 53870.08 88888.00 2018-09-03 15:19:26.000 246 7877.78 943.51 53870.11 88888.00 2018-09-03 15:19:27.000 246 7877.85 943.56 53870.15 88888.00 2018-09-03 15:19:28.000 246 7877.91 943.61 53870.19 88888.00 2018-09-03 15:19:29.000 246 7877.99 943.68 53870.21 88888.00 2018-09-03 15:19:30.000 246 7878.06 943.72 53870.25 88888.00 2018-09-03 15:19:31.000 246 7878.11 943.75 53870.29 88888.00 2018-09-03 15:19:32.000 246 7878.17 943.78 53870.32 88888.00 2018-09-03 15:19:33.000 246 7878.22 943.78 53870.34 88888.00 2018-09-03 15:19:34.000 246 7878.27 943.80 53870.36 88888.00 2018-09-03 15:19:35.000 246 7878.33 943.82 53870.38 88888.00 2018-09-03 15:19:36.000 246 7878.40 943.84 53870.42 88888.00 2018-09-03 15:19:37.000 246 7878.46 943.86 53870.46 88888.00 2018-09-03 15:19:38.000 246 7878.52 943.90 53870.51 88888.00 2018-09-03 15:19:39.000 246 7878.58 943.93 53870.55 88888.00 2018-09-03 15:19:40.000 246 7878.65 943.96 53870.59 88888.00 2018-09-03 15:19:41.000 246 7878.73 943.99 53870.62 88888.00 2018-09-03 15:19:42.000 246 7878.80 944.04 53870.66 88888.00 2018-09-03 15:19:43.000 246 7878.88 944.10 53870.70 88888.00 2018-09-03 15:19:44.000 246 7878.95 944.14 53870.75 88888.00 2018-09-03 15:19:45.000 246 7879.02 944.17 53870.79 88888.00 2018-09-03 15:19:46.000 246 7879.08 944.20 53870.82 88888.00 2018-09-03 15:19:47.000 246 7879.15 944.23 53870.86 88888.00 2018-09-03 15:19:48.000 246 7879.22 944.27 53870.90 88888.00 2018-09-03 15:19:49.000 246 7879.29 944.29 53870.93 88888.00 2018-09-03 15:19:50.000 246 7879.36 944.29 53870.98 88888.00 2018-09-03 15:19:51.000 246 7879.44 944.31 53871.04 88888.00 2018-09-03 15:19:52.000 246 7879.53 944.34 53871.08 88888.00 2018-09-03 15:19:53.000 246 7879.62 944.37 53871.13 88888.00 2018-09-03 15:19:54.000 246 7879.69 944.41 53871.17 88888.00 2018-09-03 15:19:55.000 246 7879.77 944.45 53871.20 88888.00 2018-09-03 15:19:56.000 246 7879.84 944.48 53871.23 88888.00 2018-09-03 15:19:57.000 246 7879.89 944.50 53871.28 88888.00 2018-09-03 15:19:58.000 246 7879.94 944.53 53871.33 88888.00 2018-09-03 15:19:59.000 246 7880.02 944.58 53871.37 88888.00 2018-09-03 15:20:00.000 246 7880.10 944.63 53871.40 88888.00 2018-09-03 15:20:01.000 246 7880.20 944.66 53871.45 88888.00 2018-09-03 15:20:02.000 246 7880.29 944.73 53871.50 88888.00 2018-09-03 15:20:03.000 246 7880.35 944.79 53871.53 88888.00 2018-09-03 15:20:04.000 246 7880.41 944.82 53871.57 88888.00 2018-09-03 15:20:05.000 246 7880.47 944.83 53871.61 88888.00 2018-09-03 15:20:06.000 246 7880.52 944.87 53871.63 88888.00 2018-09-03 15:20:07.000 246 7880.57 944.92 53871.63 88888.00 2018-09-03 15:20:08.000 246 7880.62 944.98 53871.64 88888.00 2018-09-03 15:20:09.000 246 7880.66 945.02 53871.66 88888.00 2018-09-03 15:20:10.000 246 7880.71 945.05 53871.69 88888.00 2018-09-03 15:20:11.000 246 7880.76 945.10 53871.71 88888.00 2018-09-03 15:20:12.000 246 7880.81 945.16 53871.75 88888.00 2018-09-03 15:20:13.000 246 7880.87 945.20 53871.78 88888.00 2018-09-03 15:20:14.000 246 7880.94 945.23 53871.83 88888.00 2018-09-03 15:20:15.000 246 7881.00 945.26 53871.89 88888.00 2018-09-03 15:20:16.000 246 7881.07 945.30 53871.94 88888.00 2018-09-03 15:20:17.000 246 7881.15 945.32 53871.98 88888.00 2018-09-03 15:20:18.000 246 7881.21 945.33 53872.04 88888.00 2018-09-03 15:20:19.000 246 7881.27 945.33 53872.09 88888.00 2018-09-03 15:20:20.000 246 7881.35 945.35 53872.16 88888.00 2018-09-03 15:20:21.000 246 7881.44 945.38 53872.21 88888.00 2018-09-03 15:20:22.000 246 7881.52 945.40 53872.27 88888.00 2018-09-03 15:20:23.000 246 7881.59 945.42 53872.33 88888.00 2018-09-03 15:20:24.000 246 7881.67 945.44 53872.38 88888.00 2018-09-03 15:20:25.000 246 7881.77 945.47 53872.44 88888.00 2018-09-03 15:20:26.000 246 7881.88 945.52 53872.51 88888.00 2018-09-03 15:20:27.000 246 7881.99 945.54 53872.60 88888.00 2018-09-03 15:20:28.000 246 7882.09 945.56 53872.68 88888.00 2018-09-03 15:20:29.000 246 7882.18 945.60 53872.74 88888.00 2018-09-03 15:20:30.000 246 7882.26 945.64 53872.79 88888.00 2018-09-03 15:20:31.000 246 7882.35 945.68 53872.85 88888.00 2018-09-03 15:20:32.000 246 7882.43 945.73 53872.91 88888.00 2018-09-03 15:20:33.000 246 7882.51 945.76 53872.97 88888.00 2018-09-03 15:20:34.000 246 7882.60 945.77 53873.05 88888.00 2018-09-03 15:20:35.000 246 7882.71 945.79 53873.13 88888.00 2018-09-03 15:20:36.000 246 7882.81 945.81 53873.21 88888.00 2018-09-03 15:20:37.000 246 7882.90 945.82 53873.29 88888.00 2018-09-03 15:20:38.000 246 7882.99 945.84 53873.35 88888.00 2018-09-03 15:20:39.000 246 7883.09 945.87 53873.41 88888.00 2018-09-03 15:20:40.000 246 7883.19 945.88 53873.47 88888.00 2018-09-03 15:20:41.000 246 7883.28 945.90 53873.53 88888.00 2018-09-03 15:20:42.000 246 7883.38 945.93 53873.60 88888.00 2018-09-03 15:20:43.000 246 7883.46 945.95 53873.66 88888.00 2018-09-03 15:20:44.000 246 7883.54 945.97 53873.71 88888.00 2018-09-03 15:20:45.000 246 7883.63 945.99 53873.77 88888.00 2018-09-03 15:20:46.000 246 7883.70 946.01 53873.82 88888.00 2018-09-03 15:20:47.000 246 7883.78 946.04 53873.88 88888.00 2018-09-03 15:20:48.000 246 7883.87 946.08 53873.93 88888.00 2018-09-03 15:20:49.000 246 7883.94 946.10 53873.98 88888.00 2018-09-03 15:20:50.000 246 7883.99 946.13 53874.04 88888.00 2018-09-03 15:20:51.000 246 7884.05 946.15 53874.09 88888.00 2018-09-03 15:20:52.000 246 7884.11 946.14 53874.12 88888.00 2018-09-03 15:20:53.000 246 7884.16 946.14 53874.15 88888.00 2018-09-03 15:20:54.000 246 7884.22 946.17 53874.19 88888.00 2018-09-03 15:20:55.000 246 7884.28 946.19 53874.23 88888.00 2018-09-03 15:20:56.000 246 7884.32 946.20 53874.27 88888.00 2018-09-03 15:20:57.000 246 7884.36 946.23 53874.32 88888.00 2018-09-03 15:20:58.000 246 7884.41 946.24 53874.36 88888.00 2018-09-03 15:20:59.000 246 7884.45 946.24 53874.39 88888.00 2018-09-03 15:21:00.000 246 7884.50 946.27 53874.42 88888.00 2018-09-03 15:21:01.000 246 7884.55 946.30 53874.47 88888.00 2018-09-03 15:21:02.000 246 7884.58 946.31 53874.51 88888.00 2018-09-03 15:21:03.000 246 7884.62 946.34 53874.54 88888.00 2018-09-03 15:21:04.000 246 7884.67 946.36 53874.59 88888.00 2018-09-03 15:21:05.000 246 7884.72 946.38 53874.63 88888.00 2018-09-03 15:21:06.000 246 7884.77 946.40 53874.66 88888.00 2018-09-03 15:21:07.000 246 7884.82 946.40 53874.70 88888.00 2018-09-03 15:21:08.000 246 7884.84 946.38 53874.73 88888.00 2018-09-03 15:21:09.000 246 7884.87 946.38 53874.75 88888.00 2018-09-03 15:21:10.000 246 7884.90 946.40 53874.79 88888.00 2018-09-03 15:21:11.000 246 7884.92 946.41 53874.83 88888.00 2018-09-03 15:21:12.000 246 7884.95 946.42 53874.86 88888.00 2018-09-03 15:21:13.000 246 7885.00 946.46 53874.89 88888.00 2018-09-03 15:21:14.000 246 7885.04 946.48 53874.93 88888.00 2018-09-03 15:21:15.000 246 7885.06 946.46 53874.96 88888.00 2018-09-03 15:21:16.000 246 7885.07 946.45 53874.99 88888.00 2018-09-03 15:21:17.000 246 7885.07 946.44 53875.01 88888.00 2018-09-03 15:21:18.000 246 7885.09 946.42 53875.03 88888.00 2018-09-03 15:21:19.000 246 7885.10 946.41 53875.07 88888.00 2018-09-03 15:21:20.000 246 7885.10 946.38 53875.12 88888.00 2018-09-03 15:21:21.000 246 7885.12 946.36 53875.16 88888.00 2018-09-03 15:21:22.000 246 7885.16 946.33 53875.20 88888.00 2018-09-03 15:21:23.000 246 7885.21 946.29 53875.26 88888.00 2018-09-03 15:21:24.000 246 7885.25 946.28 53875.31 88888.00 2018-09-03 15:21:25.000 246 7885.28 946.29 53875.36 88888.00 2018-09-03 15:21:26.000 246 7885.31 946.28 53875.41 88888.00 2018-09-03 15:21:27.000 246 7885.36 946.27 53875.46 88888.00 2018-09-03 15:21:28.000 246 7885.40 946.25 53875.52 88888.00 2018-09-03 15:21:29.000 246 7885.44 946.22 53875.56 88888.00 2018-09-03 15:21:30.000 246 7885.48 946.19 53875.60 88888.00 2018-09-03 15:21:31.000 246 7885.51 946.18 53875.63 88888.00 2018-09-03 15:21:32.000 246 7885.52 946.17 53875.66 88888.00 2018-09-03 15:21:33.000 246 7885.52 946.15 53875.68 88888.00 2018-09-03 15:21:34.000 246 7885.52 946.13 53875.70 88888.00 2018-09-03 15:21:35.000 246 7885.51 946.09 53875.71 88888.00 2018-09-03 15:21:36.000 246 7885.50 946.03 53875.73 88888.00 2018-09-03 15:21:37.000 246 7885.48 946.00 53875.74 88888.00 2018-09-03 15:21:38.000 246 7885.48 945.96 53875.77 88888.00 2018-09-03 15:21:39.000 246 7885.49 945.92 53875.81 88888.00 2018-09-03 15:21:40.000 246 7885.52 945.89 53875.84 88888.00 2018-09-03 15:21:41.000 246 7885.55 945.86 53875.89 88888.00 2018-09-03 15:21:42.000 246 7885.56 945.83 53875.93 88888.00 2018-09-03 15:21:43.000 246 7885.56 945.82 53875.96 88888.00 2018-09-03 15:21:44.000 246 7885.58 945.80 53875.99 88888.00 2018-09-03 15:21:45.000 246 7885.57 945.77 53876.02 88888.00 2018-09-03 15:21:46.000 246 7885.55 945.76 53876.02 88888.00 2018-09-03 15:21:47.000 246 7885.52 945.75 53876.01 88888.00 2018-09-03 15:21:48.000 246 7885.50 945.73 53876.00 88888.00 2018-09-03 15:21:49.000 246 7885.47 945.71 53876.00 88888.00 2018-09-03 15:21:50.000 246 7885.44 945.70 53875.99 88888.00 2018-09-03 15:21:51.000 246 7885.40 945.67 53875.98 88888.00 2018-09-03 15:21:52.000 246 7885.36 945.63 53875.97 88888.00 2018-09-03 15:21:53.000 246 7885.32 945.58 53875.95 88888.00 2018-09-03 15:21:54.000 246 7885.28 945.53 53875.94 88888.00 2018-09-03 15:21:55.000 246 7885.24 945.49 53875.94 88888.00 2018-09-03 15:21:56.000 246 7885.21 945.45 53875.95 88888.00 2018-09-03 15:21:57.000 246 7885.18 945.40 53875.96 88888.00 2018-09-03 15:21:58.000 246 7885.15 945.36 53875.97 88888.00 2018-09-03 15:21:59.000 246 7885.13 945.32 53875.98 88888.00 2018-09-03 15:22:00.000 246 7885.11 945.28 53875.99 88888.00 2018-09-03 15:22:01.000 246 7885.08 945.25 53876.00 88888.00 2018-09-03 15:22:02.000 246 7885.05 945.21 53876.00 88888.00 2018-09-03 15:22:03.000 246 7885.03 945.19 53876.00 88888.00 2018-09-03 15:22:04.000 246 7885.00 945.17 53876.01 88888.00 2018-09-03 15:22:05.000 246 7884.97 945.14 53876.02 88888.00 2018-09-03 15:22:06.000 246 7884.94 945.12 53876.02 88888.00 2018-09-03 15:22:07.000 246 7884.91 945.09 53876.02 88888.00 2018-09-03 15:22:08.000 246 7884.88 945.05 53876.02 88888.00 2018-09-03 15:22:09.000 246 7884.85 945.02 53876.02 88888.00 2018-09-03 15:22:10.000 246 7884.82 945.00 53876.02 88888.00 2018-09-03 15:22:11.000 246 7884.80 944.99 53876.02 88888.00 2018-09-03 15:22:12.000 246 7884.79 944.96 53876.04 88888.00 2018-09-03 15:22:13.000 246 7884.78 944.93 53876.06 88888.00 2018-09-03 15:22:14.000 246 7884.76 944.90 53876.09 88888.00 2018-09-03 15:22:15.000 246 7884.75 944.87 53876.10 88888.00 2018-09-03 15:22:16.000 246 7884.75 944.86 53876.12 88888.00 2018-09-03 15:22:17.000 246 7884.75 944.84 53876.14 88888.00 2018-09-03 15:22:18.000 246 7884.74 944.81 53876.16 88888.00 2018-09-03 15:22:19.000 246 7884.76 944.80 53876.18 88888.00 2018-09-03 15:22:20.000 246 7884.78 944.78 53876.23 88888.00 2018-09-03 15:22:21.000 246 7884.79 944.74 53876.29 88888.00 2018-09-03 15:22:22.000 246 7884.81 944.72 53876.31 88888.00 2018-09-03 15:22:23.000 246 7884.83 944.72 53876.33 88888.00 2018-09-03 15:22:24.000 246 7884.84 944.68 53876.35 88888.00 2018-09-03 15:22:25.000 246 7884.84 944.64 53876.38 88888.00 2018-09-03 15:22:26.000 246 7884.86 944.63 53876.42 88888.00 2018-09-03 15:22:27.000 246 7884.88 944.59 53876.46 88888.00 2018-09-03 15:22:28.000 246 7884.89 944.54 53876.50 88888.00 2018-09-03 15:22:29.000 246 7884.90 944.50 53876.53 88888.00 2018-09-03 15:22:30.000 246 7884.91 944.49 53876.54 88888.00 2018-09-03 15:22:31.000 246 7884.92 944.49 53876.55 88888.00 2018-09-03 15:22:32.000 246 7884.92 944.46 53876.55 88888.00 2018-09-03 15:22:33.000 246 7884.91 944.44 53876.55 88888.00 2018-09-03 15:22:34.000 246 7884.92 944.45 53876.57 88888.00 2018-09-03 15:22:35.000 246 7884.92 944.43 53876.59 88888.00 2018-09-03 15:22:36.000 246 7884.93 944.40 53876.61 88888.00 2018-09-03 15:22:37.000 246 7884.93 944.39 53876.63 88888.00 2018-09-03 15:22:38.000 246 7884.92 944.35 53876.65 88888.00 2018-09-03 15:22:39.000 246 7884.91 944.32 53876.66 88888.00 2018-09-03 15:22:40.000 246 7884.92 944.29 53876.69 88888.00 2018-09-03 15:22:41.000 246 7884.93 944.29 53876.71 88888.00 2018-09-03 15:22:42.000 246 7884.93 944.28 53876.71 88888.00 2018-09-03 15:22:43.000 246 7884.91 944.25 53876.71 88888.00 2018-09-03 15:22:44.000 246 7884.90 944.24 53876.71 88888.00 2018-09-03 15:22:45.000 246 7884.90 944.21 53876.70 88888.00 2018-09-03 15:22:46.000 246 7884.88 944.18 53876.70 88888.00 2018-09-03 15:22:47.000 246 7884.86 944.15 53876.69 88888.00 2018-09-03 15:22:48.000 246 7884.82 944.13 53876.68 88888.00 2018-09-03 15:22:49.000 246 7884.78 944.09 53876.67 88888.00 2018-09-03 15:22:50.000 246 7884.74 944.05 53876.66 88888.00 2018-09-03 15:22:51.000 246 7884.69 944.02 53876.64 88888.00 2018-09-03 15:22:52.000 246 7884.65 944.00 53876.62 88888.00 2018-09-03 15:22:53.000 246 7884.62 943.99 53876.59 88888.00 2018-09-03 15:22:54.000 246 7884.58 943.99 53876.54 88888.00 2018-09-03 15:22:55.000 246 7884.53 943.99 53876.51 88888.00 2018-09-03 15:22:56.000 246 7884.48 943.98 53876.49 88888.00 2018-09-03 15:22:57.000 246 7884.42 943.99 53876.46 88888.00 2018-09-03 15:22:58.000 246 7884.36 943.99 53876.42 88888.00 2018-09-03 15:22:59.000 246 7884.28 943.99 53876.37 88888.00 2018-09-03 15:23:00.000 246 7884.19 943.97 53876.30 88888.00 2018-09-03 15:23:01.000 246 7884.09 943.95 53876.23 88888.00 2018-09-03 15:23:02.000 246 7883.99 943.95 53876.15 88888.00 2018-09-03 15:23:03.000 246 7883.88 943.96 53876.08 88888.00 2018-09-03 15:23:04.000 246 7883.77 943.95 53875.99 88888.00 2018-09-03 15:23:05.000 246 7883.66 943.95 53875.92 88888.00 2018-09-03 15:23:06.000 246 7883.54 943.95 53875.85 88888.00 2018-09-03 15:23:07.000 246 7883.43 943.93 53875.78 88888.00 2018-09-03 15:23:08.000 246 7883.35 943.92 53875.72 88888.00 2018-09-03 15:23:09.000 246 7883.28 943.91 53875.68 88888.00 2018-09-03 15:23:10.000 246 7883.21 943.90 53875.63 88888.00 2018-09-03 15:23:11.000 246 7883.12 943.89 53875.59 88888.00 2018-09-03 15:23:12.000 246 7883.03 943.86 53875.54 88888.00 2018-09-03 15:23:13.000 246 7882.95 943.83 53875.50 88888.00 2018-09-03 15:23:14.000 246 7882.87 943.83 53875.46 88888.00 2018-09-03 15:23:15.000 246 7882.80 943.83 53875.42 88888.00 2018-09-03 15:23:16.000 246 7882.73 943.80 53875.37 88888.00 2018-09-03 15:23:17.000 246 7882.66 943.76 53875.32 88888.00 2018-09-03 15:23:18.000 246 7882.60 943.74 53875.29 88888.00 2018-09-03 15:23:19.000 246 7882.53 943.71 53875.26 88888.00 2018-09-03 15:23:20.000 246 7882.47 943.67 53875.24 88888.00 2018-09-03 15:23:21.000 246 7882.43 943.64 53875.22 88888.00 2018-09-03 15:23:22.000 246 7882.39 943.60 53875.20 88888.00 2018-09-03 15:23:23.000 246 7882.35 943.55 53875.19 88888.00 2018-09-03 15:23:24.000 246 7882.31 943.50 53875.17 88888.00 2018-09-03 15:23:25.000 246 7882.26 943.45 53875.15 88888.00 2018-09-03 15:23:26.000 246 7882.22 943.40 53875.12 88888.00 2018-09-03 15:23:27.000 246 7882.20 943.38 53875.10 88888.00 2018-09-03 15:23:28.000 246 7882.16 943.35 53875.08 88888.00 2018-09-03 15:23:29.000 246 7882.13 943.31 53875.06 88888.00 2018-09-03 15:23:30.000 246 7882.11 943.28 53875.04 88888.00 2018-09-03 15:23:31.000 246 7882.09 943.26 53875.01 88888.00 2018-09-03 15:23:32.000 246 7882.05 943.25 53874.98 88888.00 2018-09-03 15:23:33.000 246 7882.01 943.23 53874.96 88888.00 2018-09-03 15:23:34.000 246 7881.97 943.21 53874.93 88888.00 2018-09-03 15:23:35.000 246 7881.93 943.19 53874.89 88888.00 2018-09-03 15:23:36.000 246 7881.88 943.21 53874.84 88888.00 2018-09-03 15:23:37.000 246 7881.83 943.21 53874.79 88888.00 2018-09-03 15:23:38.000 246 7881.78 943.19 53874.75 88888.00 2018-09-03 15:23:39.000 246 7881.73 943.20 53874.71 88888.00 2018-09-03 15:23:40.000 246 7881.68 943.20 53874.68 88888.00 2018-09-03 15:23:41.000 246 7881.65 943.18 53874.64 88888.00 2018-09-03 15:23:42.000 246 7881.61 943.16 53874.61 88888.00 2018-09-03 15:23:43.000 246 7881.56 943.17 53874.58 88888.00 2018-09-03 15:23:44.000 246 7881.53 943.18 53874.55 88888.00 2018-09-03 15:23:45.000 246 7881.50 943.20 53874.51 88888.00 2018-09-03 15:23:46.000 246 7881.47 943.21 53874.47 88888.00 2018-09-03 15:23:47.000 246 7881.44 943.22 53874.45 88888.00 2018-09-03 15:23:48.000 246 7881.39 943.23 53874.40 88888.00 2018-09-03 15:23:49.000 246 7881.35 943.24 53874.34 88888.00 2018-09-03 15:23:50.000 246 7881.31 943.24 53874.30 88888.00 2018-09-03 15:23:51.000 246 7881.25 943.23 53874.26 88888.00 2018-09-03 15:23:52.000 246 7881.18 943.23 53874.21 88888.00 2018-09-03 15:23:53.000 246 7881.12 943.24 53874.15 88888.00 2018-09-03 15:23:54.000 246 7881.08 943.26 53874.09 88888.00 2018-09-03 15:23:55.000 246 7881.03 943.27 53874.05 88888.00 2018-09-03 15:23:56.000 246 7880.99 943.28 53874.00 88888.00 2018-09-03 15:23:57.000 246 7880.96 943.29 53873.98 88888.00 2018-09-03 15:23:58.000 246 7880.93 943.30 53873.96 88888.00 2018-09-03 15:23:59.000 246 7880.91 943.33 53873.94 88888.00 2018-09-03 15:24:00.000 246 7880.90 943.38 53873.91 88888.00 2018-09-03 15:24:01.000 246 7880.89 943.43 53873.87 88888.00 2018-09-03 15:24:02.000 246 7880.89 943.47 53873.85 88888.00 2018-09-03 15:24:03.000 246 7880.89 943.52 53873.83 88888.00 2018-09-03 15:24:04.000 246 7880.88 943.55 53873.80 88888.00 2018-09-03 15:24:05.000 246 7880.86 943.58 53873.79 88888.00 2018-09-03 15:24:06.000 246 7880.85 943.60 53873.78 88888.00 2018-09-03 15:24:07.000 246 7880.85 943.64 53873.76 88888.00 2018-09-03 15:24:08.000 246 7880.86 943.69 53873.75 88888.00 2018-09-03 15:24:09.000 246 7880.87 943.75 53873.75 88888.00 2018-09-03 15:24:10.000 246 7880.88 943.79 53873.75 88888.00 2018-09-03 15:24:11.000 246 7880.89 943.82 53873.75 88888.00 2018-09-03 15:24:12.000 246 7880.90 943.85 53873.73 88888.00 2018-09-03 15:24:13.000 246 7880.90 943.88 53873.73 88888.00 2018-09-03 15:24:14.000 246 7880.92 943.93 53873.73 88888.00 2018-09-03 15:24:15.000 246 7880.94 943.97 53873.72 88888.00 2018-09-03 15:24:16.000 246 7880.95 944.02 53873.71 88888.00 2018-09-03 15:24:17.000 246 7880.95 944.03 53873.71 88888.00 2018-09-03 15:24:18.000 246 7880.93 944.03 53873.71 88888.00 2018-09-03 15:24:19.000 246 7880.92 944.06 53873.70 88888.00 2018-09-03 15:24:20.000 246 7880.94 944.09 53873.69 88888.00 2018-09-03 15:24:21.000 246 7880.96 944.12 53873.70 88888.00 2018-09-03 15:24:22.000 246 7880.96 944.12 53873.69 88888.00 2018-09-03 15:24:23.000 246 7880.96 944.11 53873.66 88888.00 2018-09-03 15:24:24.000 246 7880.94 944.11 53873.64 88888.00 2018-09-03 15:24:25.000 246 7880.94 944.12 53873.64 88888.00 2018-09-03 15:24:26.000 246 7880.92 944.11 53873.62 88888.00 2018-09-03 15:24:27.000 246 7880.90 944.10 53873.61 88888.00 2018-09-03 15:24:28.000 246 7880.90 944.13 53873.60 88888.00 2018-09-03 15:24:29.000 246 7880.89 944.15 53873.59 88888.00 2018-09-03 15:24:30.000 246 7880.87 944.15 53873.59 88888.00 2018-09-03 15:24:31.000 246 7880.87 944.16 53873.58 88888.00 2018-09-03 15:24:32.000 246 7880.88 944.18 53873.60 88888.00 2018-09-03 15:24:33.000 246 7880.90 944.18 53873.61 88888.00 2018-09-03 15:24:34.000 246 7880.91 944.20 53873.60 88888.00 2018-09-03 15:24:35.000 246 7880.91 944.22 53873.60 88888.00 2018-09-03 15:24:36.000 246 7880.92 944.25 53873.62 88888.00 2018-09-03 15:24:37.000 246 7880.95 944.29 53873.62 88888.00 2018-09-03 15:24:38.000 246 7880.97 944.31 53873.62 88888.00 2018-09-03 15:24:39.000 246 7880.97 944.31 53873.63 88888.00 2018-09-03 15:24:40.000 246 7880.97 944.32 53873.64 88888.00 2018-09-03 15:24:41.000 246 7880.97 944.31 53873.62 88888.00 2018-09-03 15:24:42.000 246 7880.96 944.32 53873.61 88888.00 2018-09-03 15:24:43.000 246 7880.97 944.36 53873.60 88888.00 2018-09-03 15:24:44.000 246 7880.98 944.38 53873.59 88888.00 2018-09-03 15:24:45.000 246 7880.97 944.40 53873.56 88888.00 2018-09-03 15:24:46.000 246 7880.95 944.43 53873.55 88888.00 2018-09-03 15:24:47.000 246 7880.95 944.48 53873.54 88888.00 2018-09-03 15:24:48.000 246 7880.96 944.52 53873.54 88888.00 2018-09-03 15:24:49.000 246 7880.96 944.55 53873.54 88888.00 2018-09-03 15:24:50.000 246 7880.98 944.58 53873.56 88888.00 2018-09-03 15:24:51.000 246 7881.01 944.63 53873.57 88888.00 2018-09-03 15:24:52.000 246 7881.03 944.66 53873.59 88888.00 2018-09-03 15:24:53.000 246 7881.06 944.69 53873.60 88888.00 2018-09-03 15:24:54.000 246 7881.08 944.72 53873.62 88888.00 2018-09-03 15:24:55.000 246 7881.11 944.74 53873.64 88888.00 2018-09-03 15:24:56.000 246 7881.16 944.77 53873.67 88888.00 2018-09-03 15:24:57.000 246 7881.22 944.80 53873.70 88888.00 2018-09-03 15:24:58.000 246 7881.28 944.83 53873.73 88888.00 2018-09-03 15:24:59.000 246 7881.31 944.86 53873.77 88888.00 2018-09-03 15:25:00.000 246 7881.35 944.88 53873.79 88888.00 2018-09-03 15:25:01.000 246 7881.38 944.90 53873.82 88888.00 2018-09-03 15:25:02.000 246 7881.41 944.91 53873.85 88888.00 2018-09-03 15:25:03.000 246 7881.44 944.93 53873.87 88888.00 2018-09-03 15:25:04.000 246 7881.49 944.97 53873.89 88888.00 2018-09-03 15:25:05.000 246 7881.54 945.02 53873.91 88888.00 2018-09-03 15:25:06.000 246 7881.59 945.05 53873.93 88888.00 2018-09-03 15:25:07.000 246 7881.65 945.08 53873.95 88888.00 2018-09-03 15:25:08.000 246 7881.70 945.12 53873.99 88888.00 2018-09-03 15:25:09.000 246 7881.74 945.16 53874.02 88888.00 2018-09-03 15:25:10.000 246 7881.78 945.19 53874.04 88888.00 2018-09-03 15:25:11.000 246 7881.82 945.24 53874.05 88888.00 2018-09-03 15:25:12.000 246 7881.84 945.28 53874.07 88888.00 2018-09-03 15:25:13.000 246 7881.87 945.33 53874.10 88888.00 2018-09-03 15:25:14.000 246 7881.90 945.37 53874.12 88888.00 2018-09-03 15:25:15.000 246 7881.95 945.42 53874.14 88888.00 2018-09-03 15:25:16.000 246 7882.01 945.48 53874.16 88888.00 2018-09-03 15:25:17.000 246 7882.05 945.53 53874.20 88888.00 2018-09-03 15:25:18.000 246 7882.08 945.57 53874.21 88888.00 2018-09-03 15:25:19.000 246 7882.12 945.64 53874.22 88888.00 2018-09-03 15:25:20.000 246 7882.15 945.71 53874.24 88888.00 2018-09-03 15:25:21.000 246 7882.20 945.79 53874.27 88888.00 2018-09-03 15:25:22.000 246 7882.26 945.86 53874.30 88888.00 2018-09-03 15:25:23.000 246 7882.32 945.92 53874.32 88888.00 2018-09-03 15:25:24.000 246 7882.38 945.96 53874.37 88888.00 2018-09-03 15:25:25.000 246 7882.45 946.01 53874.41 88888.00 2018-09-03 15:25:26.000 246 7882.50 946.08 53874.45 88888.00 2018-09-03 15:25:27.000 246 7882.55 946.16 53874.48 88888.00 2018-09-03 15:25:28.000 246 7882.59 946.25 53874.50 88888.00 2018-09-03 15:25:29.000 246 7882.63 946.32 53874.54 88888.00 2018-09-03 15:25:30.000 246 7882.69 946.39 53874.56 88888.00 2018-09-03 15:25:31.000 246 7882.74 946.46 53874.59 88888.00 2018-09-03 15:25:32.000 246 7882.78 946.52 53874.62 88888.00 2018-09-03 15:25:33.000 246 7882.82 946.58 53874.65 88888.00 2018-09-03 15:25:34.000 246 7882.88 946.64 53874.68 88888.00 2018-09-03 15:25:35.000 246 7882.94 946.71 53874.71 88888.00 2018-09-03 15:25:36.000 246 7882.99 946.78 53874.73 88888.00 2018-09-03 15:25:37.000 246 7883.03 946.83 53874.77 88888.00 2018-09-03 15:25:38.000 246 7883.07 946.87 53874.80 88888.00 2018-09-03 15:25:39.000 246 7883.13 946.93 53874.84 88888.00 2018-09-03 15:25:40.000 246 7883.19 946.99 53874.88 88888.00 2018-09-03 15:25:41.000 246 7883.27 947.03 53874.93 88888.00 2018-09-03 15:25:42.000 246 7883.34 947.08 53874.97 88888.00 2018-09-03 15:25:43.000 246 7883.40 947.14 53875.02 88888.00 2018-09-03 15:25:44.000 246 7883.46 947.19 53875.07 88888.00 2018-09-03 15:25:45.000 246 7883.50 947.26 53875.11 88888.00 2018-09-03 15:25:46.000 246 7883.56 947.33 53875.14 88888.00 2018-09-03 15:25:47.000 246 7883.62 947.38 53875.18 88888.00 2018-09-03 15:25:48.000 246 7883.67 947.43 53875.21 88888.00 2018-09-03 15:25:49.000 246 7883.73 947.48 53875.25 88888.00 2018-09-03 15:25:50.000 246 7883.78 947.52 53875.29 88888.00 2018-09-03 15:25:51.000 246 7883.82 947.56 53875.33 88888.00 2018-09-03 15:25:52.000 246 7883.86 947.56 53875.37 88888.00 2018-09-03 15:25:53.000 246 7883.90 947.57 53875.39 88888.00 2018-09-03 15:25:54.000 246 7883.94 947.61 53875.40 88888.00 2018-09-03 15:25:55.000 246 7883.98 947.66 53875.43 88888.00 2018-09-03 15:25:56.000 246 7884.01 947.69 53875.45 88888.00 2018-09-03 15:25:57.000 246 7884.03 947.73 53875.47 88888.00 2018-09-03 15:25:58.000 246 7884.07 947.78 53875.48 88888.00 2018-09-03 15:25:59.000 246 7884.11 947.82 53875.52 88888.00 2018-09-03 15:26:00.000 246 7884.15 947.85 53875.54 88888.00 2018-09-03 15:26:01.000 246 7884.19 947.89 53875.56 88888.00 2018-09-03 15:26:02.000 246 7884.24 947.93 53875.58 88888.00 2018-09-03 15:26:03.000 246 7884.29 947.98 53875.61 88888.00 2018-09-03 15:26:04.000 246 7884.33 948.02 53875.65 88888.00 2018-09-03 15:26:05.000 246 7884.38 948.07 53875.69 88888.00 2018-09-03 15:26:06.000 246 7884.43 948.12 53875.72 88888.00 2018-09-03 15:26:07.000 246 7884.47 948.14 53875.75 88888.00 2018-09-03 15:26:08.000 246 7884.51 948.17 53875.79 88888.00 2018-09-03 15:26:09.000 246 7884.56 948.21 53875.82 88888.00 2018-09-03 15:26:10.000 246 7884.60 948.23 53875.84 88888.00 2018-09-03 15:26:11.000 246 7884.63 948.24 53875.86 88888.00 2018-09-03 15:26:12.000 246 7884.66 948.25 53875.89 88888.00 2018-09-03 15:26:13.000 246 7884.69 948.27 53875.91 88888.00 2018-09-03 15:26:14.000 246 7884.71 948.30 53875.93 88888.00 2018-09-03 15:26:15.000 246 7884.75 948.32 53875.93 88888.00 2018-09-03 15:26:16.000 246 7884.79 948.36 53875.95 88888.00 2018-09-03 15:26:17.000 246 7884.84 948.40 53875.98 88888.00 2018-09-03 15:26:18.000 246 7884.89 948.46 53876.00 88888.00 2018-09-03 15:26:19.000 246 7884.95 948.49 53876.04 88888.00 2018-09-03 15:26:20.000 246 7885.00 948.50 53876.08 88888.00 2018-09-03 15:26:21.000 246 7885.04 948.53 53876.12 88888.00 2018-09-03 15:26:22.000 246 7885.11 948.56 53876.16 88888.00 2018-09-03 15:26:23.000 246 7885.17 948.58 53876.20 88888.00 2018-09-03 15:26:24.000 246 7885.20 948.61 53876.24 88888.00 2018-09-03 15:26:25.000 246 7885.23 948.65 53876.27 88888.00 2018-09-03 15:26:26.000 246 7885.25 948.66 53876.27 88888.00 2018-09-03 15:26:27.000 246 7885.28 948.67 53876.27 88888.00 2018-09-03 15:26:28.000 246 7885.31 948.68 53876.28 88888.00 2018-09-03 15:26:29.000 246 7885.32 948.68 53876.28 88888.00 2018-09-03 15:26:30.000 246 7885.34 948.68 53876.28 88888.00 2018-09-03 15:26:31.000 246 7885.36 948.67 53876.30 88888.00 2018-09-03 15:26:32.000 246 7885.37 948.67 53876.33 88888.00 2018-09-03 15:26:33.000 246 7885.38 948.69 53876.34 88888.00 2018-09-03 15:26:34.000 246 7885.40 948.69 53876.34 88888.00 2018-09-03 15:26:35.000 246 7885.41 948.70 53876.33 88888.00 2018-09-03 15:26:36.000 246 7885.43 948.73 53876.34 88888.00 2018-09-03 15:26:37.000 246 7885.47 948.76 53876.36 88888.00 2018-09-03 15:26:38.000 246 7885.51 948.79 53876.39 88888.00 2018-09-03 15:26:39.000 246 7885.55 948.82 53876.41 88888.00 2018-09-03 15:26:40.000 246 7885.60 948.84 53876.44 88888.00 2018-09-03 15:26:41.000 246 7885.64 948.88 53876.46 88888.00 2018-09-03 15:26:42.000 246 7885.69 948.90 53876.49 88888.00 2018-09-03 15:26:43.000 246 7885.73 948.92 53876.52 88888.00 2018-09-03 15:26:44.000 246 7885.78 948.97 53876.53 88888.00 2018-09-03 15:26:45.000 246 7885.84 949.03 53876.56 88888.00 2018-09-03 15:26:46.000 246 7885.92 949.09 53876.59 88888.00 2018-09-03 15:26:47.000 246 7885.98 949.12 53876.61 88888.00 2018-09-03 15:26:48.000 246 7886.02 949.15 53876.64 88888.00 2018-09-03 15:26:49.000 246 7886.07 949.17 53876.68 88888.00 2018-09-03 15:26:50.000 246 7886.11 949.19 53876.70 88888.00 2018-09-03 15:26:51.000 246 7886.15 949.21 53876.70 88888.00 2018-09-03 15:26:52.000 246 7886.20 949.24 53876.73 88888.00 2018-09-03 15:26:53.000 246 7886.25 949.27 53876.75 88888.00 2018-09-03 15:26:54.000 246 7886.30 949.32 53876.75 88888.00 2018-09-03 15:26:55.000 246 7886.35 949.38 53876.75 88888.00 2018-09-03 15:26:56.000 246 7886.41 949.45 53876.78 88888.00 2018-09-03 15:26:57.000 246 7886.46 949.55 53876.80 88888.00 2018-09-03 15:26:58.000 246 7886.52 949.65 53876.81 88888.00 2018-09-03 15:26:59.000 246 7886.57 949.71 53876.83 88888.00 2018-09-03 15:27:00.000 246 7886.61 949.75 53876.84 88888.00 2018-09-03 15:27:01.000 246 7886.63 949.81 53876.84 88888.00 2018-09-03 15:27:02.000 246 7886.67 949.88 53876.85 88888.00 2018-09-03 15:27:03.000 246 7886.70 949.92 53876.85 88888.00 2018-09-03 15:27:04.000 246 7886.72 949.95 53876.84 88888.00 2018-09-03 15:27:05.000 246 7886.74 949.99 53876.84 88888.00 2018-09-03 15:27:06.000 246 7886.78 950.02 53876.86 88888.00 2018-09-03 15:27:07.000 246 7886.80 950.06 53876.86 88888.00 2018-09-03 15:27:08.000 246 7886.80 950.10 53876.84 88888.00 2018-09-03 15:27:09.000 246 7886.80 950.10 53876.84 88888.00 2018-09-03 15:27:10.000 246 7886.80 950.10 53876.85 88888.00 2018-09-03 15:27:11.000 246 7886.80 950.13 53876.85 88888.00 2018-09-03 15:27:12.000 246 7886.80 950.14 53876.84 88888.00 2018-09-03 15:27:13.000 246 7886.82 950.13 53876.83 88888.00 2018-09-03 15:27:14.000 246 7886.83 950.14 53876.83 88888.00 2018-09-03 15:27:15.000 246 7886.85 950.16 53876.83 88888.00 2018-09-03 15:27:16.000 246 7886.86 950.19 53876.83 88888.00 2018-09-03 15:27:17.000 246 7886.85 950.21 53876.83 88888.00 2018-09-03 15:27:18.000 246 7886.86 950.22 53876.83 88888.00 2018-09-03 15:27:19.000 246 7886.89 950.24 53876.84 88888.00 2018-09-03 15:27:20.000 246 7886.93 950.28 53876.86 88888.00 2018-09-03 15:27:21.000 246 7886.94 950.32 53876.88 88888.00 2018-09-03 15:27:22.000 246 7886.96 950.32 53876.89 88888.00 2018-09-03 15:27:23.000 246 7886.97 950.31 53876.91 88888.00 2018-09-03 15:27:24.000 246 7886.98 950.32 53876.90 88888.00 2018-09-03 15:27:25.000 246 7886.98 950.33 53876.90 88888.00 2018-09-03 15:27:26.000 246 7886.99 950.34 53876.89 88888.00 2018-09-03 15:27:27.000 246 7887.00 950.35 53876.88 88888.00 2018-09-03 15:27:28.000 246 7887.02 950.39 53876.88 88888.00 2018-09-03 15:27:29.000 246 7887.05 950.42 53876.88 88888.00 2018-09-03 15:27:30.000 246 7887.07 950.44 53876.89 88888.00 2018-09-03 15:27:31.000 246 7887.08 950.43 53876.90 88888.00 2018-09-03 15:27:32.000 246 7887.09 950.42 53876.91 88888.00 2018-09-03 15:27:33.000 246 7887.10 950.45 53876.91 88888.00 2018-09-03 15:27:34.000 246 7887.11 950.50 53876.89 88888.00 2018-09-03 15:27:35.000 246 7887.10 950.54 53876.86 88888.00 2018-09-03 15:27:36.000 246 7887.08 950.58 53876.82 88888.00 2018-09-03 15:27:37.000 246 7887.07 950.64 53876.80 88888.00 2018-09-03 15:27:38.000 246 7887.06 950.69 53876.78 88888.00 2018-09-03 15:27:39.000 246 7887.05 950.72 53876.77 88888.00 2018-09-03 15:27:40.000 246 7887.05 950.74 53876.74 88888.00 2018-09-03 15:27:41.000 246 7887.04 950.75 53876.72 88888.00 2018-09-03 15:27:42.000 246 7887.00 950.77 53876.70 88888.00 2018-09-03 15:27:43.000 246 7886.97 950.79 53876.67 88888.00 2018-09-03 15:27:44.000 246 7886.95 950.85 53876.64 88888.00 2018-09-03 15:27:45.000 246 7886.95 950.90 53876.62 88888.00 2018-09-03 15:27:46.000 246 7886.92 950.92 53876.60 88888.00 2018-09-03 15:27:47.000 246 7886.90 950.96 53876.57 88888.00 2018-09-03 15:27:48.000 246 7886.89 951.00 53876.54 88888.00 2018-09-03 15:27:49.000 246 7886.87 951.02 53876.52 88888.00 2018-09-03 15:27:50.000 246 7886.84 951.03 53876.51 88888.00 2018-09-03 15:27:51.000 246 7886.82 951.03 53876.49 88888.00 2018-09-03 15:27:52.000 246 7886.81 951.05 53876.47 88888.00 2018-09-03 15:27:53.000 246 7886.80 951.04 53876.46 88888.00 2018-09-03 15:27:54.000 246 7886.79 951.02 53876.44 88888.00 2018-09-03 15:27:55.000 246 7886.78 951.02 53876.42 88888.00 2018-09-03 15:27:56.000 246 7886.78 951.02 53876.41 88888.00 2018-09-03 15:27:57.000 246 7886.76 951.00 53876.39 88888.00 2018-09-03 15:27:58.000 246 7886.73 950.97 53876.36 88888.00 2018-09-03 15:27:59.000 246 7886.71 950.96 53876.33 88888.00 2018-09-03 15:28:00.000 246 7886.70 950.97 53876.31 88888.00 2018-09-03 15:28:01.000 246 7886.68 951.00 53876.30 88888.00 2018-09-03 15:28:02.000 246 7886.67 951.01 53876.29 88888.00 2018-09-03 15:28:03.000 246 7886.67 951.02 53876.28 88888.00 2018-09-03 15:28:04.000 246 7886.67 951.02 53876.27 88888.00 2018-09-03 15:28:05.000 246 7886.66 951.01 53876.25 88888.00 2018-09-03 15:28:06.000 246 7886.66 951.00 53876.23 88888.00 2018-09-03 15:28:07.000 246 7886.66 951.01 53876.21 88888.00 2018-09-03 15:28:08.000 246 7886.66 951.01 53876.20 88888.00 2018-09-03 15:28:09.000 246 7886.65 951.02 53876.19 88888.00 2018-09-03 15:28:10.000 246 7886.64 951.03 53876.16 88888.00 2018-09-03 15:28:11.000 246 7886.65 951.06 53876.14 88888.00 2018-09-03 15:28:12.000 246 7886.68 951.07 53876.14 88888.00 2018-09-03 15:28:13.000 246 7886.70 951.06 53876.14 88888.00 2018-09-03 15:28:14.000 246 7886.71 951.07 53876.11 88888.00 2018-09-03 15:28:15.000 246 7886.72 951.10 53876.09 88888.00 2018-09-03 15:28:16.000 246 7886.73 951.10 53876.08 88888.00 2018-09-03 15:28:17.000 246 7886.75 951.12 53876.08 88888.00 2018-09-03 15:28:18.000 246 7886.75 951.15 53876.05 88888.00 2018-09-03 15:28:19.000 246 7886.74 951.16 53876.00 88888.00 2018-09-03 15:28:20.000 246 7886.74 951.16 53875.97 88888.00 2018-09-03 15:28:21.000 246 7886.75 951.19 53875.94 88888.00 2018-09-03 15:28:22.000 246 7886.75 951.22 53875.91 88888.00 2018-09-03 15:28:23.000 246 7886.75 951.24 53875.88 88888.00 2018-09-03 15:28:24.000 246 7886.76 951.27 53875.87 88888.00 2018-09-03 15:28:25.000 246 7886.79 951.31 53875.86 88888.00 2018-09-03 15:28:26.000 246 7886.82 951.35 53875.85 88888.00 2018-09-03 15:28:27.000 246 7886.84 951.39 53875.84 88888.00 2018-09-03 15:28:28.000 246 7886.89 951.42 53875.82 88888.00 2018-09-03 15:28:29.000 246 7886.93 951.45 53875.81 88888.00 2018-09-03 15:28:30.000 246 7886.96 951.48 53875.80 88888.00 2018-09-03 15:28:31.000 246 7886.97 951.52 53875.76 88888.00 2018-09-03 15:28:32.000 246 7886.99 951.59 53875.73 88888.00 2018-09-03 15:28:33.000 246 7887.01 951.64 53875.69 88888.00 2018-09-03 15:28:34.000 246 7887.01 951.69 53875.64 88888.00 2018-09-03 15:28:35.000 246 7887.01 951.74 53875.60 88888.00 2018-09-03 15:28:36.000 246 7887.02 951.78 53875.55 88888.00 2018-09-03 15:28:37.000 246 7887.01 951.83 53875.50 88888.00 2018-09-03 15:28:38.000 246 7886.99 951.88 53875.45 88888.00 2018-09-03 15:28:39.000 246 7886.99 951.92 53875.39 88888.00 2018-09-03 15:28:40.000 246 7886.99 951.97 53875.35 88888.00 2018-09-03 15:28:41.000 246 7887.00 952.00 53875.34 88888.00 2018-09-03 15:28:42.000 246 7887.02 952.03 53875.32 88888.00 2018-09-03 15:28:43.000 246 7887.06 952.08 53875.30 88888.00 2018-09-03 15:28:44.000 246 7887.09 952.12 53875.29 88888.00 2018-09-03 15:28:45.000 246 7887.11 952.14 53875.27 88888.00 2018-09-03 15:28:46.000 246 7887.13 952.17 53875.23 88888.00 2018-09-03 15:28:47.000 246 7887.15 952.19 53875.20 88888.00 2018-09-03 15:28:48.000 246 7887.15 952.24 53875.14 88888.00 2018-09-03 15:28:49.000 246 7887.14 952.29 53875.08 88888.00 2018-09-03 15:28:50.000 246 7887.13 952.33 53875.02 88888.00 2018-09-03 15:28:51.000 246 7887.12 952.36 53874.97 88888.00 2018-09-03 15:28:52.000 246 7887.12 952.40 53874.93 88888.00 2018-09-03 15:28:53.000 246 7887.13 952.45 53874.90 88888.00 2018-09-03 15:28:54.000 246 7887.14 952.48 53874.88 88888.00 2018-09-03 15:28:55.000 246 7887.15 952.50 53874.85 88888.00 2018-09-03 15:28:56.000 246 7887.17 952.52 53874.82 88888.00 2018-09-03 15:28:57.000 246 7887.19 952.55 53874.81 88888.00 2018-09-03 15:28:58.000 246 7887.22 952.58 53874.80 88888.00 2018-09-03 15:28:59.000 246 7887.26 952.61 53874.76 88888.00 2018-09-03 15:29:00.000 246 7887.28 952.63 53874.72 88888.00 2018-09-03 15:29:01.000 246 7887.29 952.65 53874.68 88888.00 2018-09-03 15:29:02.000 246 7887.31 952.67 53874.63 88888.00 2018-09-03 15:29:03.000 246 7887.32 952.70 53874.60 88888.00 2018-09-03 15:29:04.000 246 7887.32 952.72 53874.57 88888.00 2018-09-03 15:29:05.000 246 7887.34 952.75 53874.54 88888.00 2018-09-03 15:29:06.000 246 7887.39 952.77 53874.54 88888.00 2018-09-03 15:29:07.000 246 7887.44 952.78 53874.53 88888.00 2018-09-03 15:29:08.000 246 7887.47 952.78 53874.50 88888.00 2018-09-03 15:29:09.000 246 7887.51 952.80 53874.48 88888.00 2018-09-03 15:29:10.000 246 7887.55 952.81 53874.46 88888.00 2018-09-03 15:29:11.000 246 7887.59 952.82 53874.46 88888.00 2018-09-03 15:29:12.000 246 7887.65 952.82 53874.46 88888.00 2018-09-03 15:29:13.000 246 7887.71 952.82 53874.46 88888.00 2018-09-03 15:29:14.000 246 7887.79 952.83 53874.47 88888.00 2018-09-03 15:29:15.000 246 7887.88 952.84 53874.47 88888.00 2018-09-03 15:29:16.000 246 7887.95 952.86 53874.48 88888.00 2018-09-03 15:29:17.000 246 7888.01 952.90 53874.48 88888.00 2018-09-03 15:29:18.000 246 7888.07 952.93 53874.46 88888.00 2018-09-03 15:29:19.000 246 7888.14 952.98 53874.45 88888.00 2018-09-03 15:29:20.000 246 7888.21 953.02 53874.43 88888.00 2018-09-03 15:29:21.000 246 7888.29 953.05 53874.43 88888.00 2018-09-03 15:29:22.000 246 7888.37 953.07 53874.45 88888.00 2018-09-03 15:29:23.000 246 7888.44 953.08 53874.45 88888.00 2018-09-03 15:29:24.000 246 7888.50 953.08 53874.44 88888.00 2018-09-03 15:29:25.000 246 7888.57 953.09 53874.43 88888.00 2018-09-03 15:29:26.000 246 7888.63 953.12 53874.42 88888.00 2018-09-03 15:29:27.000 246 7888.69 953.14 53874.41 88888.00 2018-09-03 15:29:28.000 246 7888.75 953.16 53874.39 88888.00 2018-09-03 15:29:29.000 246 7888.81 953.18 53874.38 88888.00 2018-09-03 15:29:30.000 246 7888.88 953.22 53874.37 88888.00 2018-09-03 15:29:31.000 246 7888.94 953.26 53874.34 88888.00 2018-09-03 15:29:32.000 246 7889.01 953.30 53874.31 88888.00 2018-09-03 15:29:33.000 246 7889.07 953.34 53874.30 88888.00 2018-09-03 15:29:34.000 246 7889.12 953.38 53874.28 88888.00 2018-09-03 15:29:35.000 246 7889.16 953.40 53874.25 88888.00 2018-09-03 15:29:36.000 246 7889.20 953.43 53874.22 88888.00 2018-09-03 15:29:37.000 246 7889.24 953.46 53874.19 88888.00 2018-09-03 15:29:38.000 246 7889.26 953.49 53874.15 88888.00 2018-09-03 15:29:39.000 246 7889.27 953.51 53874.10 88888.00 2018-09-03 15:29:40.000 246 7889.28 953.54 53874.06 88888.00 2018-09-03 15:29:41.000 246 7889.31 953.55 53874.03 88888.00 2018-09-03 15:29:42.000 246 7889.34 953.55 53873.99 88888.00 2018-09-03 15:29:43.000 246 7889.37 953.56 53873.96 88888.00 2018-09-03 15:29:44.000 246 7889.40 953.57 53873.94 88888.00 2018-09-03 15:29:45.000 246 7889.44 953.58 53873.91 88888.00 2018-09-03 15:29:46.000 246 7889.48 953.58 53873.88 88888.00 2018-09-03 15:29:47.000 246 7889.52 953.59 53873.86 88888.00 2018-09-03 15:29:48.000 246 7889.58 953.59 53873.84 88888.00 2018-09-03 15:29:49.000 246 7889.62 953.59 53873.81 88888.00 2018-09-03 15:29:50.000 246 7889.64 953.60 53873.78 88888.00 2018-09-03 15:29:51.000 246 7889.67 953.60 53873.74 88888.00 2018-09-03 15:29:52.000 246 7889.68 953.61 53873.69 88888.00 2018-09-03 15:29:53.000 246 7889.69 953.63 53873.64 88888.00 2018-09-03 15:29:54.000 246 7889.70 953.63 53873.59 88888.00 2018-09-03 15:29:55.000 246 7889.72 953.61 53873.54 88888.00 2018-09-03 15:29:56.000 246 7889.74 953.60 53873.50 88888.00 2018-09-03 15:29:57.000 246 7889.74 953.58 53873.47 88888.00 2018-09-03 15:29:58.000 246 7889.74 953.57 53873.43 88888.00 2018-09-03 15:29:59.000 246 7889.76 953.59 53873.38 88888.00 2018-09-03 15:30:00.000 246 7889.77 953.58 53873.33 88888.00 2018-09-03 15:30:01.000 246 7889.81 953.58 53873.30 88888.00 2018-09-03 15:30:02.000 246 7889.86 953.57 53873.30 88888.00 2018-09-03 15:30:03.000 246 7889.91 953.56 53873.28 88888.00 2018-09-03 15:30:04.000 246 7889.92 953.55 53873.25 88888.00 2018-09-03 15:30:05.000 246 7889.94 953.55 53873.22 88888.00 2018-09-03 15:30:06.000 246 7889.97 953.52 53873.18 88888.00 2018-09-03 15:30:07.000 246 7890.01 953.49 53873.14 88888.00 2018-09-03 15:30:08.000 246 7890.02 953.47 53873.11 88888.00 2018-09-03 15:30:09.000 246 7890.03 953.45 53873.07 88888.00 2018-09-03 15:30:10.000 246 7890.04 953.42 53873.01 88888.00 2018-09-03 15:30:11.000 246 7890.03 953.39 53872.95 88888.00 2018-09-03 15:30:12.000 246 7890.02 953.34 53872.89 88888.00 2018-09-03 15:30:13.000 246 7890.01 953.29 53872.85 88888.00 2018-09-03 15:30:14.000 246 7890.02 953.23 53872.81 88888.00 2018-09-03 15:30:15.000 246 7890.04 953.18 53872.78 88888.00 2018-09-03 15:30:16.000 246 7890.06 953.15 53872.75 88888.00 2018-09-03 15:30:17.000 246 7890.08 953.12 53872.72 88888.00 2018-09-03 15:30:18.000 246 7890.09 953.08 53872.69 88888.00 2018-09-03 15:30:19.000 246 7890.11 953.04 53872.65 88888.00 2018-09-03 15:30:20.000 246 7890.12 953.01 53872.61 88888.00 2018-09-03 15:30:21.000 246 7890.13 952.96 53872.55 88888.00 2018-09-03 15:30:22.000 246 7890.13 952.90 53872.52 88888.00 2018-09-03 15:30:23.000 246 7890.13 952.86 53872.47 88888.00 2018-09-03 15:30:24.000 246 7890.13 952.83 53872.41 88888.00 2018-09-03 15:30:25.000 246 7890.13 952.79 53872.36 88888.00 2018-09-03 15:30:26.000 246 7890.10 952.73 53872.30 88888.00 2018-09-03 15:30:27.000 246 7890.09 952.67 53872.25 88888.00 2018-09-03 15:30:28.000 246 7890.08 952.63 53872.19 88888.00 2018-09-03 15:30:29.000 246 7890.06 952.58 53872.12 88888.00 2018-09-03 15:30:30.000 246 7890.04 952.52 53872.07 88888.00 2018-09-03 15:30:31.000 246 7890.03 952.49 53872.01 88888.00 2018-09-03 15:30:32.000 246 7890.01 952.46 53871.95 88888.00 2018-09-03 15:30:33.000 246 7890.00 952.42 53871.89 88888.00 2018-09-03 15:30:34.000 246 7890.00 952.39 53871.84 88888.00 2018-09-03 15:30:35.000 246 7890.00 952.35 53871.80 88888.00 2018-09-03 15:30:36.000 246 7890.00 952.32 53871.75 88888.00 2018-09-03 15:30:37.000 246 7889.99 952.29 53871.70 88888.00 2018-09-03 15:30:38.000 246 7889.99 952.23 53871.66 88888.00 2018-09-03 15:30:39.000 246 7890.00 952.19 53871.63 88888.00 2018-09-03 15:30:40.000 246 7890.02 952.16 53871.59 88888.00 2018-09-03 15:30:41.000 246 7890.04 952.12 53871.55 88888.00 2018-09-03 15:30:42.000 246 7890.06 952.10 53871.52 88888.00 2018-09-03 15:30:43.000 246 7890.08 952.06 53871.48 88888.00 2018-09-03 15:30:44.000 246 7890.09 952.01 53871.46 88888.00 2018-09-03 15:30:45.000 246 7890.12 951.96 53871.45 88888.00 2018-09-03 15:30:46.000 246 7890.16 951.93 53871.43 88888.00 2018-09-03 15:30:47.000 246 7890.20 951.90 53871.41 88888.00 2018-09-03 15:30:48.000 246 7890.23 951.86 53871.40 88888.00 2018-09-03 15:30:49.000 246 7890.25 951.83 53871.36 88888.00 2018-09-03 15:30:50.000 246 7890.27 951.82 53871.32 88888.00 2018-09-03 15:30:51.000 246 7890.31 951.79 53871.29 88888.00 2018-09-03 15:30:52.000 246 7890.34 951.75 53871.26 88888.00 2018-09-03 15:30:53.000 246 7890.35 951.72 53871.24 88888.00 2018-09-03 15:30:54.000 246 7890.37 951.68 53871.21 88888.00 2018-09-03 15:30:55.000 246 7890.39 951.66 53871.17 88888.00 2018-09-03 15:30:56.000 246 7890.40 951.64 53871.12 88888.00 2018-09-03 15:30:57.000 246 7890.40 951.62 53871.08 88888.00 2018-09-03 15:30:58.000 246 7890.41 951.60 53871.05 88888.00 2018-09-03 15:30:59.000 246 7890.43 951.59 53871.02 88888.00 2018-09-03 15:31:00.000 246 7890.46 951.57 53870.99 88888.00 2018-09-03 15:31:01.000 246 7890.49 951.54 53870.97 88888.00 2018-09-03 15:31:02.000 246 7890.54 951.51 53870.97 88888.00 2018-09-03 15:31:03.000 246 7890.59 951.50 53870.96 88888.00 2018-09-03 15:31:04.000 246 7890.64 951.49 53870.95 88888.00 2018-09-03 15:31:05.000 246 7890.70 951.48 53870.93 88888.00 2018-09-03 15:31:06.000 246 7890.73 951.46 53870.91 88888.00 2018-09-03 15:31:07.000 246 7890.73 951.45 53870.88 88888.00 2018-09-03 15:31:08.000 246 7890.75 951.42 53870.85 88888.00 2018-09-03 15:31:09.000 246 7890.78 951.39 53870.82 88888.00 2018-09-03 15:31:10.000 246 7890.80 951.37 53870.80 88888.00 2018-09-03 15:31:11.000 246 7890.82 951.34 53870.77 88888.00 2018-09-03 15:31:12.000 246 7890.84 951.33 53870.75 88888.00 2018-09-03 15:31:13.000 246 7890.87 951.30 53870.72 88888.00 2018-09-03 15:31:14.000 246 7890.90 951.24 53870.71 88888.00 2018-09-03 15:31:15.000 246 7890.92 951.20 53870.70 88888.00 2018-09-03 15:31:16.000 246 7890.94 951.19 53870.68 88888.00 2018-09-03 15:31:17.000 246 7890.96 951.16 53870.66 88888.00 2018-09-03 15:31:18.000 246 7891.01 951.12 53870.65 88888.00 2018-09-03 15:31:19.000 246 7891.06 951.10 53870.64 88888.00 2018-09-03 15:31:20.000 246 7891.09 951.09 53870.62 88888.00 2018-09-03 15:31:21.000 246 7891.11 951.06 53870.61 88888.00 2018-09-03 15:31:22.000 246 7891.15 951.03 53870.59 88888.00 2018-09-03 15:31:23.000 246 7891.17 951.02 53870.57 88888.00 2018-09-03 15:31:24.000 246 7891.19 951.01 53870.55 88888.00 2018-09-03 15:31:25.000 246 7891.23 950.98 53870.53 88888.00 2018-09-03 15:31:26.000 246 7891.27 950.96 53870.52 88888.00 2018-09-03 15:31:27.000 246 7891.31 950.94 53870.51 88888.00 2018-09-03 15:31:28.000 246 7891.38 950.94 53870.51 88888.00 2018-09-03 15:31:29.000 246 7891.45 950.94 53870.51 88888.00 2018-09-03 15:31:30.000 246 7891.49 950.90 53870.50 88888.00 2018-09-03 15:31:31.000 246 7891.51 950.86 53870.48 88888.00 2018-09-03 15:31:32.000 246 7891.56 950.85 53870.47 88888.00 2018-09-03 15:31:33.000 246 7891.61 950.83 53870.47 88888.00 2018-09-03 15:31:34.000 246 7891.67 950.81 53870.49 88888.00 2018-09-03 15:31:35.000 246 7891.73 950.80 53870.50 88888.00 2018-09-03 15:31:36.000 246 7891.78 950.81 53870.49 88888.00 2018-09-03 15:31:37.000 246 7891.83 950.81 53870.50 88888.00 2018-09-03 15:31:38.000 246 7891.88 950.79 53870.49 88888.00 2018-09-03 15:31:39.000 246 7891.94 950.79 53870.49 88888.00 2018-09-03 15:31:40.000 246 7891.99 950.81 53870.49 88888.00 2018-09-03 15:31:41.000 246 7892.03 950.80 53870.49 88888.00 2018-09-03 15:31:42.000 246 7892.06 950.78 53870.47 88888.00 2018-09-03 15:31:43.000 246 7892.11 950.77 53870.46 88888.00 2018-09-03 15:31:44.000 246 7892.15 950.76 53870.46 88888.00 2018-09-03 15:31:45.000 246 7892.18 950.74 53870.43 88888.00 2018-09-03 15:31:46.000 246 7892.21 950.73 53870.42 88888.00 2018-09-03 15:31:47.000 246 7892.25 950.74 53870.43 88888.00 2018-09-03 15:31:48.000 246 7892.28 950.73 53870.42 88888.00 2018-09-03 15:31:49.000 246 7892.32 950.72 53870.41 88888.00 2018-09-03 15:31:50.000 246 7892.36 950.73 53870.42 88888.00 2018-09-03 15:31:51.000 246 7892.40 950.72 53870.42 88888.00 2018-09-03 15:31:52.000 246 7892.43 950.69 53870.42 88888.00 2018-09-03 15:31:53.000 246 7892.46 950.65 53870.43 88888.00 2018-09-03 15:31:54.000 246 7892.51 950.63 53870.44 88888.00 2018-09-03 15:31:55.000 246 7892.55 950.62 53870.44 88888.00 2018-09-03 15:31:56.000 246 7892.60 950.62 53870.44 88888.00 2018-09-03 15:31:57.000 246 7892.65 950.58 53870.44 88888.00 2018-09-03 15:31:58.000 246 7892.69 950.55 53870.44 88888.00 2018-09-03 15:31:59.000 246 7892.74 950.53 53870.46 88888.00 2018-09-03 15:32:00.000 246 7892.79 950.52 53870.48 88888.00 2018-09-03 15:32:01.000 246 7892.86 950.49 53870.50 88888.00 2018-09-03 15:32:02.000 246 7892.93 950.48 53870.50 88888.00 2018-09-03 15:32:03.000 246 7892.99 950.47 53870.51 88888.00 2018-09-03 15:32:04.000 246 7893.05 950.45 53870.54 88888.00 2018-09-03 15:32:05.000 246 7893.10 950.43 53870.56 88888.00 2018-09-03 15:32:06.000 246 7893.15 950.41 53870.57 88888.00 2018-09-03 15:32:07.000 246 7893.22 950.38 53870.59 88888.00 2018-09-03 15:32:08.000 246 7893.28 950.35 53870.61 88888.00 2018-09-03 15:32:09.000 246 7893.35 950.35 53870.62 88888.00 2018-09-03 15:32:10.000 246 7893.41 950.35 53870.63 88888.00 2018-09-03 15:32:11.000 246 7893.47 950.35 53870.65 88888.00 2018-09-03 15:32:12.000 246 7893.53 950.34 53870.66 88888.00 2018-09-03 15:32:13.000 246 7893.61 950.34 53870.68 88888.00 2018-09-03 15:32:14.000 246 7893.67 950.34 53870.70 88888.00 2018-09-03 15:32:15.000 246 7893.74 950.33 53870.71 88888.00 2018-09-03 15:32:16.000 246 7893.81 950.31 53870.73 88888.00 2018-09-03 15:32:17.000 246 7893.89 950.32 53870.75 88888.00 2018-09-03 15:32:18.000 246 7893.96 950.33 53870.74 88888.00 2018-09-03 15:32:19.000 246 7894.02 950.32 53870.74 88888.00 2018-09-03 15:32:20.000 246 7894.08 950.32 53870.75 88888.00 2018-09-03 15:32:21.000 246 7894.14 950.32 53870.76 88888.00 2018-09-03 15:32:22.000 246 7894.19 950.32 53870.77 88888.00 2018-09-03 15:32:23.000 246 7894.27 950.33 53870.79 88888.00 2018-09-03 15:32:24.000 246 7894.34 950.34 53870.81 88888.00 2018-09-03 15:32:25.000 246 7894.39 950.34 53870.82 88888.00 2018-09-03 15:32:26.000 246 7894.44 950.34 53870.82 88888.00 2018-09-03 15:32:27.000 246 7894.49 950.36 53870.82 88888.00 2018-09-03 15:32:28.000 246 7894.52 950.39 53870.81 88888.00 2018-09-03 15:32:29.000 246 7894.56 950.43 53870.79 88888.00 2018-09-03 15:32:30.000 246 7894.61 950.46 53870.77 88888.00 2018-09-03 15:32:31.000 246 7894.65 950.48 53870.77 88888.00 2018-09-03 15:32:32.000 246 7894.70 950.50 53870.78 88888.00 2018-09-03 15:32:33.000 246 7894.74 950.51 53870.79 88888.00 2018-09-03 15:32:34.000 246 7894.78 950.52 53870.78 88888.00 2018-09-03 15:32:35.000 246 7894.82 950.54 53870.78 88888.00 2018-09-03 15:32:36.000 246 7894.87 950.54 53870.78 88888.00 2018-09-03 15:32:37.000 246 7894.91 950.54 53870.78 88888.00 2018-09-03 15:32:38.000 246 7894.95 950.57 53870.78 88888.00 2018-09-03 15:32:39.000 246 7894.98 950.59 53870.77 88888.00 2018-09-03 15:32:40.000 246 7895.00 950.60 53870.75 88888.00 2018-09-03 15:32:41.000 246 7895.01 950.61 53870.73 88888.00 2018-09-03 15:32:42.000 246 7895.03 950.61 53870.72 88888.00 2018-09-03 15:32:43.000 246 7895.05 950.62 53870.72 88888.00 2018-09-03 15:32:44.000 246 7895.07 950.62 53870.72 88888.00 2018-09-03 15:32:45.000 246 7895.10 950.62 53870.71 88888.00 2018-09-03 15:32:46.000 246 7895.11 950.61 53870.71 88888.00 2018-09-03 15:32:47.000 246 7895.12 950.59 53870.72 88888.00 2018-09-03 15:32:48.000 246 7895.13 950.59 53870.71 88888.00 2018-09-03 15:32:49.000 246 7895.15 950.58 53870.71 88888.00 2018-09-03 15:32:50.000 246 7895.18 950.57 53870.71 88888.00 2018-09-03 15:32:51.000 246 7895.21 950.56 53870.73 88888.00 2018-09-03 15:32:52.000 246 7895.25 950.54 53870.75 88888.00 2018-09-03 15:32:53.000 246 7895.30 950.52 53870.76 88888.00 2018-09-03 15:32:54.000 246 7895.35 950.49 53870.79 88888.00 2018-09-03 15:32:55.000 246 7895.41 950.49 53870.84 88888.00 2018-09-03 15:32:56.000 246 7895.48 950.49 53870.88 88888.00 2018-09-03 15:32:57.000 246 7895.56 950.49 53870.93 88888.00 2018-09-03 15:32:58.000 246 7895.64 950.50 53870.96 88888.00 2018-09-03 15:32:59.000 246 7895.73 950.52 53871.01 88888.00 2018-09-03 15:33:00.000 246 7895.81 950.54 53871.05 88888.00 2018-09-03 15:33:01.000 246 7895.89 950.56 53871.10 88888.00 2018-09-03 15:33:02.000 246 7895.97 950.58 53871.14 88888.00 2018-09-03 15:33:03.000 246 7896.05 950.61 53871.19 88888.00 2018-09-03 15:33:04.000 246 7896.13 950.60 53871.23 88888.00 2018-09-03 15:33:05.000 246 7896.20 950.58 53871.27 88888.00 2018-09-03 15:33:06.000 246 7896.25 950.60 53871.30 88888.00 2018-09-03 15:33:07.000 246 7896.30 950.61 53871.33 88888.00 2018-09-03 15:33:08.000 246 7896.36 950.60 53871.36 88888.00 2018-09-03 15:33:09.000 246 7896.41 950.60 53871.38 88888.00 2018-09-03 15:33:10.000 246 7896.47 950.62 53871.39 88888.00 2018-09-03 15:33:11.000 246 7896.51 950.63 53871.42 88888.00 2018-09-03 15:33:12.000 246 7896.56 950.61 53871.45 88888.00 2018-09-03 15:33:13.000 246 7896.59 950.60 53871.48 88888.00 2018-09-03 15:33:14.000 246 7896.61 950.60 53871.49 88888.00 2018-09-03 15:33:15.000 246 7896.63 950.57 53871.50 88888.00 2018-09-03 15:33:16.000 246 7896.65 950.55 53871.53 88888.00 2018-09-03 15:33:17.000 246 7896.66 950.54 53871.54 88888.00 2018-09-03 15:33:18.000 246 7896.67 950.53 53871.54 88888.00 2018-09-03 15:33:19.000 246 7896.67 950.53 53871.55 88888.00 2018-09-03 15:33:20.000 246 7896.68 950.53 53871.57 88888.00 2018-09-03 15:33:21.000 246 7896.71 950.53 53871.58 88888.00 2018-09-03 15:33:22.000 246 7896.72 950.52 53871.60 88888.00 2018-09-03 15:33:23.000 246 7896.74 950.53 53871.61 88888.00 2018-09-03 15:33:24.000 246 7896.76 950.54 53871.62 88888.00 2018-09-03 15:33:25.000 246 7896.78 950.55 53871.63 88888.00 2018-09-03 15:33:26.000 246 7896.78 950.56 53871.65 88888.00 2018-09-03 15:33:27.000 246 7896.78 950.56 53871.66 88888.00 2018-09-03 15:33:28.000 246 7896.77 950.56 53871.66 88888.00 2018-09-03 15:33:29.000 246 7896.75 950.57 53871.65 88888.00 2018-09-03 15:33:30.000 246 7896.71 950.56 53871.62 88888.00 2018-09-03 15:33:31.000 246 7896.66 950.56 53871.60 88888.00 2018-09-03 15:33:32.000 246 7896.63 950.56 53871.59 88888.00 2018-09-03 15:33:33.000 246 7896.61 950.55 53871.59 88888.00 2018-09-03 15:33:34.000 246 7896.58 950.56 53871.59 88888.00 2018-09-03 15:33:35.000 246 7896.57 950.58 53871.60 88888.00 2018-09-03 15:33:36.000 246 7896.56 950.59 53871.62 88888.00 2018-09-03 15:33:37.000 246 7896.55 950.61 53871.63 88888.00 2018-09-03 15:33:38.000 246 7896.56 950.63 53871.66 88888.00 2018-09-03 15:33:39.000 246 7896.57 950.64 53871.70 88888.00 2018-09-03 15:33:40.000 246 7896.57 950.65 53871.73 88888.00 2018-09-03 15:33:41.000 246 7896.55 950.68 53871.73 88888.00 2018-09-03 15:33:42.000 246 7896.54 950.67 53871.74 88888.00 2018-09-03 15:33:43.000 246 7896.52 950.66 53871.73 88888.00 2018-09-03 15:33:44.000 246 7896.48 950.67 53871.74 88888.00 2018-09-03 15:33:45.000 246 7896.46 950.67 53871.76 88888.00 2018-09-03 15:33:46.000 246 7896.44 950.68 53871.78 88888.00 2018-09-03 15:33:47.000 246 7896.42 950.70 53871.79 88888.00 2018-09-03 15:33:48.000 246 7896.43 950.75 53871.82 88888.00 2018-09-03 15:33:49.000 246 7896.45 950.82 53871.86 88888.00 2018-09-03 15:33:50.000 246 7896.47 950.89 53871.89 88888.00 2018-09-03 15:33:51.000 246 7896.49 950.95 53871.93 88888.00 2018-09-03 15:33:52.000 246 7896.52 951.01 53871.98 88888.00 2018-09-03 15:33:53.000 246 7896.55 951.04 53872.02 88888.00 2018-09-03 15:33:54.000 246 7896.56 951.07 53872.04 88888.00 2018-09-03 15:33:55.000 246 7896.56 951.10 53872.09 88888.00 2018-09-03 15:33:56.000 246 7896.57 951.12 53872.13 88888.00 2018-09-03 15:33:57.000 246 7896.59 951.14 53872.17 88888.00 2018-09-03 15:33:58.000 246 7896.62 951.18 53872.21 88888.00 2018-09-03 15:33:59.000 246 7896.66 951.23 53872.27 88888.00 2018-09-03 15:34:00.000 246 7896.69 951.26 53872.33 88888.00 2018-09-03 15:34:01.000 246 7896.71 951.28 53872.38 88888.00 2018-09-03 15:34:02.000 246 7896.73 951.30 53872.43 88888.00 2018-09-03 15:34:03.000 246 7896.75 951.31 53872.49 88888.00 2018-09-03 15:34:04.000 246 7896.77 951.35 53872.54 88888.00 2018-09-03 15:34:05.000 246 7896.79 951.37 53872.58 88888.00 2018-09-03 15:34:06.000 246 7896.78 951.36 53872.61 88888.00 2018-09-03 15:34:07.000 246 7896.79 951.38 53872.65 88888.00 2018-09-03 15:34:08.000 246 7896.82 951.42 53872.70 88888.00 2018-09-03 15:34:09.000 246 7896.84 951.43 53872.78 88888.00 2018-09-03 15:34:10.000 246 7896.86 951.43 53872.84 88888.00 2018-09-03 15:34:11.000 246 7896.90 951.43 53872.90 88888.00 2018-09-03 15:34:12.000 246 7896.95 951.45 53872.97 88888.00 2018-09-03 15:34:13.000 246 7896.99 951.48 53873.05 88888.00 2018-09-03 15:34:14.000 246 7897.03 951.49 53873.13 88888.00 2018-09-03 15:34:15.000 246 7897.06 951.49 53873.20 88888.00 2018-09-03 15:34:16.000 246 7897.09 951.51 53873.26 88888.00 2018-09-03 15:34:17.000 246 7897.14 951.54 53873.33 88888.00 2018-09-03 15:34:18.000 246 7897.19 951.56 53873.39 88888.00 2018-09-03 15:34:19.000 246 7897.23 951.56 53873.46 88888.00 2018-09-03 15:34:20.000 246 7897.26 951.57 53873.52 88888.00 2018-09-03 15:34:21.000 246 7897.28 951.58 53873.59 88888.00 2018-09-03 15:34:22.000 246 7897.31 951.58 53873.65 88888.00 2018-09-03 15:34:23.000 246 7897.33 951.57 53873.71 88888.00 2018-09-03 15:34:24.000 246 7897.35 951.58 53873.77 88888.00 2018-09-03 15:34:25.000 246 7897.38 951.59 53873.82 88888.00 2018-09-03 15:34:26.000 246 7897.39 951.59 53873.85 88888.00 2018-09-03 15:34:27.000 246 7897.39 951.60 53873.89 88888.00 2018-09-03 15:34:28.000 246 7897.40 951.61 53873.93 88888.00 2018-09-03 15:34:29.000 246 7897.42 951.63 53873.99 88888.00 2018-09-03 15:34:30.000 246 7897.43 951.65 53874.05 88888.00 2018-09-03 15:34:31.000 246 7897.44 951.65 53874.11 88888.00 2018-09-03 15:34:32.000 246 7897.46 951.66 53874.18 88888.00 2018-09-03 15:34:33.000 246 7897.48 951.67 53874.24 88888.00 2018-09-03 15:34:34.000 246 7897.50 951.66 53874.28 88888.00 2018-09-03 15:34:35.000 246 7897.50 951.64 53874.33 88888.00 2018-09-03 15:34:36.000 246 7897.49 951.64 53874.37 88888.00 2018-09-03 15:34:37.000 246 7897.47 951.63 53874.40 88888.00 2018-09-03 15:34:38.000 246 7897.46 951.61 53874.44 88888.00 2018-09-03 15:34:39.000 246 7897.44 951.60 53874.48 88888.00 2018-09-03 15:34:40.000 246 7897.42 951.59 53874.52 88888.00 2018-09-03 15:34:41.000 246 7897.40 951.57 53874.55 88888.00 2018-09-03 15:34:42.000 246 7897.39 951.57 53874.60 88888.00 2018-09-03 15:34:43.000 246 7897.40 951.58 53874.66 88888.00 2018-09-03 15:34:44.000 246 7897.41 951.57 53874.71 88888.00 2018-09-03 15:34:45.000 246 7897.41 951.56 53874.76 88888.00 2018-09-03 15:34:46.000 246 7897.41 951.56 53874.81 88888.00 2018-09-03 15:34:47.000 246 7897.41 951.55 53874.87 88888.00 2018-09-03 15:34:48.000 246 7897.43 951.54 53874.93 88888.00 2018-09-03 15:34:49.000 246 7897.45 951.52 53874.99 88888.00 2018-09-03 15:34:50.000 246 7897.45 951.48 53875.05 88888.00 2018-09-03 15:34:51.000 246 7897.45 951.44 53875.11 88888.00 2018-09-03 15:34:52.000 246 7897.45 951.42 53875.17 88888.00 2018-09-03 15:34:53.000 246 7897.47 951.41 53875.24 88888.00 2018-09-03 15:34:54.000 246 7897.49 951.38 53875.30 88888.00 2018-09-03 15:34:55.000 246 7897.50 951.34 53875.34 88888.00 2018-09-03 15:34:56.000 246 7897.49 951.31 53875.38 88888.00 2018-09-03 15:34:57.000 246 7897.49 951.27 53875.42 88888.00 2018-09-03 15:34:58.000 246 7897.48 951.23 53875.48 88888.00 2018-09-03 15:34:59.000 246 7897.48 951.19 53875.54 88888.00 2018-09-03 15:35:00.000 246 7897.49 951.15 53875.62 88888.00 2018-09-03 15:35:01.000 246 7897.54 951.10 53875.70 88888.00 2018-09-03 15:35:02.000 246 7897.58 951.06 53875.77 88888.00 2018-09-03 15:35:03.000 246 7897.60 951.02 53875.85 88888.00 2018-09-03 15:35:04.000 246 7897.64 950.97 53875.93 88888.00 2018-09-03 15:35:05.000 246 7897.67 950.94 53876.00 88888.00 2018-09-03 15:35:06.000 246 7897.70 950.90 53876.05 88888.00 2018-09-03 15:35:07.000 246 7897.72 950.86 53876.12 88888.00 2018-09-03 15:35:08.000 246 7897.74 950.83 53876.19 88888.00 2018-09-03 15:35:09.000 246 7897.75 950.79 53876.24 88888.00 2018-09-03 15:35:10.000 246 7897.77 950.74 53876.30 88888.00 2018-09-03 15:35:11.000 246 7897.80 950.69 53876.36 88888.00 2018-09-03 15:35:12.000 246 7897.83 950.65 53876.41 88888.00 2018-09-03 15:35:13.000 246 7897.85 950.60 53876.48 88888.00 2018-09-03 15:35:14.000 246 7897.86 950.56 53876.54 88888.00 2018-09-03 15:35:15.000 246 7897.86 950.50 53876.59 88888.00 2018-09-03 15:35:16.000 246 7897.86 950.43 53876.62 88888.00 2018-09-03 15:35:17.000 246 7897.86 950.38 53876.68 88888.00 2018-09-03 15:35:18.000 246 7897.86 950.33 53876.72 88888.00 2018-09-03 15:35:19.000 246 7897.87 950.29 53876.75 88888.00 2018-09-03 15:35:20.000 246 7897.88 950.24 53876.79 88888.00 2018-09-03 15:35:21.000 246 7897.88 950.20 53876.82 88888.00 2018-09-03 15:35:22.000 246 7897.88 950.16 53876.84 88888.00 2018-09-03 15:35:23.000 246 7897.86 950.11 53876.86 88888.00 2018-09-03 15:35:24.000 246 7897.82 950.07 53876.87 88888.00 2018-09-03 15:35:25.000 246 7897.79 950.03 53876.87 88888.00 2018-09-03 15:35:26.000 246 7897.76 949.97 53876.88 88888.00 2018-09-03 15:35:27.000 246 7897.71 949.89 53876.89 88888.00 2018-09-03 15:35:28.000 246 7897.66 949.81 53876.90 88888.00 2018-09-03 15:35:29.000 246 7897.62 949.71 53876.92 88888.00 2018-09-03 15:35:30.000 246 7897.59 949.61 53876.95 88888.00 2018-09-03 15:35:31.000 246 7897.58 949.53 53876.97 88888.00 2018-09-03 15:35:32.000 246 7897.57 949.44 53877.00 88888.00 2018-09-03 15:35:33.000 246 7897.56 949.36 53877.05 88888.00 2018-09-03 15:35:34.000 246 7897.56 949.29 53877.10 88888.00 2018-09-03 15:35:35.000 246 7897.57 949.23 53877.14 88888.00 2018-09-03 15:35:36.000 246 7897.55 949.15 53877.16 88888.00 2018-09-03 15:35:37.000 246 7897.53 949.08 53877.17 88888.00 2018-09-03 15:35:38.000 246 7897.50 949.03 53877.17 88888.00 2018-09-03 15:35:39.000 246 7897.45 948.96 53877.18 88888.00 2018-09-03 15:35:40.000 246 7897.41 948.87 53877.19 88888.00 2018-09-03 15:35:41.000 246 7897.37 948.79 53877.19 88888.00 2018-09-03 15:35:42.000 246 7897.33 948.71 53877.19 88888.00 2018-09-03 15:35:43.000 246 7897.29 948.63 53877.19 88888.00 2018-09-03 15:35:44.000 246 7897.25 948.54 53877.19 88888.00 2018-09-03 15:35:45.000 246 7897.21 948.45 53877.20 88888.00 2018-09-03 15:35:46.000 246 7897.17 948.36 53877.20 88888.00 2018-09-03 15:35:47.000 246 7897.12 948.29 53877.20 88888.00 2018-09-03 15:35:48.000 246 7897.08 948.23 53877.20 88888.00 2018-09-03 15:35:49.000 246 7897.04 948.17 53877.20 88888.00 2018-09-03 15:35:50.000 246 7896.99 948.13 53877.18 88888.00 2018-09-03 15:35:51.000 246 7896.92 948.09 53877.15 88888.00 2018-09-03 15:35:52.000 246 7896.84 948.03 53877.11 88888.00 2018-09-03 15:35:53.000 246 7896.76 947.96 53877.09 88888.00 2018-09-03 15:35:54.000 246 7896.70 947.91 53877.07 88888.00 2018-09-03 15:35:55.000 246 7896.65 947.85 53877.07 88888.00 2018-09-03 15:35:56.000 246 7896.60 947.78 53877.07 88888.00 2018-09-03 15:35:57.000 246 7896.57 947.75 53877.09 88888.00 2018-09-03 15:35:58.000 246 7896.55 947.72 53877.10 88888.00 2018-09-03 15:35:59.000 246 7896.54 947.66 53877.13 88888.00 2018-09-03 15:36:00.000 246 7896.54 947.60 53877.15 88888.00 2018-09-03 15:36:01.000 246 7896.52 947.56 53877.17 88888.00 2018-09-03 15:36:02.000 246 7896.50 947.53 53877.16 88888.00 2018-09-03 15:36:03.000 246 7896.48 947.50 53877.15 88888.00 2018-09-03 15:36:04.000 246 7896.44 947.48 53877.14 88888.00 2018-09-03 15:36:05.000 246 7896.39 947.44 53877.15 88888.00 2018-09-03 15:36:06.000 246 7896.36 947.39 53877.15 88888.00 2018-09-03 15:36:07.000 246 7896.34 947.35 53877.15 88888.00 2018-09-03 15:36:08.000 246 7896.33 947.32 53877.17 88888.00 2018-09-03 15:36:09.000 246 7896.33 947.30 53877.20 88888.00 2018-09-03 15:36:10.000 246 7896.34 947.27 53877.22 88888.00 2018-09-03 15:36:11.000 246 7896.34 947.23 53877.24 88888.00 2018-09-03 15:36:12.000 246 7896.35 947.19 53877.27 88888.00 2018-09-03 15:36:13.000 246 7896.36 947.18 53877.30 88888.00 2018-09-03 15:36:14.000 246 7896.38 947.17 53877.34 88888.00 2018-09-03 15:36:15.000 246 7896.41 947.14 53877.37 88888.00 2018-09-03 15:36:16.000 246 7896.44 947.12 53877.41 88888.00 2018-09-03 15:36:17.000 246 7896.47 947.11 53877.45 88888.00 2018-09-03 15:36:18.000 246 7896.51 947.09 53877.49 88888.00 2018-09-03 15:36:19.000 246 7896.55 947.07 53877.54 88888.00 2018-09-03 15:36:20.000 246 7896.59 947.06 53877.59 88888.00 2018-09-03 15:36:21.000 246 7896.63 947.06 53877.63 88888.00 2018-09-03 15:36:22.000 246 7896.66 947.06 53877.66 88888.00 2018-09-03 15:36:23.000 246 7896.69 947.07 53877.70 88888.00 2018-09-03 15:36:24.000 246 7896.74 947.09 53877.74 88888.00 2018-09-03 15:36:25.000 246 7896.80 947.10 53877.77 88888.00 2018-09-03 15:36:26.000 246 7896.85 947.11 53877.80 88888.00 2018-09-03 15:36:27.000 246 7896.91 947.13 53877.85 88888.00 2018-09-03 15:36:28.000 246 7896.95 947.17 53877.89 88888.00 2018-09-03 15:36:29.000 246 7897.00 947.19 53877.92 88888.00 2018-09-03 15:36:30.000 246 7897.05 947.21 53877.96 88888.00 2018-09-03 15:36:31.000 246 7897.11 947.24 53878.00 88888.00 2018-09-03 15:36:32.000 246 7897.14 947.25 53878.04 88888.00 2018-09-03 15:36:33.000 246 7897.18 947.26 53878.07 88888.00 2018-09-03 15:36:34.000 246 7897.23 947.28 53878.11 88888.00 2018-09-03 15:36:35.000 246 7897.27 947.31 53878.15 88888.00 2018-09-03 15:36:36.000 246 7897.30 947.35 53878.18 88888.00 2018-09-03 15:36:37.000 246 7897.34 947.38 53878.20 88888.00 2018-09-03 15:36:38.000 246 7897.37 947.41 53878.23 88888.00 2018-09-03 15:36:39.000 246 7897.41 947.45 53878.26 88888.00 2018-09-03 15:36:40.000 246 7897.45 947.49 53878.29 88888.00 2018-09-03 15:36:41.000 246 7897.50 947.52 53878.32 88888.00 2018-09-03 15:36:42.000 246 7897.54 947.56 53878.35 88888.00 2018-09-03 15:36:43.000 246 7897.56 947.58 53878.37 88888.00 2018-09-03 15:36:44.000 246 7897.60 947.60 53878.42 88888.00 2018-09-03 15:36:45.000 246 7897.63 947.61 53878.46 88888.00 2018-09-03 15:36:46.000 246 7897.65 947.63 53878.50 88888.00 2018-09-03 15:36:47.000 246 7897.70 947.65 53878.55 88888.00 2018-09-03 15:36:48.000 246 7897.76 947.66 53878.61 88888.00 2018-09-03 15:36:49.000 246 7897.81 947.66 53878.66 88888.00 2018-09-03 15:36:50.000 246 7897.86 947.67 53878.70 88888.00 2018-09-03 15:36:51.000 246 7897.89 947.68 53878.75 88888.00 2018-09-03 15:36:52.000 246 7897.90 947.70 53878.80 88888.00 2018-09-03 15:36:53.000 246 7897.93 947.70 53878.86 88888.00 2018-09-03 15:36:54.000 246 7897.97 947.68 53878.91 88888.00 2018-09-03 15:36:55.000 246 7898.02 947.67 53878.96 88888.00 2018-09-03 15:36:56.000 246 7898.08 947.66 53879.01 88888.00 2018-09-03 15:36:57.000 246 7898.14 947.64 53879.07 88888.00 2018-09-03 15:36:58.000 246 7898.19 947.63 53879.13 88888.00 2018-09-03 15:36:59.000 246 7898.24 947.64 53879.19 88888.00 2018-09-03 15:37:00.000 246 7898.30 947.64 53879.25 88888.00 2018-09-03 15:37:01.000 246 7898.35 947.64 53879.30 88888.00 2018-09-03 15:37:02.000 246 7898.40 947.65 53879.35 88888.00 2018-09-03 15:37:03.000 246 7898.43 947.66 53879.39 88888.00 2018-09-03 15:37:04.000 246 7898.46 947.66 53879.43 88888.00 2018-09-03 15:37:05.000 246 7898.50 947.66 53879.47 88888.00 2018-09-03 15:37:06.000 246 7898.53 947.63 53879.51 88888.00 2018-09-03 15:37:07.000 246 7898.55 947.61 53879.54 88888.00 2018-09-03 15:37:08.000 246 7898.58 947.60 53879.58 88888.00 2018-09-03 15:37:09.000 246 7898.61 947.61 53879.64 88888.00 2018-09-03 15:37:10.000 246 7898.64 947.61 53879.68 88888.00 2018-09-03 15:37:11.000 246 7898.66 947.60 53879.71 88888.00 2018-09-03 15:37:12.000 246 7898.69 947.59 53879.76 88888.00 2018-09-03 15:37:13.000 246 7898.72 947.58 53879.80 88888.00 2018-09-03 15:37:14.000 246 7898.74 947.56 53879.84 88888.00 2018-09-03 15:37:15.000 246 7898.75 947.53 53879.89 88888.00 2018-09-03 15:37:16.000 246 7898.79 947.51 53879.95 88888.00 2018-09-03 15:37:17.000 246 7898.83 947.51 53880.00 88888.00 2018-09-03 15:37:18.000 246 7898.86 947.50 53880.04 88888.00 2018-09-03 15:37:19.000 246 7898.88 947.50 53880.08 88888.00 2018-09-03 15:37:20.000 246 7898.91 947.51 53880.12 88888.00 2018-09-03 15:37:21.000 246 7898.93 947.51 53880.16 88888.00 2018-09-03 15:37:22.000 246 7898.94 947.51 53880.19 88888.00 2018-09-03 15:37:23.000 246 7898.95 947.51 53880.21 88888.00 2018-09-03 15:37:24.000 246 7898.97 947.49 53880.25 88888.00 2018-09-03 15:37:25.000 246 7898.97 947.48 53880.28 88888.00 2018-09-03 15:37:26.000 246 7898.98 947.48 53880.30 88888.00 2018-09-03 15:37:27.000 246 7898.99 947.48 53880.33 88888.00 2018-09-03 15:37:28.000 246 7898.99 947.49 53880.37 88888.00 2018-09-03 15:37:29.000 246 7899.01 947.52 53880.41 88888.00 2018-09-03 15:37:30.000 246 7899.04 947.54 53880.45 88888.00 2018-09-03 15:37:31.000 246 7899.05 947.57 53880.48 88888.00 2018-09-03 15:37:32.000 246 7899.06 947.62 53880.52 88888.00 2018-09-03 15:37:33.000 246 7899.08 947.67 53880.54 88888.00 2018-09-03 15:37:34.000 246 7899.10 947.71 53880.57 88888.00 2018-09-03 15:37:35.000 246 7899.13 947.75 53880.59 88888.00 2018-09-03 15:37:36.000 246 7899.16 947.78 53880.62 88888.00 2018-09-03 15:37:37.000 246 7899.18 947.81 53880.66 88888.00 2018-09-03 15:37:38.000 246 7899.21 947.83 53880.70 88888.00 2018-09-03 15:37:39.000 246 7899.23 947.85 53880.73 88888.00 2018-09-03 15:37:40.000 246 7899.26 947.89 53880.78 88888.00 2018-09-03 15:37:41.000 246 7899.29 947.95 53880.82 88888.00 2018-09-03 15:37:42.000 246 7899.30 947.99 53880.84 88888.00 2018-09-03 15:37:43.000 246 7899.31 948.02 53880.86 88888.00 2018-09-03 15:37:44.000 246 7899.32 948.05 53880.88 88888.00 2018-09-03 15:37:45.000 246 7899.32 948.09 53880.88 88888.00 2018-09-03 15:37:46.000 246 7899.30 948.14 53880.89 88888.00 2018-09-03 15:37:47.000 246 7899.29 948.16 53880.89 88888.00 2018-09-03 15:37:48.000 246 7899.27 948.16 53880.91 88888.00 2018-09-03 15:37:49.000 246 7899.27 948.19 53880.91 88888.00 2018-09-03 15:37:50.000 246 7899.27 948.23 53880.92 88888.00 2018-09-03 15:37:51.000 246 7899.26 948.25 53880.95 88888.00 2018-09-03 15:37:52.000 246 7899.26 948.26 53880.98 88888.00 2018-09-03 15:37:53.000 246 7899.26 948.27 53881.00 88888.00 2018-09-03 15:37:54.000 246 7899.27 948.28 53881.02 88888.00 2018-09-03 15:37:55.000 246 7899.28 948.29 53881.05 88888.00 2018-09-03 15:37:56.000 246 7899.28 948.30 53881.09 88888.00 2018-09-03 15:37:57.000 246 7899.30 948.30 53881.12 88888.00 2018-09-03 15:37:58.000 246 7899.33 948.30 53881.17 88888.00 2018-09-03 15:37:59.000 246 7899.34 948.30 53881.21 88888.00 2018-09-03 15:38:00.000 246 7899.35 948.29 53881.23 88888.00 2018-09-03 15:38:01.000 246 7899.37 948.28 53881.26 88888.00 2018-09-03 15:38:02.000 246 7899.37 948.28 53881.28 88888.00 2018-09-03 15:38:03.000 246 7899.37 948.30 53881.30 88888.00 2018-09-03 15:38:04.000 246 7899.37 948.31 53881.32 88888.00 2018-09-03 15:38:05.000 246 7899.36 948.30 53881.35 88888.00 2018-09-03 15:38:06.000 246 7899.36 948.32 53881.38 88888.00 2018-09-03 15:38:07.000 246 7899.37 948.33 53881.40 88888.00 2018-09-03 15:38:08.000 246 7899.37 948.33 53881.43 88888.00 2018-09-03 15:38:09.000 246 7899.38 948.32 53881.46 88888.00 2018-09-03 15:38:10.000 246 7899.37 948.31 53881.48 88888.00 2018-09-03 15:38:11.000 246 7899.36 948.30 53881.51 88888.00 2018-09-03 15:38:12.000 246 7899.35 948.29 53881.53 88888.00 2018-09-03 15:38:13.000 246 7899.35 948.30 53881.54 88888.00 2018-09-03 15:38:14.000 246 7899.35 948.31 53881.55 88888.00 2018-09-03 15:38:15.000 246 7899.35 948.31 53881.59 88888.00 2018-09-03 15:38:16.000 246 7899.37 948.31 53881.62 88888.00 2018-09-03 15:38:17.000 246 7899.39 948.32 53881.66 88888.00 2018-09-03 15:38:18.000 246 7899.41 948.33 53881.70 88888.00 2018-09-03 15:38:19.000 246 7899.41 948.35 53881.72 88888.00 2018-09-03 15:38:20.000 246 7899.40 948.35 53881.72 88888.00 2018-09-03 15:38:21.000 246 7899.38 948.35 53881.71 88888.00 2018-09-03 15:38:22.000 246 7899.36 948.34 53881.72 88888.00 2018-09-03 15:38:23.000 246 7899.34 948.34 53881.72 88888.00 2018-09-03 15:38:24.000 246 7899.32 948.34 53881.72 88888.00 2018-09-03 15:38:25.000 246 7899.31 948.35 53881.73 88888.00 2018-09-03 15:38:26.000 246 7899.29 948.36 53881.75 88888.00 2018-09-03 15:38:27.000 246 7899.28 948.36 53881.75 88888.00 2018-09-03 15:38:28.000 246 7899.26 948.35 53881.76 88888.00 2018-09-03 15:38:29.000 246 7899.26 948.34 53881.79 88888.00 2018-09-03 15:38:30.000 246 7899.27 948.33 53881.83 88888.00 2018-09-03 15:38:31.000 246 7899.28 948.33 53881.86 88888.00 2018-09-03 15:38:32.000 246 7899.28 948.30 53881.89 88888.00 2018-09-03 15:38:33.000 246 7899.27 948.26 53881.92 88888.00 2018-09-03 15:38:34.000 246 7899.25 948.21 53881.94 88888.00 2018-09-03 15:38:35.000 246 7899.24 948.17 53881.95 88888.00 2018-09-03 15:38:36.000 246 7899.23 948.16 53881.96 88888.00 2018-09-03 15:38:37.000 246 7899.22 948.13 53881.99 88888.00 2018-09-03 15:38:38.000 246 7899.21 948.09 53882.00 88888.00 2018-09-03 15:38:39.000 246 7899.20 948.07 53882.02 88888.00 2018-09-03 15:38:40.000 246 7899.20 948.04 53882.05 88888.00 2018-09-03 15:38:41.000 246 7899.19 948.01 53882.08 88888.00 2018-09-03 15:38:42.000 246 7899.17 947.98 53882.09 88888.00 2018-09-03 15:38:43.000 246 7899.15 947.94 53882.11 88888.00 2018-09-03 15:38:44.000 246 7899.13 947.91 53882.12 88888.00 2018-09-03 15:38:45.000 246 7899.10 947.88 53882.13 88888.00 2018-09-03 15:38:46.000 246 7899.08 947.84 53882.15 88888.00 2018-09-03 15:38:47.000 246 7899.06 947.80 53882.16 88888.00 2018-09-03 15:38:48.000 246 7899.05 947.78 53882.17 88888.00 2018-09-03 15:38:49.000 246 7899.05 947.79 53882.19 88888.00 2018-09-03 15:38:50.000 246 7899.05 947.78 53882.21 88888.00 2018-09-03 15:38:51.000 246 7899.04 947.77 53882.22 88888.00 2018-09-03 15:38:52.000 246 7899.01 947.77 53882.22 88888.00 2018-09-03 15:38:53.000 246 7898.97 947.76 53882.23 88888.00 2018-09-03 15:38:54.000 246 7898.93 947.73 53882.24 88888.00 2018-09-03 15:38:55.000 246 7898.91 947.71 53882.24 88888.00 2018-09-03 15:38:56.000 246 7898.89 947.70 53882.25 88888.00 2018-09-03 15:38:57.000 246 7898.85 947.67 53882.25 88888.00 2018-09-03 15:38:58.000 246 7898.82 947.65 53882.24 88888.00 2018-09-03 15:38:59.000 246 7898.78 947.65 53882.24 88888.00 2018-09-03 15:39:00.000 246 7898.75 947.63 53882.25 88888.00 2018-09-03 15:39:01.000 246 7898.72 947.61 53882.24 88888.00 2018-09-03 15:39:02.000 246 7898.69 947.59 53882.25 88888.00 2018-09-03 15:39:03.000 246 7898.66 947.55 53882.27 88888.00 2018-09-03 15:39:04.000 246 7898.63 947.51 53882.27 88888.00 2018-09-03 15:39:05.000 246 7898.59 947.49 53882.27 88888.00 2018-09-03 15:39:06.000 246 7898.54 947.46 53882.28 88888.00 2018-09-03 15:39:07.000 246 7898.49 947.43 53882.29 88888.00 2018-09-03 15:39:08.000 246 7898.44 947.41 53882.28 88888.00 2018-09-03 15:39:09.000 246 7898.40 947.40 53882.27 88888.00 2018-09-03 15:39:10.000 246 7898.35 947.37 53882.26 88888.00 2018-09-03 15:39:11.000 246 7898.29 947.33 53882.24 88888.00 2018-09-03 15:39:12.000 246 7898.23 947.28 53882.23 88888.00 2018-09-03 15:39:13.000 246 7898.16 947.24 53882.21 88888.00 2018-09-03 15:39:14.000 246 7898.10 947.21 53882.19 88888.00 2018-09-03 15:39:15.000 246 7898.04 947.18 53882.18 88888.00 2018-09-03 15:39:16.000 246 7897.97 947.13 53882.17 88888.00 2018-09-03 15:39:17.000 246 7897.91 947.11 53882.17 88888.00 2018-09-03 15:39:18.000 246 7897.86 947.11 53882.16 88888.00 2018-09-03 15:39:19.000 246 7897.80 947.06 53882.14 88888.00 2018-09-03 15:39:20.000 246 7897.74 947.01 53882.15 88888.00 2018-09-03 15:39:21.000 246 7897.68 947.00 53882.15 88888.00 2018-09-03 15:39:22.000 246 7897.64 946.99 53882.14 88888.00 2018-09-03 15:39:23.000 246 7897.58 946.97 53882.12 88888.00 2018-09-03 15:39:24.000 246 7897.53 946.95 53882.12 88888.00 2018-09-03 15:39:25.000 246 7897.48 946.93 53882.13 88888.00 2018-09-03 15:39:26.000 246 7897.44 946.90 53882.11 88888.00 2018-09-03 15:39:27.000 246 7897.40 946.90 53882.10 88888.00 2018-09-03 15:39:28.000 246 7897.37 946.91 53882.11 88888.00 2018-09-03 15:39:29.000 246 7897.32 946.91 53882.10 88888.00 2018-09-03 15:39:30.000 246 7897.29 946.90 53882.08 88888.00 2018-09-03 15:39:31.000 246 7897.25 946.89 53882.07 88888.00 2018-09-03 15:39:32.000 246 7897.19 946.86 53882.06 88888.00 2018-09-03 15:39:33.000 246 7897.14 946.84 53882.05 88888.00 2018-09-03 15:39:34.000 246 7897.10 946.80 53882.05 88888.00 2018-09-03 15:39:35.000 246 7897.04 946.75 53882.05 88888.00 2018-09-03 15:39:36.000 246 7896.99 946.72 53882.05 88888.00 2018-09-03 15:39:37.000 246 7896.95 946.71 53882.05 88888.00 2018-09-03 15:39:38.000 246 7896.90 946.68 53882.05 88888.00 2018-09-03 15:39:39.000 246 7896.88 946.65 53882.05 88888.00 2018-09-03 15:39:40.000 246 7896.85 946.62 53882.05 88888.00 2018-09-03 15:39:41.000 246 7896.81 946.59 53882.05 88888.00 2018-09-03 15:39:42.000 246 7896.78 946.59 53882.04 88888.00 2018-09-03 15:39:43.000 246 7896.75 946.60 53882.04 88888.00 2018-09-03 15:39:44.000 246 7896.71 946.57 53882.04 88888.00 2018-09-03 15:39:45.000 246 7896.65 946.54 53882.03 88888.00 2018-09-03 15:39:46.000 246 7896.60 946.53 53882.01 88888.00 2018-09-03 15:39:47.000 246 7896.54 946.51 53881.99 88888.00 2018-09-03 15:39:48.000 246 7896.48 946.48 53881.97 88888.00 2018-09-03 15:39:49.000 246 7896.42 946.44 53881.95 88888.00 2018-09-03 15:39:50.000 246 7896.36 946.40 53881.94 88888.00 2018-09-03 15:39:51.000 246 7896.32 946.38 53881.93 88888.00 2018-09-03 15:39:52.000 246 7896.29 946.37 53881.93 88888.00 2018-09-03 15:39:53.000 246 7896.26 946.35 53881.94 88888.00 2018-09-03 15:39:54.000 246 7896.24 946.34 53881.94 88888.00 2018-09-03 15:39:55.000 246 7896.22 946.34 53881.95 88888.00 2018-09-03 15:39:56.000 246 7896.20 946.35 53881.96 88888.00 2018-09-03 15:39:57.000 246 7896.19 946.36 53881.96 88888.00 2018-09-03 15:39:58.000 246 7896.19 946.38 53881.97 88888.00 2018-09-03 15:39:59.000 246 7896.17 946.39 53881.97 88888.00 2018-09-03 15:40:00.000 246 7896.14 946.39 53881.98 88888.00 2018-09-03 15:40:01.000 246 7896.11 946.39 53881.97 88888.00 2018-09-03 15:40:02.000 246 7896.09 946.41 53881.96 88888.00 2018-09-03 15:40:03.000 246 7896.08 946.44 53881.96 88888.00 2018-09-03 15:40:04.000 246 7896.06 946.44 53881.95 88888.00 2018-09-03 15:40:05.000 246 7896.03 946.43 53881.96 88888.00 2018-09-03 15:40:06.000 246 7896.00 946.44 53881.96 88888.00 2018-09-03 15:40:07.000 246 7895.98 946.46 53881.95 88888.00 2018-09-03 15:40:08.000 246 7895.95 946.49 53881.93 88888.00 2018-09-03 15:40:09.000 246 7895.93 946.51 53881.93 88888.00 2018-09-03 15:40:10.000 246 7895.91 946.52 53881.93 88888.00 2018-09-03 15:40:11.000 246 7895.89 946.53 53881.92 88888.00 2018-09-03 15:40:12.000 246 7895.86 946.53 53881.89 88888.00 2018-09-03 15:40:13.000 246 7895.83 946.53 53881.88 88888.00 2018-09-03 15:40:14.000 246 7895.79 946.56 53881.86 88888.00 2018-09-03 15:40:15.000 246 7895.76 946.59 53881.83 88888.00 2018-09-03 15:40:16.000 246 7895.71 946.60 53881.81 88888.00 2018-09-03 15:40:17.000 246 7895.66 946.63 53881.78 88888.00 2018-09-03 15:40:18.000 246 7895.62 946.66 53881.74 88888.00 2018-09-03 15:40:19.000 246 7895.59 946.68 53881.71 88888.00 2018-09-03 15:40:20.000 246 7895.54 946.71 53881.70 88888.00 2018-09-03 15:40:21.000 246 7895.50 946.77 53881.68 88888.00 2018-09-03 15:40:22.000 246 7895.45 946.81 53881.66 88888.00 2018-09-03 15:40:23.000 246 7895.42 946.83 53881.62 88888.00 2018-09-03 15:40:24.000 246 7895.39 946.85 53881.59 88888.00 2018-09-03 15:40:25.000 246 7895.35 946.88 53881.58 88888.00 2018-09-03 15:40:26.000 246 7895.31 946.92 53881.55 88888.00 2018-09-03 15:40:27.000 246 7895.27 946.96 53881.52 88888.00 2018-09-03 15:40:28.000 246 7895.25 946.99 53881.50 88888.00 2018-09-03 15:40:29.000 246 7895.22 947.03 53881.47 88888.00 2018-09-03 15:40:30.000 246 7895.19 947.07 53881.45 88888.00 2018-09-03 15:40:31.000 246 7895.16 947.10 53881.42 88888.00 2018-09-03 15:40:32.000 246 7895.12 947.14 53881.39 88888.00 2018-09-03 15:40:33.000 246 7895.07 947.17 53881.36 88888.00 2018-09-03 15:40:34.000 246 7895.02 947.20 53881.31 88888.00 2018-09-03 15:40:35.000 246 7894.97 947.24 53881.27 88888.00 2018-09-03 15:40:36.000 246 7894.92 947.27 53881.23 88888.00 2018-09-03 15:40:37.000 246 7894.87 947.29 53881.18 88888.00 2018-09-03 15:40:38.000 246 7894.82 947.31 53881.14 88888.00 2018-09-03 15:40:39.000 246 7894.77 947.33 53881.11 88888.00 2018-09-03 15:40:40.000 246 7894.73 947.35 53881.08 88888.00 2018-09-03 15:40:41.000 246 7894.69 947.37 53881.06 88888.00 2018-09-03 15:40:42.000 246 7894.65 947.39 53881.04 88888.00 2018-09-03 15:40:43.000 246 7894.62 947.40 53881.01 88888.00 2018-09-03 15:40:44.000 246 7894.59 947.39 53881.01 88888.00 2018-09-03 15:40:45.000 246 7894.56 947.40 53881.00 88888.00 2018-09-03 15:40:46.000 246 7894.54 947.44 53880.99 88888.00 2018-09-03 15:40:47.000 246 7894.53 947.48 53880.97 88888.00 2018-09-03 15:40:48.000 246 7894.51 947.48 53880.95 88888.00 2018-09-03 15:40:49.000 246 7894.50 947.49 53880.94 88888.00 2018-09-03 15:40:50.000 246 7894.49 947.50 53880.94 88888.00 2018-09-03 15:40:51.000 246 7894.49 947.53 53880.94 88888.00 2018-09-03 15:40:52.000 246 7894.49 947.54 53880.95 88888.00 2018-09-03 15:40:53.000 246 7894.49 947.55 53880.96 88888.00 2018-09-03 15:40:54.000 246 7894.50 947.57 53880.97 88888.00 2018-09-03 15:40:55.000 246 7894.52 947.60 53880.97 88888.00 2018-09-03 15:40:56.000 246 7894.54 947.62 53880.98 88888.00 2018-09-03 15:40:57.000 246 7894.57 947.64 53881.00 88888.00 2018-09-03 15:40:58.000 246 7894.60 947.66 53881.02 88888.00 2018-09-03 15:40:59.000 246 7894.63 947.68 53881.05 88888.00 2018-09-03 15:41:00.000 246 7894.66 947.72 53881.06 88888.00 2018-09-03 15:41:01.000 246 7894.68 947.73 53881.07 88888.00 2018-09-03 15:41:02.000 246 7894.69 947.73 53881.07 88888.00 2018-09-03 15:41:03.000 246 7894.71 947.73 53881.08 88888.00 2018-09-03 15:41:04.000 246 7894.72 947.74 53881.09 88888.00 2018-09-03 15:41:05.000 246 7894.72 947.74 53881.09 88888.00 2018-09-03 15:41:06.000 246 7894.72 947.75 53881.08 88888.00 2018-09-03 15:41:07.000 246 7894.72 947.76 53881.07 88888.00 2018-09-03 15:41:08.000 246 7894.71 947.76 53881.08 88888.00 2018-09-03 15:41:09.000 246 7894.71 947.75 53881.06 88888.00 2018-09-03 15:41:10.000 246 7894.70 947.75 53881.03 88888.00 2018-09-03 15:41:11.000 246 7894.67 947.75 53881.00 88888.00 2018-09-03 15:41:12.000 246 7894.65 947.74 53880.98 88888.00 2018-09-03 15:41:13.000 246 7894.63 947.71 53880.96 88888.00 2018-09-03 15:41:14.000 246 7894.60 947.71 53880.93 88888.00 2018-09-03 15:41:15.000 246 7894.57 947.71 53880.91 88888.00 2018-09-03 15:41:16.000 246 7894.54 947.71 53880.89 88888.00 2018-09-03 15:41:17.000 246 7894.51 947.72 53880.87 88888.00 2018-09-03 15:41:18.000 246 7894.48 947.73 53880.84 88888.00 2018-09-03 15:41:19.000 246 7894.46 947.74 53880.80 88888.00 2018-09-03 15:41:20.000 246 7894.42 947.73 53880.77 88888.00 2018-09-03 15:41:21.000 246 7894.38 947.72 53880.74 88888.00 2018-09-03 15:41:22.000 246 7894.34 947.70 53880.71 88888.00 2018-09-03 15:41:23.000 246 7894.29 947.69 53880.66 88888.00 2018-09-03 15:41:24.000 246 7894.25 947.71 53880.61 88888.00 2018-09-03 15:41:25.000 246 7894.20 947.72 53880.57 88888.00 2018-09-03 15:41:26.000 246 7894.14 947.71 53880.53 88888.00 2018-09-03 15:41:27.000 246 7894.10 947.72 53880.49 88888.00 2018-09-03 15:41:28.000 246 7894.06 947.73 53880.45 88888.00 2018-09-03 15:41:29.000 246 7894.01 947.71 53880.42 88888.00 2018-09-03 15:41:30.000 246 7893.96 947.71 53880.37 88888.00 2018-09-03 15:41:31.000 246 7893.92 947.69 53880.33 88888.00 2018-09-03 15:41:32.000 246 7893.87 947.68 53880.29 88888.00 2018-09-03 15:41:33.000 246 7893.81 947.67 53880.23 88888.00 2018-09-03 15:41:34.000 246 7893.75 947.66 53880.20 88888.00 2018-09-03 15:41:35.000 246 7893.68 947.66 53880.15 88888.00 2018-09-03 15:41:36.000 246 7893.63 947.69 53880.08 88888.00 2018-09-03 15:41:37.000 246 7893.59 947.71 53880.02 88888.00 2018-09-03 15:41:38.000 246 7893.53 947.72 53879.97 88888.00 2018-09-03 15:41:39.000 246 7893.46 947.71 53879.90 88888.00 2018-09-03 15:41:40.000 246 7893.39 947.68 53879.84 88888.00 2018-09-03 15:41:41.000 246 7893.31 947.67 53879.79 88888.00 2018-09-03 15:41:42.000 246 7893.23 947.67 53879.73 88888.00 2018-09-03 15:41:43.000 246 7893.16 947.70 53879.65 88888.00 2018-09-03 15:41:44.000 246 7893.09 947.73 53879.58 88888.00 2018-09-03 15:41:45.000 246 7893.00 947.74 53879.50 88888.00 2018-09-03 15:41:46.000 246 7892.92 947.72 53879.42 88888.00 2018-09-03 15:41:47.000 246 7892.83 947.71 53879.36 88888.00 2018-09-03 15:41:48.000 246 7892.75 947.70 53879.29 88888.00 2018-09-03 15:41:49.000 246 7892.68 947.72 53879.21 88888.00 2018-09-03 15:41:50.000 246 7892.59 947.72 53879.12 88888.00 2018-09-03 15:41:51.000 246 7892.49 947.74 53879.05 88888.00 2018-09-03 15:41:52.000 246 7892.42 947.78 53878.97 88888.00 2018-09-03 15:41:53.000 246 7892.36 947.80 53878.89 88888.00 2018-09-03 15:41:54.000 246 7892.28 947.81 53878.84 88888.00 2018-09-03 15:41:55.000 246 7892.21 947.82 53878.78 88888.00 2018-09-03 15:41:56.000 246 7892.15 947.84 53878.71 88888.00 2018-09-03 15:41:57.000 246 7892.08 947.86 53878.66 88888.00 2018-09-03 15:41:58.000 246 7892.02 947.87 53878.60 88888.00 2018-09-03 15:41:59.000 246 7891.98 947.90 53878.55 88888.00 2018-09-03 15:42:00.000 246 7891.95 947.92 53878.50 88888.00 2018-09-03 15:42:01.000 246 7891.91 947.95 53878.44 88888.00 2018-09-03 15:42:02.000 246 7891.87 947.98 53878.38 88888.00 2018-09-03 15:42:03.000 246 7891.83 948.02 53878.33 88888.00 2018-09-03 15:42:04.000 246 7891.79 948.07 53878.29 88888.00 2018-09-03 15:42:05.000 246 7891.75 948.10 53878.24 88888.00 2018-09-03 15:42:06.000 246 7891.72 948.14 53878.21 88888.00 2018-09-03 15:42:07.000 246 7891.72 948.19 53878.19 88888.00 2018-09-03 15:42:08.000 246 7891.72 948.24 53878.15 88888.00 2018-09-03 15:42:09.000 246 7891.71 948.28 53878.10 88888.00 2018-09-03 15:42:10.000 246 7891.70 948.33 53878.05 88888.00 2018-09-03 15:42:11.000 246 7891.70 948.39 53878.03 88888.00 2018-09-03 15:42:12.000 246 7891.70 948.44 53878.01 88888.00 2018-09-03 15:42:13.000 246 7891.71 948.50 53877.99 88888.00 2018-09-03 15:42:14.000 246 7891.71 948.55 53877.96 88888.00 2018-09-03 15:42:15.000 246 7891.72 948.61 53877.95 88888.00 2018-09-03 15:42:16.000 246 7891.74 948.67 53877.94 88888.00 2018-09-03 15:42:17.000 246 7891.76 948.74 53877.92 88888.00 2018-09-03 15:42:18.000 246 7891.77 948.79 53877.89 88888.00 2018-09-03 15:42:19.000 246 7891.79 948.85 53877.86 88888.00 2018-09-03 15:42:20.000 246 7891.82 948.92 53877.84 88888.00 2018-09-03 15:42:21.000 246 7891.84 948.99 53877.82 88888.00 2018-09-03 15:42:22.000 246 7891.86 949.06 53877.81 88888.00 2018-09-03 15:42:23.000 246 7891.90 949.13 53877.82 88888.00 2018-09-03 15:42:24.000 246 7891.92 949.18 53877.81 88888.00 2018-09-03 15:42:25.000 246 7891.95 949.23 53877.79 88888.00 2018-09-03 15:42:26.000 246 7891.97 949.27 53877.77 88888.00 2018-09-03 15:42:27.000 246 7891.98 949.29 53877.75 88888.00 2018-09-03 15:42:28.000 246 7892.01 949.32 53877.73 88888.00 2018-09-03 15:42:29.000 246 7892.04 949.39 53877.72 88888.00 2018-09-03 15:42:30.000 246 7892.06 949.42 53877.70 88888.00 2018-09-03 15:42:31.000 246 7892.08 949.43 53877.70 88888.00 2018-09-03 15:42:32.000 246 7892.12 949.46 53877.70 88888.00 2018-09-03 15:42:33.000 246 7892.16 949.51 53877.71 88888.00 2018-09-03 15:42:34.000 246 7892.20 949.53 53877.71 88888.00 2018-09-03 15:42:35.000 246 7892.24 949.55 53877.70 88888.00 2018-09-03 15:42:36.000 246 7892.27 949.55 53877.68 88888.00 2018-09-03 15:42:37.000 246 7892.29 949.56 53877.69 88888.00 2018-09-03 15:42:38.000 246 7892.33 949.57 53877.68 88888.00 2018-09-03 15:42:39.000 246 7892.36 949.59 53877.68 88888.00 2018-09-03 15:42:40.000 246 7892.40 949.61 53877.69 88888.00 2018-09-03 15:42:41.000 246 7892.44 949.64 53877.70 88888.00 2018-09-03 15:42:42.000 246 7892.50 949.66 53877.71 88888.00 2018-09-03 15:42:43.000 246 7892.57 949.69 53877.73 88888.00 2018-09-03 15:42:44.000 246 7892.64 949.72 53877.74 88888.00 2018-09-03 15:42:45.000 246 7892.70 949.75 53877.76 88888.00 2018-09-03 15:42:46.000 246 7892.78 949.78 53877.79 88888.00 2018-09-03 15:42:47.000 246 7892.86 949.80 53877.83 88888.00 2018-09-03 15:42:48.000 246 7892.95 949.82 53877.86 88888.00 2018-09-03 15:42:49.000 246 7893.03 949.83 53877.88 88888.00 2018-09-03 15:42:50.000 246 7893.12 949.86 53877.91 88888.00 2018-09-03 15:42:51.000 246 7893.21 949.89 53877.94 88888.00 2018-09-03 15:42:52.000 246 7893.29 949.90 53877.98 88888.00 2018-09-03 15:42:53.000 246 7893.38 949.91 53878.01 88888.00 2018-09-03 15:42:54.000 246 7893.47 949.93 53878.05 88888.00 2018-09-03 15:42:55.000 246 7893.55 949.94 53878.09 88888.00 2018-09-03 15:42:56.000 246 7893.64 949.95 53878.12 88888.00 2018-09-03 15:42:57.000 246 7893.73 949.98 53878.15 88888.00 2018-09-03 15:42:58.000 246 7893.82 950.00 53878.19 88888.00 2018-09-03 15:42:59.000 246 7893.90 949.98 53878.23 88888.00 2018-09-03 15:43:00.000 246 7893.98 949.97 53878.26 88888.00 2018-09-03 15:43:01.000 246 7894.07 949.97 53878.31 88888.00 2018-09-03 15:43:02.000 246 7894.16 949.97 53878.35 88888.00 2018-09-03 15:43:03.000 246 7894.25 949.98 53878.39 88888.00 2018-09-03 15:43:04.000 246 7894.36 950.00 53878.45 88888.00 2018-09-03 15:43:05.000 246 7894.48 950.02 53878.50 88888.00 2018-09-03 15:43:06.000 246 7894.60 950.03 53878.55 88888.00 2018-09-03 15:43:07.000 246 7894.70 950.03 53878.60 88888.00 2018-09-03 15:43:08.000 246 7894.80 950.03 53878.64 88888.00 2018-09-03 15:43:09.000 246 7894.91 950.01 53878.70 88888.00 2018-09-03 15:43:10.000 246 7895.00 949.98 53878.76 88888.00 2018-09-03 15:43:11.000 246 7895.09 949.98 53878.81 88888.00 2018-09-03 15:43:12.000 246 7895.21 949.98 53878.86 88888.00 2018-09-03 15:43:13.000 246 7895.33 949.95 53878.91 88888.00 2018-09-03 15:43:14.000 246 7895.46 949.93 53878.98 88888.00 2018-09-03 15:43:15.000 246 7895.58 949.92 53879.06 88888.00 2018-09-03 15:43:16.000 246 7895.71 949.92 53879.13 88888.00 2018-09-03 15:43:17.000 246 7895.85 949.92 53879.20 88888.00 2018-09-03 15:43:18.000 246 7895.97 949.91 53879.27 88888.00 2018-09-03 15:43:19.000 246 7896.09 949.89 53879.34 88888.00 2018-09-03 15:43:20.000 246 7896.22 949.87 53879.41 88888.00 2018-09-03 15:43:21.000 246 7896.34 949.85 53879.47 88888.00 2018-09-03 15:43:22.000 246 7896.44 949.82 53879.54 88888.00 2018-09-03 15:43:23.000 246 7896.55 949.79 53879.60 88888.00 2018-09-03 15:43:24.000 246 7896.65 949.76 53879.65 88888.00 2018-09-03 15:43:25.000 246 7896.77 949.76 53879.70 88888.00 2018-09-03 15:43:26.000 246 7896.88 949.73 53879.77 88888.00 2018-09-03 15:43:27.000 246 7896.98 949.68 53879.82 88888.00 2018-09-03 15:43:28.000 246 7897.09 949.64 53879.88 88888.00 2018-09-03 15:43:29.000 246 7897.23 949.62 53879.95 88888.00 2018-09-03 15:43:30.000 246 7897.35 949.60 53880.03 88888.00 2018-09-03 15:43:31.000 246 7897.47 949.58 53880.09 88888.00 2018-09-03 15:43:32.000 246 7897.59 949.55 53880.14 88888.00 2018-09-03 15:43:33.000 246 7897.72 949.53 53880.19 88888.00 2018-09-03 15:43:34.000 246 7897.82 949.50 53880.24 88888.00 2018-09-03 15:43:35.000 246 7897.91 949.46 53880.29 88888.00 2018-09-03 15:43:36.000 246 7898.00 949.42 53880.34 88888.00 2018-09-03 15:43:37.000 246 7898.09 949.37 53880.38 88888.00 2018-09-03 15:43:38.000 246 7898.18 949.34 53880.43 88888.00 2018-09-03 15:43:39.000 246 7898.27 949.31 53880.47 88888.00 2018-09-03 15:43:40.000 246 7898.37 949.28 53880.50 88888.00 2018-09-03 15:43:41.000 246 7898.45 949.28 53880.53 88888.00 2018-09-03 15:43:42.000 246 7898.53 949.27 53880.57 88888.00 2018-09-03 15:43:43.000 246 7898.60 949.24 53880.60 88888.00 2018-09-03 15:43:44.000 246 7898.67 949.22 53880.64 88888.00 2018-09-03 15:43:45.000 246 7898.75 949.23 53880.66 88888.00 2018-09-03 15:43:46.000 246 7898.81 949.24 53880.66 88888.00 2018-09-03 15:43:47.000 246 7898.87 949.25 53880.67 88888.00 2018-09-03 15:43:48.000 246 7898.92 949.25 53880.69 88888.00 2018-09-03 15:43:49.000 246 7898.97 949.24 53880.70 88888.00 2018-09-03 15:43:50.000 246 7899.02 949.22 53880.71 88888.00 2018-09-03 15:43:51.000 246 7899.06 949.22 53880.72 88888.00 2018-09-03 15:43:52.000 246 7899.12 949.24 53880.73 88888.00 2018-09-03 15:43:53.000 246 7899.16 949.26 53880.73 88888.00 2018-09-03 15:43:54.000 246 7899.19 949.26 53880.74 88888.00 2018-09-03 15:43:55.000 246 7899.23 949.27 53880.76 88888.00 2018-09-03 15:43:56.000 246 7899.28 949.29 53880.77 88888.00 2018-09-03 15:43:57.000 246 7899.33 949.31 53880.77 88888.00 2018-09-03 15:43:58.000 246 7899.37 949.31 53880.79 88888.00 2018-09-03 15:43:59.000 246 7899.40 949.32 53880.81 88888.00 2018-09-03 15:44:00.000 246 7899.43 949.33 53880.82 88888.00 2018-09-03 15:44:01.000 246 7899.48 949.33 53880.83 88888.00 2018-09-03 15:44:02.000 246 7899.53 949.34 53880.83 88888.00 2018-09-03 15:44:03.000 246 7899.58 949.38 53880.84 88888.00 2018-09-03 15:44:04.000 246 7899.64 949.41 53880.86 88888.00 2018-09-03 15:44:05.000 246 7899.69 949.43 53880.87 88888.00 2018-09-03 15:44:06.000 246 7899.74 949.44 53880.88 88888.00 2018-09-03 15:44:07.000 246 7899.78 949.44 53880.91 88888.00 2018-09-03 15:44:08.000 246 7899.82 949.40 53880.93 88888.00 2018-09-03 15:44:09.000 246 7899.86 949.38 53880.95 88888.00 2018-09-03 15:44:10.000 246 7899.91 949.39 53880.96 88888.00 2018-09-03 15:44:11.000 246 7899.94 949.40 53880.97 88888.00 2018-09-03 15:44:12.000 246 7899.97 949.38 53880.98 88888.00 2018-09-03 15:44:13.000 246 7899.99 949.36 53880.98 88888.00 2018-09-03 15:44:14.000 246 7900.02 949.36 53881.00 88888.00 2018-09-03 15:44:15.000 246 7900.05 949.35 53881.01 88888.00 2018-09-03 15:44:16.000 246 7900.06 949.32 53881.00 88888.00 2018-09-03 15:44:17.000 246 7900.06 949.29 53880.99 88888.00 2018-09-03 15:44:18.000 246 7900.06 949.26 53880.99 88888.00 2018-09-03 15:44:19.000 246 7900.06 949.22 53881.00 88888.00 2018-09-03 15:44:20.000 246 7900.06 949.18 53881.01 88888.00 2018-09-03 15:44:21.000 246 7900.06 949.16 53881.01 88888.00 2018-09-03 15:44:22.000 246 7900.08 949.15 53881.01 88888.00 2018-09-03 15:44:23.000 246 7900.08 949.15 53881.00 88888.00 2018-09-03 15:44:24.000 246 7900.08 949.17 53880.99 88888.00 2018-09-03 15:44:25.000 246 7900.08 949.19 53880.97 88888.00 2018-09-03 15:44:26.000 246 7900.08 949.22 53880.95 88888.00 2018-09-03 15:44:27.000 246 7900.07 949.25 53880.93 88888.00 2018-09-03 15:44:28.000 246 7900.07 949.28 53880.91 88888.00 2018-09-03 15:44:29.000 246 7900.06 949.32 53880.91 88888.00 2018-09-03 15:44:30.000 246 7900.06 949.36 53880.89 88888.00 2018-09-03 15:44:31.000 246 7900.05 949.38 53880.88 88888.00 2018-09-03 15:44:32.000 246 7900.04 949.40 53880.88 88888.00 2018-09-03 15:44:33.000 246 7900.04 949.46 53880.86 88888.00 2018-09-03 15:44:34.000 246 7900.04 949.51 53880.85 88888.00 2018-09-03 15:44:35.000 246 7900.04 949.53 53880.84 88888.00 2018-09-03 15:44:36.000 246 7900.04 949.57 53880.84 88888.00 2018-09-03 15:44:37.000 246 7900.05 949.62 53880.84 88888.00 2018-09-03 15:44:38.000 246 7900.06 949.65 53880.84 88888.00 2018-09-03 15:44:39.000 246 7900.06 949.68 53880.83 88888.00 2018-09-03 15:44:40.000 246 7900.06 949.71 53880.84 88888.00 2018-09-03 15:44:41.000 246 7900.08 949.73 53880.85 88888.00 2018-09-03 15:44:42.000 246 7900.09 949.77 53880.87 88888.00 2018-09-03 15:44:43.000 246 7900.12 949.82 53880.88 88888.00 2018-09-03 15:44:44.000 246 7900.17 949.87 53880.89 88888.00 2018-09-03 15:44:45.000 246 7900.19 949.91 53880.91 88888.00 2018-09-03 15:44:46.000 246 7900.21 949.92 53880.92 88888.00 2018-09-03 15:44:47.000 246 7900.23 949.92 53880.94 88888.00 2018-09-03 15:44:48.000 246 7900.25 949.93 53880.96 88888.00 2018-09-03 15:44:49.000 246 7900.28 949.94 53880.97 88888.00 2018-09-03 15:44:50.000 246 7900.32 949.96 53880.99 88888.00 2018-09-03 15:44:51.000 246 7900.34 949.97 53881.01 88888.00 2018-09-03 15:44:52.000 246 7900.35 949.96 53881.02 88888.00 2018-09-03 15:44:53.000 246 7900.35 949.95 53881.03 88888.00 2018-09-03 15:44:54.000 246 7900.36 949.97 53881.03 88888.00 2018-09-03 15:44:55.000 246 7900.37 949.99 53881.03 88888.00 2018-09-03 15:44:56.000 246 7900.38 950.00 53881.02 88888.00 2018-09-03 15:44:57.000 246 7900.40 950.04 53881.03 88888.00 2018-09-03 15:44:58.000 246 7900.42 950.06 53881.04 88888.00 2018-09-03 15:44:59.000 246 7900.42 950.06 53881.02 88888.00 2018-09-03 15:45:00.000 246 7900.42 950.08 53881.00 88888.00 2018-09-03 15:45:01.000 246 7900.41 950.09 53880.99 88888.00 2018-09-03 15:45:02.000 246 7900.40 950.11 53880.97 88888.00 2018-09-03 15:45:03.000 246 7900.38 950.11 53880.95 88888.00 2018-09-03 15:45:04.000 246 7900.35 950.12 53880.94 88888.00 2018-09-03 15:45:05.000 246 7900.34 950.16 53880.92 88888.00 2018-09-03 15:45:06.000 246 7900.32 950.18 53880.90 88888.00 2018-09-03 15:45:07.000 246 7900.29 950.19 53880.89 88888.00 2018-09-03 15:45:08.000 246 7900.28 950.21 53880.87 88888.00 2018-09-03 15:45:09.000 246 7900.26 950.22 53880.84 88888.00 2018-09-03 15:45:10.000 246 7900.22 950.23 53880.82 88888.00 2018-09-03 15:45:11.000 246 7900.19 950.22 53880.79 88888.00 2018-09-03 15:45:12.000 246 7900.15 950.21 53880.75 88888.00 2018-09-03 15:45:13.000 246 7900.08 950.21 53880.71 88888.00 2018-09-03 15:45:14.000 246 7900.01 950.23 53880.66 88888.00 2018-09-03 15:45:15.000 246 7899.94 950.22 53880.62 88888.00 2018-09-03 15:45:16.000 246 7899.87 950.21 53880.58 88888.00 2018-09-03 15:45:17.000 246 7899.80 950.19 53880.54 88888.00 2018-09-03 15:45:18.000 246 7899.73 950.16 53880.51 88888.00 2018-09-03 15:45:19.000 246 7899.67 950.12 53880.47 88888.00 2018-09-03 15:45:20.000 246 7899.62 950.11 53880.45 88888.00 2018-09-03 15:45:21.000 246 7899.56 950.09 53880.43 88888.00 2018-09-03 15:45:22.000 246 7899.51 950.07 53880.41 88888.00 2018-09-03 15:45:23.000 246 7899.46 950.06 53880.39 88888.00 2018-09-03 15:45:24.000 246 7899.41 950.04 53880.35 88888.00 2018-09-03 15:45:25.000 246 7899.37 950.02 53880.33 88888.00 2018-09-03 15:45:26.000 246 7899.33 950.01 53880.32 88888.00 2018-09-03 15:45:27.000 246 7899.30 950.01 53880.32 88888.00 2018-09-03 15:45:28.000 246 7899.27 950.01 53880.30 88888.00 2018-09-03 15:45:29.000 246 7899.25 950.00 53880.30 88888.00 2018-09-03 15:45:30.000 246 7899.22 949.98 53880.30 88888.00 2018-09-03 15:45:31.000 246 7899.19 949.97 53880.29 88888.00 2018-09-03 15:45:32.000 246 7899.16 949.94 53880.28 88888.00 2018-09-03 15:45:33.000 246 7899.12 949.92 53880.26 88888.00 2018-09-03 15:45:34.000 246 7899.09 949.91 53880.24 88888.00 2018-09-03 15:45:35.000 246 7899.06 949.91 53880.21 88888.00 2018-09-03 15:45:36.000 246 7899.02 949.91 53880.19 88888.00 2018-09-03 15:45:37.000 246 7898.98 949.92 53880.18 88888.00 2018-09-03 15:45:38.000 246 7898.93 949.94 53880.16 88888.00 2018-09-03 15:45:39.000 246 7898.89 949.95 53880.12 88888.00 2018-09-03 15:45:40.000 246 7898.84 949.96 53880.09 88888.00 2018-09-03 15:45:41.000 246 7898.79 949.97 53880.06 88888.00 2018-09-03 15:45:42.000 246 7898.75 950.00 53880.04 88888.00 2018-09-03 15:45:43.000 246 7898.72 950.03 53880.02 88888.00 2018-09-03 15:45:44.000 246 7898.69 950.03 53880.01 88888.00 2018-09-03 15:45:45.000 246 7898.66 950.04 53879.98 88888.00 2018-09-03 15:45:46.000 246 7898.64 950.06 53879.96 88888.00 2018-09-03 15:45:47.000 246 7898.61 950.09 53879.95 88888.00 2018-09-03 15:45:48.000 246 7898.58 950.13 53879.93 88888.00 2018-09-03 15:45:49.000 246 7898.57 950.16 53879.94 88888.00 2018-09-03 15:45:50.000 246 7898.55 950.19 53879.95 88888.00 2018-09-03 15:45:51.000 246 7898.54 950.23 53879.96 88888.00 2018-09-03 15:45:52.000 246 7898.54 950.24 53879.96 88888.00 2018-09-03 15:45:53.000 246 7898.53 950.23 53879.96 88888.00 2018-09-03 15:45:54.000 246 7898.53 950.25 53879.97 88888.00 2018-09-03 15:45:55.000 246 7898.53 950.27 53879.96 88888.00 2018-09-03 15:45:56.000 246 7898.53 950.27 53879.97 88888.00 2018-09-03 15:45:57.000 246 7898.52 950.27 53879.98 88888.00 2018-09-03 15:45:58.000 246 7898.52 950.29 53880.00 88888.00 2018-09-03 15:45:59.000 246 7898.52 950.29 53880.00 88888.00 2018-09-03 15:46:00.000 246 7898.50 950.28 53880.01 88888.00 2018-09-03 15:46:01.000 246 7898.49 950.27 53880.01 88888.00 2018-09-03 15:46:02.000 246 7898.48 950.27 53880.02 88888.00 2018-09-03 15:46:03.000 246 7898.47 950.27 53880.02 88888.00 2018-09-03 15:46:04.000 246 7898.46 950.28 53880.02 88888.00 2018-09-03 15:46:05.000 246 7898.44 950.29 53880.02 88888.00 2018-09-03 15:46:06.000 246 7898.42 950.31 53880.01 88888.00 2018-09-03 15:46:07.000 246 7898.40 950.34 53880.00 88888.00 2018-09-03 15:46:08.000 246 7898.38 950.36 53879.99 88888.00 2018-09-03 15:46:09.000 246 7898.35 950.40 53879.98 88888.00 2018-09-03 15:46:10.000 246 7898.34 950.43 53879.97 88888.00 2018-09-03 15:46:11.000 246 7898.34 950.44 53879.98 88888.00 2018-09-03 15:46:12.000 246 7898.33 950.46 53879.98 88888.00 2018-09-03 15:46:13.000 246 7898.31 950.50 53879.96 88888.00 2018-09-03 15:46:14.000 246 7898.29 950.53 53879.95 88888.00 2018-09-03 15:46:15.000 246 7898.27 950.56 53879.94 88888.00 2018-09-03 15:46:16.000 246 7898.26 950.61 53879.94 88888.00 2018-09-03 15:46:17.000 246 7898.25 950.63 53879.93 88888.00 2018-09-03 15:46:18.000 246 7898.23 950.66 53879.92 88888.00 2018-09-03 15:46:19.000 246 7898.22 950.71 53879.92 88888.00 2018-09-03 15:46:20.000 246 7898.20 950.74 53879.91 88888.00 2018-09-03 15:46:21.000 246 7898.18 950.76 53879.91 88888.00 2018-09-03 15:46:22.000 246 7898.16 950.80 53879.90 88888.00 2018-09-03 15:46:23.000 246 7898.14 950.82 53879.89 88888.00 2018-09-03 15:46:24.000 246 7898.11 950.85 53879.89 88888.00 2018-09-03 15:46:25.000 246 7898.10 950.88 53879.89 88888.00 2018-09-03 15:46:26.000 246 7898.09 950.88 53879.88 88888.00 2018-09-03 15:46:27.000 246 7898.06 950.89 53879.88 88888.00 2018-09-03 15:46:28.000 246 7898.04 950.90 53879.88 88888.00 2018-09-03 15:46:29.000 246 7898.01 950.90 53879.86 88888.00 2018-09-03 15:46:30.000 246 7897.99 950.90 53879.84 88888.00 2018-09-03 15:46:31.000 246 7897.95 950.91 53879.83 88888.00 2018-09-03 15:46:32.000 246 7897.92 950.91 53879.82 88888.00 2018-09-03 15:46:33.000 246 7897.89 950.90 53879.81 88888.00 2018-09-03 15:46:34.000 246 7897.85 950.91 53879.80 88888.00 2018-09-03 15:46:35.000 246 7897.81 950.92 53879.78 88888.00 2018-09-03 15:46:36.000 246 7897.78 950.92 53879.76 88888.00 2018-09-03 15:46:37.000 246 7897.75 950.90 53879.76 88888.00 2018-09-03 15:46:38.000 246 7897.73 950.90 53879.76 88888.00 2018-09-03 15:46:39.000 246 7897.70 950.91 53879.75 88888.00 2018-09-03 15:46:40.000 246 7897.65 950.90 53879.73 88888.00 2018-09-03 15:46:41.000 246 7897.62 950.89 53879.72 88888.00 2018-09-03 15:46:42.000 246 7897.61 950.89 53879.73 88888.00 2018-09-03 15:46:43.000 246 7897.59 950.89 53879.73 88888.00 2018-09-03 15:46:44.000 246 7897.56 950.90 53879.71 88888.00 2018-09-03 15:46:45.000 246 7897.54 950.90 53879.68 88888.00 2018-09-03 15:46:46.000 246 7897.51 950.90 53879.66 88888.00 2018-09-03 15:46:47.000 246 7897.48 950.90 53879.65 88888.00 2018-09-03 15:46:48.000 246 7897.45 950.90 53879.66 88888.00 2018-09-03 15:46:49.000 246 7897.41 950.91 53879.65 88888.00 2018-09-03 15:46:50.000 246 7897.38 950.92 53879.64 88888.00 2018-09-03 15:46:51.000 246 7897.36 950.92 53879.62 88888.00 2018-09-03 15:46:52.000 246 7897.33 950.91 53879.61 88888.00 2018-09-03 15:46:53.000 246 7897.31 950.91 53879.60 88888.00 2018-09-03 15:46:54.000 246 7897.29 950.91 53879.59 88888.00 2018-09-03 15:46:55.000 246 7897.26 950.91 53879.57 88888.00 2018-09-03 15:46:56.000 246 7897.22 950.90 53879.56 88888.00 2018-09-03 15:46:57.000 246 7897.18 950.89 53879.56 88888.00 2018-09-03 15:46:58.000 246 7897.16 950.88 53879.56 88888.00 2018-09-03 15:46:59.000 246 7897.12 950.88 53879.55 88888.00 2018-09-03 15:47:00.000 246 7897.09 950.86 53879.54 88888.00 2018-09-03 15:47:01.000 246 7897.08 950.84 53879.54 88888.00 2018-09-03 15:47:02.000 246 7897.05 950.82 53879.54 88888.00 2018-09-03 15:47:03.000 246 7897.04 950.83 53879.55 88888.00 2018-09-03 15:47:04.000 246 7897.04 950.83 53879.57 88888.00 2018-09-03 15:47:05.000 246 7897.03 950.82 53879.57 88888.00 2018-09-03 15:47:06.000 246 7897.04 950.82 53879.57 88888.00 2018-09-03 15:47:07.000 246 7897.05 950.83 53879.59 88888.00 2018-09-03 15:47:08.000 246 7897.04 950.83 53879.61 88888.00 2018-09-03 15:47:09.000 246 7897.03 950.82 53879.61 88888.00 2018-09-03 15:47:10.000 246 7897.02 950.81 53879.61 88888.00 2018-09-03 15:47:11.000 246 7897.01 950.80 53879.62 88888.00 2018-09-03 15:47:12.000 246 7896.99 950.78 53879.62 88888.00 2018-09-03 15:47:13.000 246 7896.96 950.74 53879.61 88888.00 2018-09-03 15:47:14.000 246 7896.94 950.72 53879.61 88888.00 2018-09-03 15:47:15.000 246 7896.91 950.70 53879.60 88888.00 2018-09-03 15:47:16.000 246 7896.87 950.67 53879.58 88888.00 2018-09-03 15:47:17.000 246 7896.84 950.64 53879.57 88888.00 2018-09-03 15:47:18.000 246 7896.81 950.63 53879.57 88888.00 2018-09-03 15:47:19.000 246 7896.80 950.62 53879.57 88888.00 2018-09-03 15:47:20.000 246 7896.79 950.61 53879.57 88888.00 2018-09-03 15:47:21.000 246 7896.80 950.59 53879.59 88888.00 2018-09-03 15:47:22.000 246 7896.80 950.56 53879.60 88888.00 2018-09-03 15:47:23.000 246 7896.79 950.54 53879.61 88888.00 2018-09-03 15:47:24.000 246 7896.77 950.51 53879.62 88888.00 2018-09-03 15:47:25.000 246 7896.75 950.46 53879.63 88888.00 2018-09-03 15:47:26.000 246 7896.72 950.42 53879.63 88888.00 2018-09-03 15:47:27.000 246 7896.70 950.38 53879.64 88888.00 2018-09-03 15:47:28.000 246 7896.68 950.35 53879.64 88888.00 2018-09-03 15:47:29.000 246 7896.67 950.31 53879.64 88888.00 2018-09-03 15:47:30.000 246 7896.66 950.27 53879.66 88888.00 2018-09-03 15:47:31.000 246 7896.64 950.24 53879.66 88888.00 2018-09-03 15:47:32.000 246 7896.61 950.21 53879.65 88888.00 2018-09-03 15:47:33.000 246 7896.59 950.18 53879.66 88888.00 2018-09-03 15:47:34.000 246 7896.58 950.15 53879.66 88888.00 2018-09-03 15:47:35.000 246 7896.57 950.15 53879.65 88888.00 2018-09-03 15:47:36.000 246 7896.56 950.13 53879.65 88888.00 2018-09-03 15:47:37.000 246 7896.54 950.10 53879.64 88888.00 2018-09-03 15:47:38.000 246 7896.50 950.06 53879.64 88888.00 2018-09-03 15:47:39.000 246 7896.46 950.03 53879.63 88888.00 2018-09-03 15:47:40.000 246 7896.44 950.01 53879.61 88888.00 2018-09-03 15:47:41.000 246 7896.41 950.00 53879.59 88888.00 2018-09-03 15:47:42.000 246 7896.39 949.98 53879.59 88888.00 2018-09-03 15:47:43.000 246 7896.39 949.96 53879.59 88888.00 2018-09-03 15:47:44.000 246 7896.37 949.95 53879.58 88888.00 2018-09-03 15:47:45.000 246 7896.34 949.94 53879.57 88888.00 2018-09-03 15:47:46.000 246 7896.32 949.93 53879.56 88888.00 2018-09-03 15:47:47.000 246 7896.29 949.92 53879.55 88888.00 2018-09-03 15:47:48.000 246 7896.27 949.89 53879.56 88888.00 2018-09-03 15:47:49.000 246 7896.25 949.87 53879.57 88888.00 2018-09-03 15:47:50.000 246 7896.24 949.87 53879.56 88888.00 2018-09-03 15:47:51.000 246 7896.24 949.88 53879.56 88888.00 2018-09-03 15:47:52.000 246 7896.23 949.89 53879.56 88888.00 2018-09-03 15:47:53.000 246 7896.21 949.89 53879.55 88888.00 2018-09-03 15:47:54.000 246 7896.19 949.89 53879.54 88888.00 2018-09-03 15:47:55.000 246 7896.16 949.88 53879.53 88888.00 2018-09-03 15:47:56.000 246 7896.13 949.88 53879.52 88888.00 2018-09-03 15:47:57.000 246 7896.12 949.86 53879.52 88888.00 2018-09-03 15:47:58.000 246 7896.08 949.84 53879.52 88888.00 2018-09-03 15:47:59.000 246 7896.03 949.82 53879.50 88888.00 2018-09-03 15:48:00.000 246 7895.98 949.79 53879.49 88888.00 2018-09-03 15:48:01.000 246 7895.94 949.76 53879.48 88888.00 2018-09-03 15:48:02.000 246 7895.92 949.75 53879.46 88888.00 2018-09-03 15:48:03.000 246 7895.89 949.73 53879.46 88888.00 2018-09-03 15:48:04.000 246 7895.85 949.71 53879.45 88888.00 2018-09-03 15:48:05.000 246 7895.81 949.67 53879.43 88888.00 2018-09-03 15:48:06.000 246 7895.78 949.64 53879.43 88888.00 2018-09-03 15:48:07.000 246 7895.75 949.62 53879.44 88888.00 2018-09-03 15:48:08.000 246 7895.74 949.58 53879.43 88888.00 2018-09-03 15:48:09.000 246 7895.70 949.52 53879.43 88888.00 2018-09-03 15:48:10.000 246 7895.66 949.48 53879.43 88888.00 2018-09-03 15:48:11.000 246 7895.63 949.44 53879.43 88888.00 2018-09-03 15:48:12.000 246 7895.61 949.40 53879.44 88888.00 2018-09-03 15:48:13.000 246 7895.59 949.35 53879.46 88888.00 2018-09-03 15:48:14.000 246 7895.58 949.32 53879.48 88888.00 2018-09-03 15:48:15.000 246 7895.56 949.31 53879.50 88888.00 2018-09-03 15:48:16.000 246 7895.56 949.30 53879.51 88888.00 2018-09-03 15:48:17.000 246 7895.55 949.28 53879.50 88888.00 2018-09-03 15:48:18.000 246 7895.53 949.25 53879.50 88888.00 2018-09-03 15:48:19.000 246 7895.50 949.22 53879.50 88888.00 2018-09-03 15:48:20.000 246 7895.47 949.20 53879.50 88888.00 2018-09-03 15:48:21.000 246 7895.44 949.18 53879.48 88888.00 2018-09-03 15:48:22.000 246 7895.42 949.17 53879.48 88888.00 2018-09-03 15:48:23.000 246 7895.40 949.15 53879.48 88888.00 2018-09-03 15:48:24.000 246 7895.36 949.13 53879.46 88888.00 2018-09-03 15:48:25.000 246 7895.31 949.11 53879.45 88888.00 2018-09-03 15:48:26.000 246 7895.26 949.10 53879.42 88888.00 2018-09-03 15:48:27.000 246 7895.20 949.09 53879.38 88888.00 2018-09-03 15:48:28.000 246 7895.12 949.03 53879.36 88888.00 2018-09-03 15:48:29.000 246 7895.04 948.99 53879.32 88888.00 2018-09-03 15:48:30.000 246 7894.96 948.97 53879.27 88888.00 2018-09-03 15:48:31.000 246 7894.90 948.95 53879.24 88888.00 2018-09-03 15:48:32.000 246 7894.82 948.91 53879.21 88888.00 2018-09-03 15:48:33.000 246 7894.73 948.87 53879.18 88888.00 2018-09-03 15:48:34.000 246 7894.64 948.82 53879.15 88888.00 2018-09-03 15:48:35.000 246 7894.57 948.78 53879.12 88888.00 2018-09-03 15:48:36.000 246 7894.50 948.75 53879.09 88888.00 2018-09-03 15:48:37.000 246 7894.40 948.70 53879.05 88888.00 2018-09-03 15:48:38.000 246 7894.30 948.64 53879.00 88888.00 2018-09-03 15:48:39.000 246 7894.20 948.58 53878.95 88888.00 2018-09-03 15:48:40.000 246 7894.07 948.51 53878.89 88888.00 2018-09-03 15:48:41.000 246 7893.94 948.45 53878.83 88888.00 2018-09-03 15:48:42.000 246 7893.82 948.39 53878.77 88888.00 2018-09-03 15:48:43.000 246 7893.71 948.32 53878.73 88888.00 2018-09-03 15:48:44.000 246 7893.62 948.26 53878.70 88888.00 2018-09-03 15:48:45.000 246 7893.53 948.20 53878.67 88888.00 2018-09-03 15:48:46.000 246 7893.45 948.16 53878.64 88888.00 2018-09-03 15:48:47.000 246 7893.36 948.11 53878.60 88888.00 2018-09-03 15:48:48.000 246 7893.27 948.06 53878.55 88888.00 2018-09-03 15:48:49.000 246 7893.17 948.01 53878.50 88888.00 2018-09-03 15:48:50.000 246 7893.07 947.96 53878.46 88888.00 2018-09-03 15:48:51.000 246 7892.96 947.93 53878.43 88888.00 2018-09-03 15:48:52.000 246 7892.87 947.90 53878.39 88888.00 2018-09-03 15:48:53.000 246 7892.78 947.86 53878.36 88888.00 2018-09-03 15:48:54.000 246 7892.70 947.84 53878.31 88888.00 2018-09-03 15:48:55.000 246 7892.62 947.83 53878.27 88888.00 2018-09-03 15:48:56.000 246 7892.55 947.81 53878.23 88888.00 2018-09-03 15:48:57.000 246 7892.48 947.78 53878.21 88888.00 2018-09-03 15:48:58.000 246 7892.40 947.74 53878.17 88888.00 2018-09-03 15:48:59.000 246 7892.29 947.71 53878.13 88888.00 2018-09-03 15:49:00.000 246 7892.19 947.69 53878.07 88888.00 2018-09-03 15:49:01.000 246 7892.10 947.67 53878.01 88888.00 2018-09-03 15:49:02.000 246 7892.02 947.65 53877.97 88888.00 2018-09-03 15:49:03.000 246 7891.94 947.63 53877.94 88888.00 2018-09-03 15:49:04.000 246 7891.83 947.62 53877.89 88888.00 2018-09-03 15:49:05.000 246 7891.74 947.60 53877.84 88888.00 2018-09-03 15:49:06.000 246 7891.65 947.59 53877.79 88888.00 2018-09-03 15:49:07.000 246 7891.56 947.58 53877.76 88888.00 2018-09-03 15:49:08.000 246 7891.49 947.55 53877.73 88888.00 2018-09-03 15:49:09.000 246 7891.41 947.52 53877.71 88888.00 2018-09-03 15:49:10.000 246 7891.34 947.50 53877.69 88888.00 2018-09-03 15:49:11.000 246 7891.28 947.48 53877.66 88888.00 2018-09-03 15:49:12.000 246 7891.20 947.45 53877.62 88888.00 2018-09-03 15:49:13.000 246 7891.11 947.42 53877.58 88888.00 2018-09-03 15:49:14.000 246 7891.04 947.40 53877.56 88888.00 2018-09-03 15:49:15.000 246 7890.97 947.37 53877.53 88888.00 2018-09-03 15:49:16.000 246 7890.89 947.34 53877.49 88888.00 2018-09-03 15:49:17.000 246 7890.82 947.32 53877.45 88888.00 2018-09-03 15:49:18.000 246 7890.74 947.29 53877.43 88888.00 2018-09-03 15:49:19.000 246 7890.65 947.25 53877.40 88888.00 2018-09-03 15:49:20.000 246 7890.54 947.19 53877.36 88888.00 2018-09-03 15:49:21.000 246 7890.42 947.14 53877.30 88888.00 2018-09-03 15:49:22.000 246 7890.31 947.08 53877.23 88888.00 2018-09-03 15:49:23.000 246 7890.19 947.01 53877.17 88888.00 2018-09-03 15:49:24.000 246 7890.06 946.96 53877.12 88888.00 2018-09-03 15:49:25.000 246 7889.94 946.91 53877.06 88888.00 2018-09-03 15:49:26.000 246 7889.84 946.87 53877.00 88888.00 2018-09-03 15:49:27.000 246 7889.72 946.80 53876.95 88888.00 2018-09-03 15:49:28.000 246 7889.60 946.74 53876.90 88888.00 2018-09-03 15:49:29.000 246 7889.48 946.70 53876.84 88888.00 2018-09-03 15:49:30.000 246 7889.36 946.65 53876.77 88888.00 2018-09-03 15:49:31.000 246 7889.24 946.59 53876.72 88888.00 2018-09-03 15:49:32.000 246 7889.10 946.55 53876.66 88888.00 2018-09-03 15:49:33.000 246 7888.96 946.53 53876.58 88888.00 2018-09-03 15:49:34.000 246 7888.82 946.50 53876.52 88888.00 2018-09-03 15:49:35.000 246 7888.69 946.47 53876.46 88888.00 2018-09-03 15:49:36.000 246 7888.57 946.45 53876.39 88888.00 2018-09-03 15:49:37.000 246 7888.44 946.43 53876.32 88888.00 2018-09-03 15:49:38.000 246 7888.32 946.42 53876.26 88888.00 2018-09-03 15:49:39.000 246 7888.20 946.40 53876.20 88888.00 2018-09-03 15:49:40.000 246 7888.07 946.35 53876.14 88888.00 2018-09-03 15:49:41.000 246 7887.94 946.31 53876.08 88888.00 2018-09-03 15:49:42.000 246 7887.82 946.27 53876.03 88888.00 2018-09-03 15:49:43.000 246 7887.71 946.25 53875.98 88888.00 2018-09-03 15:49:44.000 246 7887.62 946.24 53875.96 88888.00 2018-09-03 15:49:45.000 246 7887.56 946.21 53875.94 88888.00 2018-09-03 15:49:46.000 246 7887.50 946.20 53875.92 88888.00 2018-09-03 15:49:47.000 246 7887.43 946.19 53875.89 88888.00 2018-09-03 15:49:48.000 246 7887.36 946.19 53875.86 88888.00 2018-09-03 15:49:49.000 246 7887.30 946.18 53875.86 88888.00 2018-09-03 15:49:50.000 246 7887.25 946.18 53875.85 88888.00 2018-09-03 15:49:51.000 246 7887.18 946.17 53875.83 88888.00 2018-09-03 15:49:52.000 246 7887.11 946.14 53875.81 88888.00 2018-09-03 15:49:53.000 246 7887.04 946.12 53875.78 88888.00 2018-09-03 15:49:54.000 246 7886.96 946.09 53875.75 88888.00 2018-09-03 15:49:55.000 246 7886.88 946.06 53875.71 88888.00 2018-09-03 15:49:56.000 246 7886.80 946.03 53875.67 88888.00 2018-09-03 15:49:57.000 246 7886.71 946.01 53875.64 88888.00 2018-09-03 15:49:58.000 246 7886.63 945.98 53875.61 88888.00 2018-09-03 15:49:59.000 246 7886.55 945.94 53875.57 88888.00 2018-09-03 15:50:00.000 246 7886.46 945.90 53875.54 88888.00 2018-09-03 15:50:01.000 246 7886.37 945.87 53875.52 88888.00 2018-09-03 15:50:02.000 246 7886.30 945.83 53875.50 88888.00 2018-09-03 15:50:03.000 246 7886.24 945.79 53875.47 88888.00 2018-09-03 15:50:04.000 246 7886.17 945.74 53875.44 88888.00 2018-09-03 15:50:05.000 246 7886.09 945.69 53875.41 88888.00 2018-09-03 15:50:06.000 246 7886.03 945.67 53875.39 88888.00 2018-09-03 15:50:07.000 246 7885.99 945.67 53875.39 88888.00 2018-09-03 15:50:08.000 246 7885.95 945.67 53875.40 88888.00 2018-09-03 15:50:09.000 246 7885.91 945.67 53875.40 88888.00 2018-09-03 15:50:10.000 246 7885.86 945.68 53875.40 88888.00 2018-09-03 15:50:11.000 246 7885.83 945.68 53875.40 88888.00 2018-09-03 15:50:12.000 246 7885.81 945.68 53875.40 88888.00 2018-09-03 15:50:13.000 246 7885.79 945.71 53875.39 88888.00 2018-09-03 15:50:14.000 246 7885.77 945.74 53875.39 88888.00 2018-09-03 15:50:15.000 246 7885.77 945.76 53875.40 88888.00 2018-09-03 15:50:16.000 246 7885.78 945.80 53875.42 88888.00 2018-09-03 15:50:17.000 246 7885.77 945.83 53875.42 88888.00 2018-09-03 15:50:18.000 246 7885.77 945.86 53875.42 88888.00 2018-09-03 15:50:19.000 246 7885.77 945.90 53875.43 88888.00 2018-09-03 15:50:20.000 246 7885.77 945.95 53875.45 88888.00 2018-09-03 15:50:21.000 246 7885.78 946.01 53875.46 88888.00 2018-09-03 15:50:22.000 246 7885.78 946.05 53875.47 88888.00 2018-09-03 15:50:23.000 246 7885.77 946.10 53875.48 88888.00 2018-09-03 15:50:24.000 246 7885.78 946.16 53875.49 88888.00 2018-09-03 15:50:25.000 246 7885.80 946.21 53875.51 88888.00 2018-09-03 15:50:26.000 246 7885.83 946.26 53875.53 88888.00 2018-09-03 15:50:27.000 246 7885.85 946.31 53875.56 88888.00 2018-09-03 15:50:28.000 246 7885.87 946.37 53875.59 88888.00 2018-09-03 15:50:29.000 246 7885.89 946.40 53875.61 88888.00 2018-09-03 15:50:30.000 246 7885.91 946.42 53875.64 88888.00 2018-09-03 15:50:31.000 246 7885.94 946.45 53875.66 88888.00 2018-09-03 15:50:32.000 246 7885.96 946.48 53875.69 88888.00 2018-09-03 15:50:33.000 246 7885.98 946.48 53875.72 88888.00 2018-09-03 15:50:34.000 246 7886.02 946.49 53875.76 88888.00 2018-09-03 15:50:35.000 246 7886.05 946.52 53875.80 88888.00 2018-09-03 15:50:36.000 246 7886.08 946.55 53875.84 88888.00 2018-09-03 15:50:37.000 246 7886.12 946.56 53875.88 88888.00 2018-09-03 15:50:38.000 246 7886.17 946.57 53875.92 88888.00 2018-09-03 15:50:39.000 246 7886.21 946.57 53875.95 88888.00 2018-09-03 15:50:40.000 246 7886.24 946.60 53875.98 88888.00 2018-09-03 15:50:41.000 246 7886.27 946.62 53876.02 88888.00 2018-09-03 15:50:42.000 246 7886.30 946.63 53876.05 88888.00 2018-09-03 15:50:43.000 246 7886.34 946.65 53876.09 88888.00 2018-09-03 15:50:44.000 246 7886.39 946.66 53876.13 88888.00 2018-09-03 15:50:45.000 246 7886.45 946.68 53876.17 88888.00 2018-09-03 15:50:46.000 246 7886.51 946.72 53876.21 88888.00 2018-09-03 15:50:47.000 246 7886.57 946.73 53876.26 88888.00 2018-09-03 15:50:48.000 246 7886.63 946.75 53876.31 88888.00 2018-09-03 15:50:49.000 246 7886.70 946.78 53876.37 88888.00 2018-09-03 15:50:50.000 246 7886.77 946.82 53876.42 88888.00 2018-09-03 15:50:51.000 246 7886.82 946.84 53876.46 88888.00 2018-09-03 15:50:52.000 246 7886.87 946.86 53876.48 88888.00 2018-09-03 15:50:53.000 246 7886.89 946.90 53876.51 88888.00 2018-09-03 15:50:54.000 246 7886.94 946.92 53876.55 88888.00 2018-09-03 15:50:55.000 246 7887.00 946.95 53876.58 88888.00 2018-09-03 15:50:56.000 246 7887.03 946.98 53876.61 88888.00 2018-09-03 15:50:57.000 246 7887.05 946.98 53876.64 88888.00 2018-09-03 15:50:58.000 246 7887.07 946.98 53876.65 88888.00 2018-09-03 15:50:59.000 246 7887.07 946.99 53876.66 88888.00 2018-09-03 15:51:00.000 246 7887.08 946.99 53876.66 88888.00 2018-09-03 15:51:01.000 246 7887.08 946.98 53876.66 88888.00 2018-09-03 15:51:02.000 246 7887.07 946.98 53876.67 88888.00 2018-09-03 15:51:03.000 246 7887.07 946.98 53876.67 88888.00 2018-09-03 15:51:04.000 246 7887.08 946.99 53876.68 88888.00 2018-09-03 15:51:05.000 246 7887.09 947.01 53876.69 88888.00 2018-09-03 15:51:06.000 246 7887.10 947.02 53876.70 88888.00 2018-09-03 15:51:07.000 246 7887.11 947.02 53876.71 88888.00 2018-09-03 15:51:08.000 246 7887.12 947.03 53876.73 88888.00 2018-09-03 15:51:09.000 246 7887.13 947.04 53876.76 88888.00 2018-09-03 15:51:10.000 246 7887.14 947.05 53876.77 88888.00 2018-09-03 15:51:11.000 246 7887.14 947.06 53876.77 88888.00 2018-09-03 15:51:12.000 246 7887.15 947.08 53876.78 88888.00 2018-09-03 15:51:13.000 246 7887.17 947.09 53876.80 88888.00 2018-09-03 15:51:14.000 246 7887.19 947.09 53876.82 88888.00 2018-09-03 15:51:15.000 246 7887.21 947.12 53876.84 88888.00 2018-09-03 15:51:16.000 246 7887.25 947.16 53876.88 88888.00 2018-09-03 15:51:17.000 246 7887.27 947.20 53876.91 88888.00 2018-09-03 15:51:18.000 246 7887.30 947.23 53876.93 88888.00 2018-09-03 15:51:19.000 246 7887.33 947.25 53876.95 88888.00 2018-09-03 15:51:20.000 246 7887.34 947.28 53876.96 88888.00 2018-09-03 15:51:21.000 246 7887.35 947.32 53876.98 88888.00 2018-09-03 15:51:22.000 246 7887.36 947.34 53876.98 88888.00 2018-09-03 15:51:23.000 246 7887.37 947.34 53876.99 88888.00 2018-09-03 15:51:24.000 246 7887.37 947.34 53877.00 88888.00 2018-09-03 15:51:25.000 246 7887.38 947.35 53877.00 88888.00 2018-09-03 15:51:26.000 246 7887.38 947.36 53877.00 88888.00 2018-09-03 15:51:27.000 246 7887.38 947.37 53877.00 88888.00 2018-09-03 15:51:28.000 246 7887.37 947.38 53877.00 88888.00 2018-09-03 15:51:29.000 246 7887.37 947.39 53877.01 88888.00 2018-09-03 15:51:30.000 246 7887.37 947.40 53877.01 88888.00 2018-09-03 15:51:31.000 246 7887.35 947.41 53877.01 88888.00 2018-09-03 15:51:32.000 246 7887.34 947.42 53877.01 88888.00 2018-09-03 15:51:33.000 246 7887.33 947.42 53877.01 88888.00 2018-09-03 15:51:34.000 246 7887.33 947.43 53877.01 88888.00 2018-09-03 15:51:35.000 246 7887.31 947.44 53877.00 88888.00 2018-09-03 15:51:36.000 246 7887.30 947.43 53877.01 88888.00 2018-09-03 15:51:37.000 246 7887.29 947.44 53877.02 88888.00 2018-09-03 15:51:38.000 246 7887.28 947.44 53877.03 88888.00 2018-09-03 15:51:39.000 246 7887.27 947.45 53877.04 88888.00 2018-09-03 15:51:40.000 246 7887.28 947.44 53877.04 88888.00 2018-09-03 15:51:41.000 246 7887.28 947.45 53877.03 88888.00 2018-09-03 15:51:42.000 246 7887.27 947.45 53877.04 88888.00 2018-09-03 15:51:43.000 246 7887.27 947.45 53877.04 88888.00 2018-09-03 15:51:44.000 246 7887.28 947.44 53877.05 88888.00 2018-09-03 15:51:45.000 246 7887.27 947.43 53877.06 88888.00 2018-09-03 15:51:46.000 246 7887.27 947.43 53877.07 88888.00 2018-09-03 15:51:47.000 246 7887.27 947.42 53877.07 88888.00 2018-09-03 15:51:48.000 246 7887.26 947.39 53877.07 88888.00 2018-09-03 15:51:49.000 246 7887.26 947.38 53877.06 88888.00 2018-09-03 15:51:50.000 246 7887.25 947.36 53877.07 88888.00 2018-09-03 15:51:51.000 246 7887.25 947.34 53877.09 88888.00 2018-09-03 15:51:52.000 246 7887.25 947.31 53877.09 88888.00 2018-09-03 15:51:53.000 246 7887.24 947.28 53877.09 88888.00 2018-09-03 15:51:54.000 246 7887.24 947.25 53877.10 88888.00 2018-09-03 15:51:55.000 246 7887.23 947.23 53877.10 88888.00 2018-09-03 15:51:56.000 246 7887.22 947.20 53877.10 88888.00 2018-09-03 15:51:57.000 246 7887.22 947.17 53877.11 88888.00 2018-09-03 15:51:58.000 246 7887.22 947.18 53877.11 88888.00 2018-09-03 15:51:59.000 246 7887.20 947.16 53877.11 88888.00 2018-09-03 15:52:00.000 246 7887.17 947.12 53877.10 88888.00 2018-09-03 15:52:01.000 246 7887.13 947.09 53877.09 88888.00 2018-09-03 15:52:02.000 246 7887.10 947.05 53877.07 88888.00 2018-09-03 15:52:03.000 246 7887.06 947.03 53877.05 88888.00 2018-09-03 15:52:04.000 246 7887.03 947.00 53877.03 88888.00 2018-09-03 15:52:05.000 246 7887.00 946.99 53877.02 88888.00 2018-09-03 15:52:06.000 246 7886.97 946.97 53877.03 88888.00 2018-09-03 15:52:07.000 246 7886.95 946.94 53877.04 88888.00 2018-09-03 15:52:08.000 246 7886.93 946.92 53877.02 88888.00 2018-09-03 15:52:09.000 246 7886.89 946.89 53877.01 88888.00 2018-09-03 15:52:10.000 246 7886.84 946.85 53876.98 88888.00 2018-09-03 15:52:11.000 246 7886.80 946.81 53876.96 88888.00 2018-09-03 15:52:12.000 246 7886.77 946.77 53876.95 88888.00 2018-09-03 15:52:13.000 246 7886.74 946.74 53876.95 88888.00 2018-09-03 15:52:14.000 246 7886.72 946.71 53876.95 88888.00 2018-09-03 15:52:15.000 246 7886.69 946.67 53876.95 88888.00 2018-09-03 15:52:16.000 246 7886.66 946.61 53876.95 88888.00 2018-09-03 15:52:17.000 246 7886.62 946.57 53876.93 88888.00 2018-09-03 15:52:18.000 246 7886.58 946.52 53876.91 88888.00 2018-09-03 15:52:19.000 246 7886.55 946.48 53876.90 88888.00 2018-09-03 15:52:20.000 246 7886.53 946.44 53876.90 88888.00 2018-09-03 15:52:21.000 246 7886.53 946.41 53876.90 88888.00 2018-09-03 15:52:22.000 246 7886.54 946.39 53876.91 88888.00 2018-09-03 15:52:23.000 246 7886.54 946.37 53876.93 88888.00 2018-09-03 15:52:24.000 246 7886.52 946.33 53876.93 88888.00 2018-09-03 15:52:25.000 246 7886.52 946.29 53876.95 88888.00 2018-09-03 15:52:26.000 246 7886.54 946.24 53876.96 88888.00 2018-09-03 15:52:27.000 246 7886.54 946.18 53876.96 88888.00 2018-09-03 15:52:28.000 246 7886.54 946.13 53876.98 88888.00 2018-09-03 15:52:29.000 246 7886.53 946.08 53876.99 88888.00 2018-09-03 15:52:30.000 246 7886.53 946.04 53876.98 88888.00 2018-09-03 15:52:31.000 246 7886.53 946.00 53876.98 88888.00 2018-09-03 15:52:32.000 246 7886.52 945.95 53876.99 88888.00 2018-09-03 15:52:33.000 246 7886.51 945.89 53876.99 88888.00 2018-09-03 15:52:34.000 246 7886.51 945.85 53876.99 88888.00 2018-09-03 15:52:35.000 246 7886.52 945.83 53877.00 88888.00 2018-09-03 15:52:36.000 246 7886.53 945.81 53877.00 88888.00 2018-09-03 15:52:37.000 246 7886.55 945.79 53877.02 88888.00 2018-09-03 15:52:38.000 246 7886.58 945.77 53877.05 88888.00 2018-09-03 15:52:39.000 246 7886.62 945.75 53877.09 88888.00 2018-09-03 15:52:40.000 246 7886.67 945.73 53877.11 88888.00 2018-09-03 15:52:41.000 246 7886.70 945.72 53877.12 88888.00 2018-09-03 15:52:42.000 246 7886.73 945.73 53877.13 88888.00 2018-09-03 15:52:43.000 246 7886.76 945.75 53877.14 88888.00 2018-09-03 15:52:44.000 246 7886.79 945.75 53877.14 88888.00 2018-09-03 15:52:45.000 246 7886.80 945.75 53877.14 88888.00 2018-09-03 15:52:46.000 246 7886.81 945.75 53877.15 88888.00 2018-09-03 15:52:47.000 246 7886.85 945.74 53877.16 88888.00 2018-09-03 15:52:48.000 246 7886.88 945.72 53877.18 88888.00 2018-09-03 15:52:49.000 246 7886.90 945.70 53877.19 88888.00 2018-09-03 15:52:50.000 246 7886.92 945.69 53877.21 88888.00 2018-09-03 15:52:51.000 246 7886.94 945.68 53877.22 88888.00 2018-09-03 15:52:52.000 246 7886.96 945.68 53877.23 88888.00 2018-09-03 15:52:53.000 246 7886.98 945.67 53877.24 88888.00 2018-09-03 15:52:54.000 246 7886.99 945.65 53877.24 88888.00 2018-09-03 15:52:55.000 246 7886.98 945.63 53877.24 88888.00 2018-09-03 15:52:56.000 246 7886.99 945.62 53877.24 88888.00 2018-09-03 15:52:57.000 246 7887.00 945.61 53877.23 88888.00 2018-09-03 15:52:58.000 246 7886.97 945.58 53877.20 88888.00 2018-09-03 15:52:59.000 246 7886.93 945.53 53877.16 88888.00 2018-09-03 15:53:00.000 246 7886.89 945.50 53877.13 88888.00 2018-09-03 15:53:01.000 246 7886.85 945.46 53877.11 88888.00 2018-09-03 15:53:02.000 246 7886.83 945.43 53877.10 88888.00 2018-09-03 15:53:03.000 246 7886.82 945.40 53877.10 88888.00 2018-09-03 15:53:04.000 246 7886.80 945.38 53877.08 88888.00 2018-09-03 15:53:05.000 246 7886.77 945.36 53877.06 88888.00 2018-09-03 15:53:06.000 246 7886.73 945.32 53877.04 88888.00 2018-09-03 15:53:07.000 246 7886.71 945.29 53877.03 88888.00 2018-09-03 15:53:08.000 246 7886.69 945.24 53877.00 88888.00 2018-09-03 15:53:09.000 246 7886.66 945.19 53876.99 88888.00 2018-09-03 15:53:10.000 246 7886.65 945.15 53876.98 88888.00 2018-09-03 15:53:11.000 246 7886.65 945.11 53877.00 88888.00 2018-09-03 15:53:12.000 246 7886.64 945.06 53877.03 88888.00 2018-09-03 15:53:13.000 246 7886.64 945.02 53877.04 88888.00 2018-09-03 15:53:14.000 246 7886.65 944.99 53877.04 88888.00 2018-09-03 15:53:15.000 246 7886.65 944.96 53877.06 88888.00 2018-09-03 15:53:16.000 246 7886.67 944.94 53877.07 88888.00 2018-09-03 15:53:17.000 246 7886.67 944.92 53877.07 88888.00 2018-09-03 15:53:18.000 246 7886.68 944.90 53877.07 88888.00 2018-09-03 15:53:19.000 246 7886.70 944.89 53877.08 88888.00 2018-09-03 15:53:20.000 246 7886.73 944.87 53877.10 88888.00 2018-09-03 15:53:21.000 246 7886.76 944.88 53877.12 88888.00 2018-09-03 15:53:22.000 246 7886.79 944.88 53877.12 88888.00 2018-09-03 15:53:23.000 246 7886.81 944.86 53877.13 88888.00 2018-09-03 15:53:24.000 246 7886.83 944.85 53877.16 88888.00 2018-09-03 15:53:25.000 246 7886.86 944.85 53877.19 88888.00 2018-09-03 15:53:26.000 246 7886.88 944.84 53877.21 88888.00 2018-09-03 15:53:27.000 246 7886.89 944.83 53877.21 88888.00 2018-09-03 15:53:28.000 246 7886.90 944.80 53877.23 88888.00 2018-09-03 15:53:29.000 246 7886.92 944.79 53877.24 88888.00 2018-09-03 15:53:30.000 246 7886.95 944.79 53877.26 88888.00 2018-09-03 15:53:31.000 246 7886.98 944.79 53877.28 88888.00 2018-09-03 15:53:32.000 246 7886.99 944.79 53877.28 88888.00 2018-09-03 15:53:33.000 246 7887.00 944.79 53877.29 88888.00 2018-09-03 15:53:34.000 246 7887.01 944.79 53877.30 88888.00 2018-09-03 15:53:35.000 246 7887.01 944.80 53877.32 88888.00 2018-09-03 15:53:36.000 246 7887.05 944.82 53877.34 88888.00 2018-09-03 15:53:37.000 246 7887.08 944.82 53877.36 88888.00 2018-09-03 15:53:38.000 246 7887.09 944.83 53877.37 88888.00 2018-09-03 15:53:39.000 246 7887.10 944.86 53877.37 88888.00 2018-09-03 15:53:40.000 246 7887.11 944.86 53877.39 88888.00 2018-09-03 15:53:41.000 246 7887.12 944.86 53877.39 88888.00 2018-09-03 15:53:42.000 246 7887.14 944.89 53877.39 88888.00 2018-09-03 15:53:43.000 246 7887.15 944.92 53877.39 88888.00 2018-09-03 15:53:44.000 246 7887.15 944.94 53877.40 88888.00 2018-09-03 15:53:45.000 246 7887.16 944.95 53877.41 88888.00 2018-09-03 15:53:46.000 246 7887.17 944.95 53877.41 88888.00 2018-09-03 15:53:47.000 246 7887.16 944.95 53877.42 88888.00 2018-09-03 15:53:48.000 246 7887.17 944.97 53877.44 88888.00 2018-09-03 15:53:49.000 246 7887.20 945.00 53877.46 88888.00 2018-09-03 15:53:50.000 246 7887.23 945.01 53877.47 88888.00 2018-09-03 15:53:51.000 246 7887.26 945.02 53877.49 88888.00 2018-09-03 15:53:52.000 246 7887.28 945.03 53877.52 88888.00 2018-09-03 15:53:53.000 246 7887.30 945.03 53877.55 88888.00 2018-09-03 15:53:54.000 246 7887.32 945.05 53877.55 88888.00 2018-09-03 15:53:55.000 246 7887.34 945.07 53877.58 88888.00 2018-09-03 15:53:56.000 246 7887.35 945.06 53877.61 88888.00 2018-09-03 15:53:57.000 246 7887.38 945.06 53877.63 88888.00 2018-09-03 15:53:58.000 246 7887.41 945.06 53877.65 88888.00 2018-09-03 15:53:59.000 246 7887.44 945.09 53877.68 88888.00 2018-09-03 15:54:00.000 246 7887.46 945.12 53877.70 88888.00 2018-09-03 15:54:01.000 246 7887.49 945.13 53877.73 88888.00 2018-09-03 15:54:02.000 246 7887.52 945.12 53877.77 88888.00 2018-09-03 15:54:03.000 246 7887.55 945.12 53877.79 88888.00 2018-09-03 15:54:04.000 246 7887.57 945.13 53877.82 88888.00 2018-09-03 15:54:05.000 246 7887.58 945.12 53877.82 88888.00 2018-09-03 15:54:06.000 246 7887.58 945.10 53877.82 88888.00 2018-09-03 15:54:07.000 246 7887.58 945.08 53877.84 88888.00 2018-09-03 15:54:08.000 246 7887.59 945.08 53877.85 88888.00 2018-09-03 15:54:09.000 246 7887.57 945.06 53877.84 88888.00 2018-09-03 15:54:10.000 246 7887.54 945.04 53877.82 88888.00 2018-09-03 15:54:11.000 246 7887.50 945.04 53877.80 88888.00 2018-09-03 15:54:12.000 246 7887.47 945.04 53877.79 88888.00 2018-09-03 15:54:13.000 246 7887.45 945.04 53877.79 88888.00 2018-09-03 15:54:14.000 246 7887.43 945.04 53877.77 88888.00 2018-09-03 15:54:15.000 246 7887.39 945.04 53877.75 88888.00 2018-09-03 15:54:16.000 246 7887.35 945.03 53877.75 88888.00 2018-09-03 15:54:17.000 246 7887.31 945.01 53877.74 88888.00 2018-09-03 15:54:18.000 246 7887.28 945.00 53877.72 88888.00 2018-09-03 15:54:19.000 246 7887.23 945.01 53877.70 88888.00 2018-09-03 15:54:20.000 246 7887.16 945.01 53877.66 88888.00 2018-09-03 15:54:21.000 246 7887.10 945.01 53877.62 88888.00 2018-09-03 15:54:22.000 246 7887.03 945.01 53877.59 88888.00 2018-09-03 15:54:23.000 246 7886.95 945.02 53877.54 88888.00 2018-09-03 15:54:24.000 246 7886.89 945.03 53877.50 88888.00 2018-09-03 15:54:25.000 246 7886.82 945.03 53877.46 88888.00 2018-09-03 15:54:26.000 246 7886.73 945.05 53877.41 88888.00 2018-09-03 15:54:27.000 246 7886.66 945.08 53877.37 88888.00 2018-09-03 15:54:28.000 246 7886.62 945.09 53877.34 88888.00 2018-09-03 15:54:29.000 246 7886.57 945.11 53877.33 88888.00 2018-09-03 15:54:30.000 246 7886.53 945.14 53877.32 88888.00 2018-09-03 15:54:31.000 246 7886.50 945.17 53877.30 88888.00 2018-09-03 15:54:32.000 246 7886.46 945.20 53877.28 88888.00 2018-09-03 15:54:33.000 246 7886.40 945.22 53877.28 88888.00 2018-09-03 15:54:34.000 246 7886.35 945.26 53877.27 88888.00 2018-09-03 15:54:35.000 246 7886.32 945.29 53877.27 88888.00 2018-09-03 15:54:36.000 246 7886.31 945.30 53877.26 88888.00 2018-09-03 15:54:37.000 246 7886.29 945.32 53877.26 88888.00 2018-09-03 15:54:38.000 246 7886.27 945.33 53877.28 88888.00 2018-09-03 15:54:39.000 246 7886.26 945.35 53877.31 88888.00 2018-09-03 15:54:40.000 246 7886.27 945.39 53877.34 88888.00 2018-09-03 15:54:41.000 246 7886.29 945.45 53877.37 88888.00 2018-09-03 15:54:42.000 246 7886.32 945.48 53877.40 88888.00 2018-09-03 15:54:43.000 246 7886.34 945.50 53877.43 88888.00 2018-09-03 15:54:44.000 246 7886.35 945.52 53877.47 88888.00 2018-09-03 15:54:45.000 246 7886.36 945.54 53877.49 88888.00 2018-09-03 15:54:46.000 246 7886.37 945.57 53877.50 88888.00 2018-09-03 15:54:47.000 246 7886.38 945.62 53877.52 88888.00 2018-09-03 15:54:48.000 246 7886.39 945.65 53877.54 88888.00 2018-09-03 15:54:49.000 246 7886.37 945.67 53877.55 88888.00 2018-09-03 15:54:50.000 246 7886.35 945.69 53877.55 88888.00 2018-09-03 15:54:51.000 246 7886.33 945.72 53877.54 88888.00 2018-09-03 15:54:52.000 246 7886.30 945.73 53877.55 88888.00 2018-09-03 15:54:53.000 246 7886.28 945.75 53877.55 88888.00 2018-09-03 15:54:54.000 246 7886.25 945.77 53877.55 88888.00 2018-09-03 15:54:55.000 246 7886.22 945.79 53877.55 88888.00 2018-09-03 15:54:56.000 246 7886.18 945.80 53877.55 88888.00 2018-09-03 15:54:57.000 246 7886.15 945.82 53877.55 88888.00 2018-09-03 15:54:58.000 246 7886.10 945.83 53877.54 88888.00 2018-09-03 15:54:59.000 246 7886.06 945.84 53877.53 88888.00 2018-09-03 15:55:00.000 246 7886.02 945.87 53877.52 88888.00 2018-09-03 15:55:01.000 246 7885.99 945.91 53877.52 88888.00 2018-09-03 15:55:02.000 246 7885.96 945.92 53877.52 88888.00 2018-09-03 15:55:03.000 246 7885.93 945.95 53877.53 88888.00 2018-09-03 15:55:04.000 246 7885.91 945.99 53877.54 88888.00 2018-09-03 15:55:05.000 246 7885.90 946.03 53877.55 88888.00 2018-09-03 15:55:06.000 246 7885.89 946.07 53877.57 88888.00 2018-09-03 15:55:07.000 246 7885.88 946.11 53877.58 88888.00 2018-09-03 15:55:08.000 246 7885.86 946.15 53877.59 88888.00 2018-09-03 15:55:09.000 246 7885.84 946.20 53877.61 88888.00 2018-09-03 15:55:10.000 246 7885.81 946.24 53877.63 88888.00 2018-09-03 15:55:11.000 246 7885.80 946.29 53877.65 88888.00 2018-09-03 15:55:12.000 246 7885.80 946.33 53877.67 88888.00 2018-09-03 15:55:13.000 246 7885.80 946.38 53877.69 88888.00 2018-09-03 15:55:14.000 246 7885.80 946.43 53877.71 88888.00 2018-09-03 15:55:15.000 246 7885.81 946.49 53877.74 88888.00 2018-09-03 15:55:16.000 246 7885.82 946.54 53877.77 88888.00 2018-09-03 15:55:17.000 246 7885.83 946.58 53877.80 88888.00 2018-09-03 15:55:18.000 246 7885.85 946.62 53877.84 88888.00 2018-09-03 15:55:19.000 246 7885.87 946.66 53877.88 88888.00 2018-09-03 15:55:20.000 246 7885.88 946.70 53877.91 88888.00 2018-09-03 15:55:21.000 246 7885.87 946.75 53877.93 88888.00 2018-09-03 15:55:22.000 246 7885.87 946.78 53877.96 88888.00 2018-09-03 15:55:23.000 246 7885.88 946.81 53878.00 88888.00 2018-09-03 15:55:24.000 246 7885.88 946.84 53878.03 88888.00 2018-09-03 15:55:25.000 246 7885.89 946.88 53878.07 88888.00 2018-09-03 15:55:26.000 246 7885.90 946.92 53878.12 88888.00 2018-09-03 15:55:27.000 246 7885.92 946.95 53878.17 88888.00 2018-09-03 15:55:28.000 246 7885.94 946.98 53878.22 88888.00 2018-09-03 15:55:29.000 246 7885.96 947.02 53878.25 88888.00 2018-09-03 15:55:30.000 246 7885.96 947.06 53878.27 88888.00 2018-09-03 15:55:31.000 246 7885.95 947.09 53878.29 88888.00 2018-09-03 15:55:32.000 246 7885.94 947.12 53878.31 88888.00 2018-09-03 15:55:33.000 246 7885.93 947.13 53878.33 88888.00 2018-09-03 15:55:34.000 246 7885.93 947.14 53878.36 88888.00 2018-09-03 15:55:35.000 246 7885.93 947.15 53878.38 88888.00 2018-09-03 15:55:36.000 246 7885.91 947.17 53878.38 88888.00 2018-09-03 15:55:37.000 246 7885.89 947.18 53878.40 88888.00 2018-09-03 15:55:38.000 246 7885.87 947.19 53878.43 88888.00 2018-09-03 15:55:39.000 246 7885.85 947.18 53878.45 88888.00 2018-09-03 15:55:40.000 246 7885.82 947.16 53878.45 88888.00 2018-09-03 15:55:41.000 246 7885.79 947.16 53878.47 88888.00 2018-09-03 15:55:42.000 246 7885.77 947.15 53878.51 88888.00 2018-09-03 15:55:43.000 246 7885.76 947.14 53878.55 88888.00 2018-09-03 15:55:44.000 246 7885.74 947.12 53878.58 88888.00 2018-09-03 15:55:45.000 246 7885.74 947.10 53878.61 88888.00 2018-09-03 15:55:46.000 246 7885.73 947.08 53878.63 88888.00 2018-09-03 15:55:47.000 246 7885.71 947.07 53878.66 88888.00 2018-09-03 15:55:48.000 246 7885.70 947.07 53878.70 88888.00 2018-09-03 15:55:49.000 246 7885.71 947.07 53878.75 88888.00 2018-09-03 15:55:50.000 246 7885.70 947.05 53878.79 88888.00 2018-09-03 15:55:51.000 246 7885.69 947.02 53878.81 88888.00 2018-09-03 15:55:52.000 246 7885.69 947.01 53878.85 88888.00 2018-09-03 15:55:53.000 246 7885.69 947.02 53878.90 88888.00 2018-09-03 15:55:54.000 246 7885.72 947.05 53878.94 88888.00 2018-09-03 15:55:55.000 246 7885.75 947.08 53879.00 88888.00 2018-09-03 15:55:56.000 246 7885.78 947.09 53879.06 88888.00 2018-09-03 15:55:57.000 246 7885.82 947.11 53879.12 88888.00 2018-09-03 15:55:58.000 246 7885.85 947.12 53879.17 88888.00 2018-09-03 15:55:59.000 246 7885.88 947.14 53879.23 88888.00 2018-09-03 15:56:00.000 246 7885.90 947.16 53879.29 88888.00 2018-09-03 15:56:01.000 246 7885.94 947.19 53879.34 88888.00 2018-09-03 15:56:02.000 246 7885.97 947.22 53879.39 88888.00 2018-09-03 15:56:03.000 246 7886.00 947.26 53879.43 88888.00 2018-09-03 15:56:04.000 246 7886.04 947.30 53879.47 88888.00 2018-09-03 15:56:05.000 246 7886.08 947.35 53879.52 88888.00 2018-09-03 15:56:06.000 246 7886.11 947.41 53879.57 88888.00 2018-09-03 15:56:07.000 246 7886.14 947.45 53879.61 88888.00 2018-09-03 15:56:08.000 246 7886.17 947.47 53879.65 88888.00 2018-09-03 15:56:09.000 246 7886.20 947.49 53879.68 88888.00 2018-09-03 15:56:10.000 246 7886.22 947.50 53879.73 88888.00 2018-09-03 15:56:11.000 246 7886.24 947.53 53879.76 88888.00 2018-09-03 15:56:12.000 246 7886.26 947.58 53879.79 88888.00 2018-09-03 15:56:13.000 246 7886.28 947.60 53879.83 88888.00 2018-09-03 15:56:14.000 246 7886.29 947.61 53879.87 88888.00 2018-09-03 15:56:15.000 246 7886.29 947.62 53879.89 88888.00 2018-09-03 15:56:16.000 246 7886.30 947.62 53879.92 88888.00 2018-09-03 15:56:17.000 246 7886.29 947.61 53879.95 88888.00 2018-09-03 15:56:18.000 246 7886.27 947.60 53879.99 88888.00 2018-09-03 15:56:19.000 246 7886.25 947.60 53880.04 88888.00 2018-09-03 15:56:20.000 246 7886.22 947.60 53880.09 88888.00 2018-09-03 15:56:21.000 246 7886.21 947.59 53880.12 88888.00 2018-09-03 15:56:22.000 246 7886.22 947.57 53880.14 88888.00 2018-09-03 15:56:23.000 246 7886.23 947.57 53880.16 88888.00 2018-09-03 15:56:24.000 246 7886.25 947.56 53880.19 88888.00 2018-09-03 15:56:25.000 246 7886.24 947.53 53880.23 88888.00 2018-09-03 15:56:26.000 246 7886.23 947.48 53880.26 88888.00 2018-09-03 15:56:27.000 246 7886.22 947.46 53880.29 88888.00 2018-09-03 15:56:28.000 246 7886.22 947.45 53880.32 88888.00 2018-09-03 15:56:29.000 246 7886.22 947.43 53880.34 88888.00 2018-09-03 15:56:30.000 246 7886.22 947.41 53880.38 88888.00 2018-09-03 15:56:31.000 246 7886.22 947.40 53880.42 88888.00 2018-09-03 15:56:32.000 246 7886.21 947.38 53880.44 88888.00 2018-09-03 15:56:33.000 246 7886.21 947.37 53880.46 88888.00 2018-09-03 15:56:34.000 246 7886.20 947.39 53880.50 88888.00 2018-09-03 15:56:35.000 246 7886.19 947.39 53880.52 88888.00 2018-09-03 15:56:36.000 246 7886.17 947.40 53880.52 88888.00 2018-09-03 15:56:37.000 246 7886.15 947.43 53880.52 88888.00 2018-09-03 15:56:38.000 246 7886.13 947.46 53880.53 88888.00 2018-09-03 15:56:39.000 246 7886.12 947.48 53880.54 88888.00 2018-09-03 15:56:40.000 246 7886.09 947.51 53880.54 88888.00 2018-09-03 15:56:41.000 246 7886.05 947.55 53880.53 88888.00 2018-09-03 15:56:42.000 246 7886.03 947.59 53880.52 88888.00 2018-09-03 15:56:43.000 246 7886.00 947.62 53880.52 88888.00 2018-09-03 15:56:44.000 246 7885.96 947.67 53880.52 88888.00 2018-09-03 15:56:45.000 246 7885.92 947.73 53880.51 88888.00 2018-09-03 15:56:46.000 246 7885.89 947.78 53880.50 88888.00 2018-09-03 15:56:47.000 246 7885.83 947.82 53880.49 88888.00 2018-09-03 15:56:48.000 246 7885.78 947.87 53880.47 88888.00 2018-09-03 15:56:49.000 246 7885.72 947.92 53880.44 88888.00 2018-09-03 15:56:50.000 246 7885.64 947.95 53880.41 88888.00 2018-09-03 15:56:51.000 246 7885.58 947.97 53880.38 88888.00 2018-09-03 15:56:52.000 246 7885.51 948.00 53880.36 88888.00 2018-09-03 15:56:53.000 246 7885.44 948.04 53880.34 88888.00 2018-09-03 15:56:54.000 246 7885.36 948.08 53880.31 88888.00 2018-09-03 15:56:55.000 246 7885.29 948.12 53880.28 88888.00 2018-09-03 15:56:56.000 246 7885.21 948.15 53880.25 88888.00 2018-09-03 15:56:57.000 246 7885.13 948.17 53880.22 88888.00 2018-09-03 15:56:58.000 246 7885.05 948.20 53880.19 88888.00 2018-09-03 15:56:59.000 246 7884.97 948.22 53880.16 88888.00 2018-09-03 15:57:00.000 246 7884.89 948.23 53880.12 88888.00 2018-09-03 15:57:01.000 246 7884.80 948.23 53880.10 88888.00 2018-09-03 15:57:02.000 246 7884.70 948.24 53880.08 88888.00 2018-09-03 15:57:03.000 246 7884.62 948.26 53880.06 88888.00 2018-09-03 15:57:04.000 246 7884.53 948.29 53880.04 88888.00 2018-09-03 15:57:05.000 246 7884.44 948.30 53880.02 88888.00 2018-09-03 15:57:06.000 246 7884.38 948.32 53880.00 88888.00 2018-09-03 15:57:07.000 246 7884.31 948.36 53879.99 88888.00 2018-09-03 15:57:08.000 246 7884.23 948.39 53879.98 88888.00 2018-09-03 15:57:09.000 246 7884.18 948.42 53879.97 88888.00 2018-09-03 15:57:10.000 246 7884.12 948.46 53879.97 88888.00 2018-09-03 15:57:11.000 246 7884.08 948.50 53879.97 88888.00 2018-09-03 15:57:12.000 246 7884.05 948.54 53879.98 88888.00 2018-09-03 15:57:13.000 246 7884.02 948.58 53880.00 88888.00 2018-09-03 15:57:14.000 246 7884.00 948.63 53880.02 88888.00 2018-09-03 15:57:15.000 246 7883.97 948.69 53880.04 88888.00 2018-09-03 15:57:16.000 246 7883.96 948.75 53880.07 88888.00 2018-09-03 15:57:17.000 246 7883.94 948.79 53880.08 88888.00 2018-09-03 15:57:18.000 246 7883.93 948.83 53880.09 88888.00 2018-09-03 15:57:19.000 246 7883.93 948.87 53880.12 88888.00 2018-09-03 15:57:20.000 246 7883.93 948.90 53880.15 88888.00 2018-09-03 15:57:21.000 246 7883.91 948.92 53880.16 88888.00 2018-09-03 15:57:22.000 246 7883.90 948.97 53880.19 88888.00 2018-09-03 15:57:23.000 246 7883.89 949.01 53880.21 88888.00 2018-09-03 15:57:24.000 246 7883.88 949.04 53880.23 88888.00 2018-09-03 15:57:25.000 246 7883.86 949.06 53880.25 88888.00 2018-09-03 15:57:26.000 246 7883.84 949.10 53880.28 88888.00 2018-09-03 15:57:27.000 246 7883.80 949.13 53880.30 88888.00 2018-09-03 15:57:28.000 246 7883.79 949.14 53880.30 88888.00 2018-09-03 15:57:29.000 246 7883.77 949.17 53880.31 88888.00 2018-09-03 15:57:30.000 246 7883.74 949.21 53880.33 88888.00 2018-09-03 15:57:31.000 246 7883.71 949.24 53880.34 88888.00 2018-09-03 15:57:32.000 246 7883.68 949.26 53880.36 88888.00 2018-09-03 15:57:33.000 246 7883.65 949.29 53880.36 88888.00 2018-09-03 15:57:34.000 246 7883.64 949.32 53880.36 88888.00 2018-09-03 15:57:35.000 246 7883.63 949.34 53880.39 88888.00 2018-09-03 15:57:36.000 246 7883.62 949.37 53880.42 88888.00 2018-09-03 15:57:37.000 246 7883.61 949.40 53880.46 88888.00 2018-09-03 15:57:38.000 246 7883.60 949.42 53880.50 88888.00 2018-09-03 15:57:39.000 246 7883.60 949.45 53880.53 88888.00 2018-09-03 15:57:40.000 246 7883.60 949.49 53880.56 88888.00 2018-09-03 15:57:41.000 246 7883.62 949.54 53880.61 88888.00 2018-09-03 15:57:42.000 246 7883.64 949.59 53880.65 88888.00 2018-09-03 15:57:43.000 246 7883.67 949.65 53880.71 88888.00 2018-09-03 15:57:44.000 246 7883.69 949.69 53880.77 88888.00 2018-09-03 15:57:45.000 246 7883.72 949.73 53880.81 88888.00 2018-09-03 15:57:46.000 246 7883.75 949.79 53880.85 88888.00 2018-09-03 15:57:47.000 246 7883.81 949.85 53880.91 88888.00 2018-09-03 15:57:48.000 246 7883.88 949.91 53880.99 88888.00 2018-09-03 15:57:49.000 246 7883.92 949.97 53881.07 88888.00 2018-09-03 15:57:50.000 246 7883.96 950.02 53881.14 88888.00 2018-09-03 15:57:51.000 246 7884.03 950.09 53881.21 88888.00 2018-09-03 15:57:52.000 246 7884.09 950.17 53881.29 88888.00 2018-09-03 15:57:53.000 246 7884.16 950.24 53881.37 88888.00 2018-09-03 15:57:54.000 246 7884.25 950.30 53881.44 88888.00 2018-09-03 15:57:55.000 246 7884.32 950.35 53881.52 88888.00 2018-09-03 15:57:56.000 246 7884.39 950.40 53881.62 88888.00 2018-09-03 15:57:57.000 246 7884.45 950.45 53881.70 88888.00 2018-09-03 15:57:58.000 246 7884.53 950.50 53881.78 88888.00 2018-09-03 15:57:59.000 246 7884.63 950.55 53881.86 88888.00 2018-09-03 15:58:00.000 246 7884.72 950.61 53881.95 88888.00 2018-09-03 15:58:01.000 246 7884.81 950.66 53882.05 88888.00 2018-09-03 15:58:02.000 246 7884.91 950.70 53882.14 88888.00 2018-09-03 15:58:03.000 246 7885.00 950.74 53882.24 88888.00 2018-09-03 15:58:04.000 246 7885.10 950.79 53882.36 88888.00 2018-09-03 15:58:05.000 246 7885.22 950.84 53882.46 88888.00 2018-09-03 15:58:06.000 246 7885.34 950.88 53882.57 88888.00 2018-09-03 15:58:07.000 246 7885.44 950.94 53882.68 88888.00 2018-09-03 15:58:08.000 246 7885.54 951.00 53882.78 88888.00 2018-09-03 15:58:09.000 246 7885.63 951.04 53882.88 88888.00 2018-09-03 15:58:10.000 246 7885.73 951.09 53882.96 88888.00 2018-09-03 15:58:11.000 246 7885.83 951.15 53883.05 88888.00 2018-09-03 15:58:12.000 246 7885.94 951.21 53883.15 88888.00 2018-09-03 15:58:13.000 246 7886.04 951.25 53883.25 88888.00 2018-09-03 15:58:14.000 246 7886.14 951.30 53883.35 88888.00 2018-09-03 15:58:15.000 246 7886.25 951.35 53883.47 88888.00 2018-09-03 15:58:16.000 246 7886.36 951.38 53883.57 88888.00 2018-09-03 15:58:17.000 246 7886.46 951.43 53883.67 88888.00 2018-09-03 15:58:18.000 246 7886.57 951.48 53883.77 88888.00 2018-09-03 15:58:19.000 246 7886.67 951.52 53883.88 88888.00 2018-09-03 15:58:20.000 246 7886.77 951.55 53883.98 88888.00 2018-09-03 15:58:21.000 246 7886.87 951.59 53884.07 88888.00 2018-09-03 15:58:22.000 246 7886.96 951.64 53884.16 88888.00 2018-09-03 15:58:23.000 246 7887.07 951.70 53884.25 88888.00 2018-09-03 15:58:24.000 246 7887.16 951.74 53884.35 88888.00 2018-09-03 15:58:25.000 246 7887.26 951.77 53884.46 88888.00 2018-09-03 15:58:26.000 246 7887.35 951.79 53884.55 88888.00 2018-09-03 15:58:27.000 246 7887.44 951.81 53884.65 88888.00 2018-09-03 15:58:28.000 246 7887.55 951.84 53884.75 88888.00 2018-09-03 15:58:29.000 246 7887.66 951.90 53884.84 88888.00 2018-09-03 15:58:30.000 246 7887.75 951.92 53884.93 88888.00 2018-09-03 15:58:31.000 246 7887.83 951.93 53885.03 88888.00 2018-09-03 15:58:32.000 246 7887.91 951.96 53885.11 88888.00 2018-09-03 15:58:33.000 246 7888.01 951.97 53885.20 88888.00 2018-09-03 15:58:34.000 246 7888.09 951.98 53885.27 88888.00 2018-09-03 15:58:35.000 246 7888.17 952.00 53885.34 88888.00 2018-09-03 15:58:36.000 246 7888.26 952.02 53885.41 88888.00 2018-09-03 15:58:37.000 246 7888.33 952.04 53885.50 88888.00 2018-09-03 15:58:38.000 246 7888.39 952.07 53885.57 88888.00 2018-09-03 15:58:39.000 246 7888.47 952.09 53885.64 88888.00 2018-09-03 15:58:40.000 246 7888.54 952.10 53885.72 88888.00 2018-09-03 15:58:41.000 246 7888.60 952.12 53885.79 88888.00 2018-09-03 15:58:42.000 246 7888.65 952.13 53885.86 88888.00 2018-09-03 15:58:43.000 246 7888.71 952.14 53885.93 88888.00 2018-09-03 15:58:44.000 246 7888.77 952.14 53886.00 88888.00 2018-09-03 15:58:45.000 246 7888.83 952.15 53886.06 88888.00 2018-09-03 15:58:46.000 246 7888.87 952.16 53886.11 88888.00 2018-09-03 15:58:47.000 246 7888.92 952.17 53886.17 88888.00 2018-09-03 15:58:48.000 246 7888.96 952.19 53886.23 88888.00 2018-09-03 15:58:49.000 246 7889.02 952.20 53886.29 88888.00 2018-09-03 15:58:50.000 246 7889.07 952.20 53886.35 88888.00 2018-09-03 15:58:51.000 246 7889.11 952.21 53886.41 88888.00 2018-09-03 15:58:52.000 246 7889.16 952.22 53886.46 88888.00 2018-09-03 15:58:53.000 246 7889.21 952.23 53886.53 88888.00 2018-09-03 15:58:54.000 246 7889.26 952.24 53886.58 88888.00 2018-09-03 15:58:55.000 246 7889.30 952.26 53886.64 88888.00 2018-09-03 15:58:56.000 246 7889.34 952.27 53886.71 88888.00 2018-09-03 15:58:57.000 246 7889.38 952.27 53886.76 88888.00 2018-09-03 15:58:58.000 246 7889.42 952.28 53886.80 88888.00 2018-09-03 15:58:59.000 246 7889.47 952.29 53886.84 88888.00 2018-09-03 15:59:00.000 246 7889.51 952.28 53886.89 88888.00 2018-09-03 15:59:01.000 246 7889.52 952.27 53886.94 88888.00 2018-09-03 15:59:02.000 246 7889.56 952.28 53886.98 88888.00 2018-09-03 15:59:03.000 246 7889.59 952.27 53887.02 88888.00 2018-09-03 15:59:04.000 246 7889.60 952.25 53887.07 88888.00 2018-09-03 15:59:05.000 246 7889.62 952.24 53887.11 88888.00 2018-09-03 15:59:06.000 246 7889.64 952.22 53887.14 88888.00 2018-09-03 15:59:07.000 246 7889.66 952.21 53887.17 88888.00 2018-09-03 15:59:08.000 246 7889.68 952.20 53887.20 88888.00 2018-09-03 15:59:09.000 246 7889.70 952.18 53887.22 88888.00 2018-09-03 15:59:10.000 246 7889.71 952.14 53887.26 88888.00 2018-09-03 15:59:11.000 246 7889.72 952.11 53887.29 88888.00 2018-09-03 15:59:12.000 246 7889.72 952.08 53887.30 88888.00 2018-09-03 15:59:13.000 246 7889.72 952.07 53887.33 88888.00 2018-09-03 15:59:14.000 246 7889.71 952.05 53887.35 88888.00 2018-09-03 15:59:15.000 246 7889.70 952.02 53887.36 88888.00 2018-09-03 15:59:16.000 246 7889.68 951.99 53887.35 88888.00 2018-09-03 15:59:17.000 246 7889.65 951.95 53887.36 88888.00 2018-09-03 15:59:18.000 246 7889.62 951.93 53887.37 88888.00 2018-09-03 15:59:19.000 246 7889.60 951.91 53887.38 88888.00 2018-09-03 15:59:20.000 246 7889.57 951.90 53887.37 88888.00 2018-09-03 15:59:21.000 246 7889.54 951.88 53887.38 88888.00 2018-09-03 15:59:22.000 246 7889.50 951.86 53887.37 88888.00 2018-09-03 15:59:23.000 246 7889.47 951.85 53887.36 88888.00 2018-09-03 15:59:24.000 246 7889.45 951.84 53887.37 88888.00 2018-09-03 15:59:25.000 246 7889.44 951.81 53887.38 88888.00 2018-09-03 15:59:26.000 246 7889.42 951.79 53887.41 88888.00 2018-09-03 15:59:27.000 246 7889.41 951.78 53887.42 88888.00 2018-09-03 15:59:28.000 246 7889.41 951.77 53887.43 88888.00 2018-09-03 15:59:29.000 246 7889.39 951.76 53887.43 88888.00 2018-09-03 15:59:30.000 246 7889.36 951.74 53887.42 88888.00 2018-09-03 15:59:31.000 246 7889.34 951.73 53887.41 88888.00 2018-09-03 15:59:32.000 246 7889.31 951.68 53887.42 88888.00 2018-09-03 15:59:33.000 246 7889.28 951.64 53887.44 88888.00 2018-09-03 15:59:34.000 246 7889.26 951.63 53887.45 88888.00 2018-09-03 15:59:35.000 246 7889.24 951.60 53887.44 88888.00 2018-09-03 15:59:36.000 246 7889.21 951.56 53887.44 88888.00 2018-09-03 15:59:37.000 246 7889.20 951.51 53887.46 88888.00 2018-09-03 15:59:38.000 246 7889.19 951.45 53887.48 88888.00 2018-09-03 15:59:39.000 246 7889.20 951.43 53887.50 88888.00 2018-09-03 15:59:40.000 246 7889.19 951.41 53887.51 88888.00 2018-09-03 15:59:41.000 246 7889.18 951.36 53887.54 88888.00 2018-09-03 15:59:42.000 246 7889.19 951.31 53887.57 88888.00 2018-09-03 15:59:43.000 246 7889.19 951.27 53887.60 88888.00 2018-09-03 15:59:44.000 246 7889.17 951.24 53887.61 88888.00 2018-09-03 15:59:45.000 246 7889.16 951.21 53887.62 88888.00 2018-09-03 15:59:46.000 246 7889.16 951.19 53887.62 88888.00 2018-09-03 15:59:47.000 246 7889.15 951.18 53887.62 88888.00 2018-09-03 15:59:48.000 246 7889.14 951.16 53887.62 88888.00 2018-09-03 15:59:49.000 246 7889.12 951.14 53887.62 88888.00 2018-09-03 15:59:50.000 246 7889.09 951.14 53887.61 88888.00 2018-09-03 15:59:51.000 246 7889.07 951.13 53887.61 88888.00 2018-09-03 15:59:52.000 246 7889.05 951.12 53887.61 88888.00 2018-09-03 15:59:53.000 246 7889.03 951.10 53887.62 88888.00 2018-09-03 15:59:54.000 246 7889.02 951.10 53887.64 88888.00 2018-09-03 15:59:55.000 246 7889.01 951.09 53887.64 88888.00 2018-09-03 15:59:56.000 246 7889.00 951.09 53887.63 88888.00 2018-09-03 15:59:57.000 246 7888.98 951.10 53887.62 88888.00 2018-09-03 15:59:58.000 246 7888.94 951.09 53887.60 88888.00 2018-09-03 15:59:59.000 246 7888.90 951.09 53887.59 88888.00 2018-09-03 16:00:00.000 246 7888.88 951.10 53887.59 88888.00 2018-09-03 16:00:01.000 246 7888.88 951.11 53887.60 88888.00 2018-09-03 16:00:02.000 246 7888.87 951.11 53887.61 88888.00 2018-09-03 16:00:03.000 246 7888.86 951.09 53887.61 88888.00 2018-09-03 16:00:04.000 246 7888.85 951.07 53887.61 88888.00 2018-09-03 16:00:05.000 246 7888.85 951.07 53887.61 88888.00 2018-09-03 16:00:06.000 246 7888.86 951.08 53887.62 88888.00 2018-09-03 16:00:07.000 246 7888.85 951.05 53887.63 88888.00 2018-09-03 16:00:08.000 246 7888.83 951.04 53887.63 88888.00 2018-09-03 16:00:09.000 246 7888.82 951.05 53887.63 88888.00 2018-09-03 16:00:10.000 246 7888.81 951.04 53887.64 88888.00 2018-09-03 16:00:11.000 246 7888.80 951.04 53887.65 88888.00 2018-09-03 16:00:12.000 246 7888.80 951.04 53887.66 88888.00 2018-09-03 16:00:13.000 246 7888.80 951.02 53887.66 88888.00 2018-09-03 16:00:14.000 246 7888.77 950.99 53887.66 88888.00 2018-09-03 16:00:15.000 246 7888.75 950.98 53887.64 88888.00 2018-09-03 16:00:16.000 246 7888.75 950.96 53887.63 88888.00 2018-09-03 16:00:17.000 246 7888.75 950.93 53887.63 88888.00 2018-09-03 16:00:18.000 246 7888.72 950.91 53887.63 88888.00 2018-09-03 16:00:19.000 246 7888.69 950.88 53887.62 88888.00 2018-09-03 16:00:20.000 246 7888.66 950.85 53887.61 88888.00 2018-09-03 16:00:21.000 246 7888.64 950.83 53887.60 88888.00 2018-09-03 16:00:22.000 246 7888.61 950.79 53887.58 88888.00 2018-09-03 16:00:23.000 246 7888.57 950.75 53887.57 88888.00 2018-09-03 16:00:24.000 246 7888.54 950.71 53887.55 88888.00 2018-09-03 16:00:25.000 246 7888.51 950.67 53887.52 88888.00 2018-09-03 16:00:26.000 246 7888.49 950.62 53887.51 88888.00 2018-09-03 16:00:27.000 246 7888.46 950.58 53887.51 88888.00 2018-09-03 16:00:28.000 246 7888.43 950.54 53887.50 88888.00 2018-09-03 16:00:29.000 246 7888.39 950.50 53887.49 88888.00 2018-09-03 16:00:30.000 246 7888.37 950.44 53887.49 88888.00 2018-09-03 16:00:31.000 246 7888.34 950.37 53887.48 88888.00 2018-09-03 16:00:32.000 246 7888.31 950.32 53887.48 88888.00 2018-09-03 16:00:33.000 246 7888.28 950.26 53887.47 88888.00 2018-09-03 16:00:34.000 246 7888.24 950.20 53887.46 88888.00 2018-09-03 16:00:35.000 246 7888.20 950.15 53887.44 88888.00 2018-09-03 16:00:36.000 246 7888.15 950.12 53887.41 88888.00 2018-09-03 16:00:37.000 246 7888.10 950.08 53887.39 88888.00 2018-09-03 16:00:38.000 246 7888.06 950.03 53887.36 88888.00 2018-09-03 16:00:39.000 246 7888.03 950.01 53887.34 88888.00 2018-09-03 16:00:40.000 246 7888.00 949.99 53887.33 88888.00 2018-09-03 16:00:41.000 246 7887.96 949.95 53887.32 88888.00 2018-09-03 16:00:42.000 246 7887.93 949.91 53887.30 88888.00 2018-09-03 16:00:43.000 246 7887.89 949.88 53887.27 88888.00 2018-09-03 16:00:44.000 246 7887.85 949.85 53887.25 88888.00 2018-09-03 16:00:45.000 246 7887.80 949.82 53887.22 88888.00 2018-09-03 16:00:46.000 246 7887.76 949.78 53887.20 88888.00 2018-09-03 16:00:47.000 246 7887.71 949.74 53887.16 88888.00 2018-09-03 16:00:48.000 246 7887.67 949.71 53887.12 88888.00 2018-09-03 16:00:49.000 246 7887.62 949.68 53887.10 88888.00 2018-09-03 16:00:50.000 246 7887.57 949.65 53887.07 88888.00 2018-09-03 16:00:51.000 246 7887.53 949.60 53887.04 88888.00 2018-09-03 16:00:52.000 246 7887.47 949.57 53886.99 88888.00 2018-09-03 16:00:53.000 246 7887.41 949.54 53886.96 88888.00 2018-09-03 16:00:54.000 246 7887.37 949.51 53886.94 88888.00 2018-09-03 16:00:55.000 246 7887.34 949.50 53886.93 88888.00 2018-09-03 16:00:56.000 246 7887.30 949.46 53886.93 88888.00 2018-09-03 16:00:57.000 246 7887.26 949.41 53886.92 88888.00 2018-09-03 16:00:58.000 246 7887.21 949.37 53886.89 88888.00 2018-09-03 16:00:59.000 246 7887.17 949.34 53886.86 88888.00 2018-09-03 16:01:00.000 246 7887.13 949.31 53886.83 88888.00 2018-09-03 16:01:01.000 246 7887.08 949.26 53886.79 88888.00 2018-09-03 16:01:02.000 246 7887.02 949.21 53886.74 88888.00 2018-09-03 16:01:03.000 246 7886.97 949.16 53886.71 88888.00 2018-09-03 16:01:04.000 246 7886.92 949.13 53886.71 88888.00 2018-09-03 16:01:05.000 246 7886.89 949.11 53886.70 88888.00 2018-09-03 16:01:06.000 246 7886.86 949.08 53886.68 88888.00 2018-09-03 16:01:07.000 246 7886.81 949.02 53886.67 88888.00 2018-09-03 16:01:08.000 246 7886.77 948.98 53886.65 88888.00 2018-09-03 16:01:09.000 246 7886.74 948.94 53886.63 88888.00 2018-09-03 16:01:10.000 246 7886.72 948.91 53886.62 88888.00 2018-09-03 16:01:11.000 246 7886.69 948.88 53886.62 88888.00 2018-09-03 16:01:12.000 246 7886.66 948.86 53886.60 88888.00 2018-09-03 16:01:13.000 246 7886.63 948.84 53886.58 88888.00 2018-09-03 16:01:14.000 246 7886.59 948.81 53886.57 88888.00 2018-09-03 16:01:15.000 246 7886.56 948.79 53886.54 88888.00 2018-09-03 16:01:16.000 246 7886.53 948.77 53886.53 88888.00 2018-09-03 16:01:17.000 246 7886.49 948.73 53886.52 88888.00 2018-09-03 16:01:18.000 246 7886.46 948.71 53886.51 88888.00 2018-09-03 16:01:19.000 246 7886.43 948.68 53886.48 88888.00 2018-09-03 16:01:20.000 246 7886.40 948.65 53886.44 88888.00 2018-09-03 16:01:21.000 246 7886.37 948.63 53886.43 88888.00 2018-09-03 16:01:22.000 246 7886.33 948.61 53886.41 88888.00 2018-09-03 16:01:23.000 246 7886.28 948.58 53886.38 88888.00 2018-09-03 16:01:24.000 246 7886.25 948.54 53886.36 88888.00 2018-09-03 16:01:25.000 246 7886.22 948.50 53886.36 88888.00 2018-09-03 16:01:26.000 246 7886.18 948.47 53886.34 88888.00 2018-09-03 16:01:27.000 246 7886.15 948.43 53886.33 88888.00 2018-09-03 16:01:28.000 246 7886.13 948.40 53886.33 88888.00 2018-09-03 16:01:29.000 246 7886.10 948.36 53886.33 88888.00 2018-09-03 16:01:30.000 246 7886.08 948.31 53886.31 88888.00 2018-09-03 16:01:31.000 246 7886.06 948.28 53886.30 88888.00 2018-09-03 16:01:32.000 246 7886.03 948.25 53886.30 88888.00 2018-09-03 16:01:33.000 246 7886.00 948.22 53886.29 88888.00 2018-09-03 16:01:34.000 246 7885.99 948.20 53886.26 88888.00 2018-09-03 16:01:35.000 246 7885.95 948.18 53886.24 88888.00 2018-09-03 16:01:36.000 246 7885.90 948.14 53886.22 88888.00 2018-09-03 16:01:37.000 246 7885.87 948.11 53886.20 88888.00 2018-09-03 16:01:38.000 246 7885.82 948.09 53886.17 88888.00 2018-09-03 16:01:39.000 246 7885.77 948.06 53886.14 88888.00 2018-09-03 16:01:40.000 246 7885.73 948.05 53886.10 88888.00 2018-09-03 16:01:41.000 246 7885.68 948.05 53886.05 88888.00 2018-09-03 16:01:42.000 246 7885.63 948.06 53886.02 88888.00 2018-09-03 16:01:43.000 246 7885.57 948.07 53885.98 88888.00 2018-09-03 16:01:44.000 246 7885.53 948.06 53885.96 88888.00 2018-09-03 16:01:45.000 246 7885.50 948.03 53885.95 88888.00 2018-09-03 16:01:46.000 246 7885.44 948.00 53885.93 88888.00 2018-09-03 16:01:47.000 246 7885.40 947.97 53885.91 88888.00 2018-09-03 16:01:48.000 246 7885.37 947.96 53885.90 88888.00 2018-09-03 16:01:49.000 246 7885.35 947.94 53885.89 88888.00 2018-09-03 16:01:50.000 246 7885.32 947.92 53885.88 88888.00 2018-09-03 16:01:51.000 246 7885.30 947.89 53885.86 88888.00 2018-09-03 16:01:52.000 246 7885.28 947.86 53885.87 88888.00 2018-09-03 16:01:53.000 246 7885.26 947.84 53885.88 88888.00 2018-09-03 16:01:54.000 246 7885.24 947.80 53885.89 88888.00 2018-09-03 16:01:55.000 246 7885.23 947.74 53885.91 88888.00 2018-09-03 16:01:56.000 246 7885.23 947.69 53885.92 88888.00 2018-09-03 16:01:57.000 246 7885.23 947.64 53885.94 88888.00 2018-09-03 16:01:58.000 246 7885.24 947.57 53885.97 88888.00 2018-09-03 16:01:59.000 246 7885.26 947.51 53886.01 88888.00 2018-09-03 16:02:00.000 246 7885.28 947.48 53886.01 88888.00 2018-09-03 16:02:01.000 246 7885.28 947.44 53886.01 88888.00 2018-09-03 16:02:02.000 246 7885.28 947.39 53886.02 88888.00 2018-09-03 16:02:03.000 246 7885.26 947.34 53886.04 88888.00 2018-09-03 16:02:04.000 246 7885.25 947.30 53886.04 88888.00 2018-09-03 16:02:05.000 246 7885.25 947.26 53886.03 88888.00 2018-09-03 16:02:06.000 246 7885.25 947.23 53886.04 88888.00 2018-09-03 16:02:07.000 246 7885.24 947.21 53886.05 88888.00 2018-09-03 16:02:08.000 246 7885.23 947.18 53886.07 88888.00 2018-09-03 16:02:09.000 246 7885.22 947.16 53886.07 88888.00 2018-09-03 16:02:10.000 246 7885.21 947.14 53886.06 88888.00 2018-09-03 16:02:11.000 246 7885.18 947.12 53886.05 88888.00 2018-09-03 16:02:12.000 246 7885.16 947.09 53886.04 88888.00 2018-09-03 16:02:13.000 246 7885.16 947.05 53886.03 88888.00 2018-09-03 16:02:14.000 246 7885.14 947.02 53886.02 88888.00 2018-09-03 16:02:15.000 246 7885.13 947.00 53886.02 88888.00 2018-09-03 16:02:16.000 246 7885.11 946.99 53886.02 88888.00 2018-09-03 16:02:17.000 246 7885.08 946.98 53886.00 88888.00 2018-09-03 16:02:18.000 246 7885.06 946.97 53886.00 88888.00 2018-09-03 16:02:19.000 246 7885.05 946.95 53886.00 88888.00 2018-09-03 16:02:20.000 246 7885.02 946.92 53885.98 88888.00 2018-09-03 16:02:21.000 246 7884.99 946.89 53885.99 88888.00 2018-09-03 16:02:22.000 246 7884.96 946.85 53886.01 88888.00 2018-09-03 16:02:23.000 246 7884.95 946.79 53886.01 88888.00 2018-09-03 16:02:24.000 246 7884.92 946.72 53886.01 88888.00 2018-09-03 16:02:25.000 246 7884.89 946.67 53886.02 88888.00 2018-09-03 16:02:26.000 246 7884.88 946.62 53886.02 88888.00 2018-09-03 16:02:27.000 246 7884.87 946.57 53886.03 88888.00 2018-09-03 16:02:28.000 246 7884.85 946.52 53886.03 88888.00 2018-09-03 16:02:29.000 246 7884.84 946.45 53886.04 88888.00 2018-09-03 16:02:30.000 246 7884.81 946.39 53886.04 88888.00 2018-09-03 16:02:31.000 246 7884.78 946.31 53886.05 88888.00 2018-09-03 16:02:32.000 246 7884.75 946.23 53886.04 88888.00 2018-09-03 16:02:33.000 246 7884.71 946.17 53886.00 88888.00 2018-09-03 16:02:34.000 246 7884.65 946.13 53885.98 88888.00 2018-09-03 16:02:35.000 246 7884.59 946.09 53885.95 88888.00 2018-09-03 16:02:36.000 246 7884.52 946.03 53885.91 88888.00 2018-09-03 16:02:37.000 246 7884.47 945.98 53885.88 88888.00 2018-09-03 16:02:38.000 246 7884.41 945.94 53885.85 88888.00 2018-09-03 16:02:39.000 246 7884.35 945.91 53885.82 88888.00 2018-09-03 16:02:40.000 246 7884.29 945.86 53885.81 88888.00 2018-09-03 16:02:41.000 246 7884.23 945.81 53885.79 88888.00 2018-09-03 16:02:42.000 246 7884.17 945.77 53885.77 88888.00 2018-09-03 16:02:43.000 246 7884.13 945.74 53885.76 88888.00 2018-09-03 16:02:44.000 246 7884.09 945.69 53885.75 88888.00 2018-09-03 16:02:45.000 246 7884.03 945.63 53885.72 88888.00 2018-09-03 16:02:46.000 246 7883.97 945.60 53885.69 88888.00 2018-09-03 16:02:47.000 246 7883.91 945.57 53885.67 88888.00 2018-09-03 16:02:48.000 246 7883.86 945.53 53885.64 88888.00 2018-09-03 16:02:49.000 246 7883.80 945.50 53885.61 88888.00 2018-09-03 16:02:50.000 246 7883.74 945.47 53885.58 88888.00 2018-09-03 16:02:51.000 246 7883.68 945.43 53885.55 88888.00 2018-09-03 16:02:52.000 246 7883.62 945.39 53885.52 88888.00 2018-09-03 16:02:53.000 246 7883.58 945.35 53885.50 88888.00 2018-09-03 16:02:54.000 246 7883.54 945.32 53885.49 88888.00 2018-09-03 16:02:55.000 246 7883.49 945.29 53885.48 88888.00 2018-09-03 16:02:56.000 246 7883.45 945.24 53885.48 88888.00 2018-09-03 16:02:57.000 246 7883.41 945.20 53885.47 88888.00 2018-09-03 16:02:58.000 246 7883.37 945.15 53885.47 88888.00 2018-09-03 16:02:59.000 246 7883.34 945.10 53885.46 88888.00 2018-09-03 16:03:00.000 246 7883.31 945.06 53885.46 88888.00 2018-09-03 16:03:01.000 246 7883.27 945.01 53885.45 88888.00 2018-09-03 16:03:02.000 246 7883.24 944.97 53885.43 88888.00 2018-09-03 16:03:03.000 246 7883.22 944.95 53885.41 88888.00 2018-09-03 16:03:04.000 246 7883.18 944.92 53885.39 88888.00 2018-09-03 16:03:05.000 246 7883.13 944.89 53885.37 88888.00 2018-09-03 16:03:06.000 246 7883.08 944.85 53885.34 88888.00 2018-09-03 16:03:07.000 246 7883.01 944.82 53885.31 88888.00 2018-09-03 16:03:08.000 246 7882.96 944.78 53885.29 88888.00 2018-09-03 16:03:09.000 246 7882.92 944.75 53885.28 88888.00 2018-09-03 16:03:10.000 246 7882.87 944.74 53885.27 88888.00 2018-09-03 16:03:11.000 246 7882.83 944.73 53885.24 88888.00 2018-09-03 16:03:12.000 246 7882.77 944.72 53885.22 88888.00 2018-09-03 16:03:13.000 246 7882.73 944.71 53885.19 88888.00 2018-09-03 16:03:14.000 246 7882.70 944.71 53885.17 88888.00 2018-09-03 16:03:15.000 246 7882.66 944.72 53885.15 88888.00 2018-09-03 16:03:16.000 246 7882.62 944.72 53885.13 88888.00 2018-09-03 16:03:17.000 246 7882.60 944.73 53885.12 88888.00 2018-09-03 16:03:18.000 246 7882.58 944.74 53885.12 88888.00 2018-09-03 16:03:19.000 246 7882.57 944.75 53885.12 88888.00 2018-09-03 16:03:20.000 246 7882.55 944.74 53885.12 88888.00 2018-09-03 16:03:21.000 246 7882.52 944.72 53885.12 88888.00 2018-09-03 16:03:22.000 246 7882.50 944.72 53885.12 88888.00 2018-09-03 16:03:23.000 246 7882.48 944.73 53885.12 88888.00 2018-09-03 16:03:24.000 246 7882.47 944.76 53885.11 88888.00 2018-09-03 16:03:25.000 246 7882.47 944.78 53885.11 88888.00 2018-09-03 16:03:26.000 246 7882.46 944.80 53885.11 88888.00 2018-09-03 16:03:27.000 246 7882.45 944.81 53885.11 88888.00 2018-09-03 16:03:28.000 246 7882.44 944.83 53885.11 88888.00 2018-09-03 16:03:29.000 246 7882.42 944.84 53885.09 88888.00 2018-09-03 16:03:30.000 246 7882.39 944.86 53885.07 88888.00 2018-09-03 16:03:31.000 246 7882.36 944.87 53885.06 88888.00 2018-09-03 16:03:32.000 246 7882.32 944.89 53885.05 88888.00 2018-09-03 16:03:33.000 246 7882.29 944.92 53885.03 88888.00 2018-09-03 16:03:34.000 246 7882.27 944.97 53885.01 88888.00 2018-09-03 16:03:35.000 246 7882.24 945.00 53884.98 88888.00 2018-09-03 16:03:36.000 246 7882.21 945.03 53884.96 88888.00 2018-09-03 16:03:37.000 246 7882.18 945.04 53884.95 88888.00 2018-09-03 16:03:38.000 246 7882.15 945.06 53884.95 88888.00 2018-09-03 16:03:39.000 246 7882.11 945.09 53884.93 88888.00 2018-09-03 16:03:40.000 246 7882.08 945.10 53884.93 88888.00 2018-09-03 16:03:41.000 246 7882.06 945.10 53884.93 88888.00 2018-09-03 16:03:42.000 246 7882.04 945.11 53884.91 88888.00 2018-09-03 16:03:43.000 246 7882.02 945.12 53884.90 88888.00 2018-09-03 16:03:44.000 246 7882.01 945.15 53884.92 88888.00 2018-09-03 16:03:45.000 246 7881.99 945.17 53884.92 88888.00 2018-09-03 16:03:46.000 246 7881.97 945.16 53884.91 88888.00 2018-09-03 16:03:47.000 246 7881.95 945.17 53884.91 88888.00 2018-09-03 16:03:48.000 246 7881.93 945.19 53884.92 88888.00 2018-09-03 16:03:49.000 246 7881.91 945.21 53884.92 88888.00 2018-09-03 16:03:50.000 246 7881.90 945.21 53884.91 88888.00 2018-09-03 16:03:51.000 246 7881.88 945.23 53884.91 88888.00 2018-09-03 16:03:52.000 246 7881.87 945.26 53884.92 88888.00 2018-09-03 16:03:53.000 246 7881.87 945.30 53884.92 88888.00 2018-09-03 16:03:54.000 246 7881.84 945.31 53884.93 88888.00 2018-09-03 16:03:55.000 246 7881.81 945.32 53884.93 88888.00 2018-09-03 16:03:56.000 246 7881.78 945.35 53884.92 88888.00 2018-09-03 16:03:57.000 246 7881.74 945.37 53884.90 88888.00 2018-09-03 16:03:58.000 246 7881.71 945.37 53884.90 88888.00 2018-09-03 16:03:59.000 246 7881.69 945.38 53884.90 88888.00 2018-09-03 16:04:00.000 246 7881.67 945.39 53884.91 88888.00 2018-09-03 16:04:01.000 246 7881.65 945.40 53884.92 88888.00 2018-09-03 16:04:02.000 246 7881.64 945.41 53884.92 88888.00 2018-09-03 16:04:03.000 246 7881.63 945.42 53884.93 88888.00 2018-09-03 16:04:04.000 246 7881.62 945.44 53884.93 88888.00 2018-09-03 16:04:05.000 246 7881.62 945.47 53884.93 88888.00 2018-09-03 16:04:06.000 246 7881.60 945.50 53884.95 88888.00 2018-09-03 16:04:07.000 246 7881.57 945.50 53884.96 88888.00 2018-09-03 16:04:08.000 246 7881.54 945.50 53884.96 88888.00 2018-09-03 16:04:09.000 246 7881.52 945.51 53884.96 88888.00 2018-09-03 16:04:10.000 246 7881.51 945.53 53884.96 88888.00 2018-09-03 16:04:11.000 246 7881.49 945.56 53884.97 88888.00 2018-09-03 16:04:12.000 246 7881.46 945.59 53884.96 88888.00 2018-09-03 16:04:13.000 246 7881.42 945.59 53884.95 88888.00 2018-09-03 16:04:14.000 246 7881.38 945.60 53884.92 88888.00 2018-09-03 16:04:15.000 246 7881.34 945.61 53884.91 88888.00 2018-09-03 16:04:16.000 246 7881.29 945.60 53884.91 88888.00 2018-09-03 16:04:17.000 246 7881.24 945.58 53884.91 88888.00 2018-09-03 16:04:18.000 246 7881.18 945.57 53884.92 88888.00 2018-09-03 16:04:19.000 246 7881.15 945.56 53884.91 88888.00 2018-09-03 16:04:20.000 246 7881.13 945.58 53884.91 88888.00 2018-09-03 16:04:21.000 246 7881.12 945.60 53884.92 88888.00 2018-09-03 16:04:22.000 246 7881.10 945.60 53884.93 88888.00 2018-09-03 16:04:23.000 246 7881.07 945.61 53884.94 88888.00 2018-09-03 16:04:24.000 246 7881.03 945.60 53884.95 88888.00 2018-09-03 16:04:25.000 246 7881.01 945.60 53884.96 88888.00 2018-09-03 16:04:26.000 246 7881.00 945.61 53884.98 88888.00 2018-09-03 16:04:27.000 246 7881.00 945.62 53884.99 88888.00 2018-09-03 16:04:28.000 246 7881.00 945.63 53885.02 88888.00 2018-09-03 16:04:29.000 246 7880.99 945.64 53885.05 88888.00 2018-09-03 16:04:30.000 246 7880.98 945.63 53885.06 88888.00 2018-09-03 16:04:31.000 246 7880.96 945.64 53885.07 88888.00 2018-09-03 16:04:32.000 246 7880.93 945.66 53885.07 88888.00 2018-09-03 16:04:33.000 246 7880.90 945.67 53885.07 88888.00 2018-09-03 16:04:34.000 246 7880.88 945.67 53885.10 88888.00 2018-09-03 16:04:35.000 246 7880.85 945.68 53885.10 88888.00 2018-09-03 16:04:36.000 246 7880.82 945.69 53885.09 88888.00 2018-09-03 16:04:37.000 246 7880.78 945.71 53885.09 88888.00 2018-09-03 16:04:38.000 246 7880.73 945.73 53885.09 88888.00 2018-09-03 16:04:39.000 246 7880.71 945.75 53885.09 88888.00 2018-09-03 16:04:40.000 246 7880.71 945.77 53885.11 88888.00 2018-09-03 16:04:41.000 246 7880.69 945.80 53885.12 88888.00 2018-09-03 16:04:42.000 246 7880.68 945.82 53885.14 88888.00 2018-09-03 16:04:43.000 246 7880.69 945.85 53885.18 88888.00 2018-09-03 16:04:44.000 246 7880.70 945.88 53885.21 88888.00 2018-09-03 16:04:45.000 246 7880.72 945.91 53885.25 88888.00 2018-09-03 16:04:46.000 246 7880.73 945.94 53885.28 88888.00 2018-09-03 16:04:47.000 246 7880.74 945.97 53885.31 88888.00 2018-09-03 16:04:48.000 246 7880.76 946.01 53885.34 88888.00 2018-09-03 16:04:49.000 246 7880.79 946.04 53885.37 88888.00 2018-09-03 16:04:50.000 246 7880.81 946.07 53885.40 88888.00 2018-09-03 16:04:51.000 246 7880.82 946.12 53885.43 88888.00 2018-09-03 16:04:52.000 246 7880.84 946.17 53885.47 88888.00 2018-09-03 16:04:53.000 246 7880.87 946.21 53885.51 88888.00 2018-09-03 16:04:54.000 246 7880.88 946.24 53885.53 88888.00 2018-09-03 16:04:55.000 246 7880.88 946.26 53885.54 88888.00 2018-09-03 16:04:56.000 246 7880.87 946.28 53885.55 88888.00 2018-09-03 16:04:57.000 246 7880.86 946.31 53885.57 88888.00 2018-09-03 16:04:58.000 246 7880.87 946.38 53885.59 88888.00 2018-09-03 16:04:59.000 246 7880.88 946.43 53885.59 88888.00 2018-09-03 16:05:00.000 246 7880.89 946.47 53885.61 88888.00 2018-09-03 16:05:01.000 246 7880.89 946.51 53885.62 88888.00 2018-09-03 16:05:02.000 246 7880.88 946.55 53885.63 88888.00 2018-09-03 16:05:03.000 246 7880.87 946.60 53885.64 88888.00 2018-09-03 16:05:04.000 246 7880.87 946.65 53885.65 88888.00 2018-09-03 16:05:05.000 246 7880.85 946.68 53885.66 88888.00 2018-09-03 16:05:06.000 246 7880.83 946.71 53885.68 88888.00 2018-09-03 16:05:07.000 246 7880.81 946.75 53885.68 88888.00 2018-09-03 16:05:08.000 246 7880.79 946.79 53885.69 88888.00 2018-09-03 16:05:09.000 246 7880.79 946.83 53885.71 88888.00 2018-09-03 16:05:10.000 246 7880.79 946.86 53885.71 88888.00 2018-09-03 16:05:11.000 246 7880.77 946.89 53885.71 88888.00 2018-09-03 16:05:12.000 246 7880.79 946.93 53885.74 88888.00 2018-09-03 16:05:13.000 246 7880.81 946.97 53885.77 88888.00 2018-09-03 16:05:14.000 246 7880.80 946.98 53885.79 88888.00 2018-09-03 16:05:15.000 246 7880.78 946.99 53885.80 88888.00 2018-09-03 16:05:16.000 246 7880.77 947.00 53885.81 88888.00 2018-09-03 16:05:17.000 246 7880.75 947.01 53885.82 88888.00 2018-09-03 16:05:18.000 246 7880.73 947.02 53885.83 88888.00 2018-09-03 16:05:19.000 246 7880.72 947.01 53885.84 88888.00 2018-09-03 16:05:20.000 246 7880.73 947.04 53885.87 88888.00 2018-09-03 16:05:21.000 246 7880.76 947.07 53885.89 88888.00 2018-09-03 16:05:22.000 246 7880.75 947.08 53885.91 88888.00 2018-09-03 16:05:23.000 246 7880.72 947.08 53885.94 88888.00 2018-09-03 16:05:24.000 246 7880.70 947.08 53885.95 88888.00 2018-09-03 16:05:25.000 246 7880.67 947.07 53885.95 88888.00 2018-09-03 16:05:26.000 246 7880.64 947.06 53885.95 88888.00 2018-09-03 16:05:27.000 246 7880.61 947.07 53885.93 88888.00 2018-09-03 16:05:28.000 246 7880.58 947.09 53885.92 88888.00 2018-09-03 16:05:29.000 246 7880.55 947.10 53885.92 88888.00 2018-09-03 16:05:30.000 246 7880.52 947.09 53885.92 88888.00 2018-09-03 16:05:31.000 246 7880.48 947.08 53885.92 88888.00 2018-09-03 16:05:32.000 246 7880.45 947.07 53885.92 88888.00 2018-09-03 16:05:33.000 246 7880.42 947.06 53885.92 88888.00 2018-09-03 16:05:34.000 246 7880.38 947.05 53885.92 88888.00 2018-09-03 16:05:35.000 246 7880.35 947.05 53885.93 88888.00 2018-09-03 16:05:36.000 246 7880.33 947.04 53885.94 88888.00 2018-09-03 16:05:37.000 246 7880.31 947.02 53885.96 88888.00 2018-09-03 16:05:38.000 246 7880.30 947.02 53885.99 88888.00 2018-09-03 16:05:39.000 246 7880.30 947.02 53886.01 88888.00 2018-09-03 16:05:40.000 246 7880.29 947.02 53886.04 88888.00 2018-09-03 16:05:41.000 246 7880.30 947.00 53886.07 88888.00 2018-09-03 16:05:42.000 246 7880.30 946.98 53886.08 88888.00 2018-09-03 16:05:43.000 246 7880.27 946.99 53886.09 88888.00 2018-09-03 16:05:44.000 246 7880.26 947.00 53886.09 88888.00 2018-09-03 16:05:45.000 246 7880.25 946.99 53886.10 88888.00 2018-09-03 16:05:46.000 246 7880.24 947.01 53886.11 88888.00 2018-09-03 16:05:47.000 246 7880.20 947.03 53886.11 88888.00 2018-09-03 16:05:48.000 246 7880.14 947.02 53886.11 88888.00 2018-09-03 16:05:49.000 246 7880.10 947.00 53886.11 88888.00 2018-09-03 16:05:50.000 246 7880.07 947.01 53886.10 88888.00 2018-09-03 16:05:51.000 246 7880.03 947.01 53886.10 88888.00 2018-09-03 16:05:52.000 246 7880.00 947.00 53886.08 88888.00 2018-09-03 16:05:53.000 246 7879.98 947.01 53886.06 88888.00 2018-09-03 16:05:54.000 246 7879.95 947.01 53886.06 88888.00 2018-09-03 16:05:55.000 246 7879.91 946.99 53886.07 88888.00 2018-09-03 16:05:56.000 246 7879.88 946.97 53886.09 88888.00 2018-09-03 16:05:57.000 246 7879.84 946.95 53886.10 88888.00 2018-09-03 16:05:58.000 246 7879.80 946.95 53886.11 88888.00 2018-09-03 16:05:59.000 246 7879.76 946.94 53886.11 88888.00 2018-09-03 16:06:00.000 246 7879.73 946.92 53886.13 88888.00 2018-09-03 16:06:01.000 246 7879.72 946.91 53886.14 88888.00 2018-09-03 16:06:02.000 246 7879.71 946.90 53886.15 88888.00 2018-09-03 16:06:03.000 246 7879.69 946.90 53886.15 88888.00 2018-09-03 16:06:04.000 246 7879.66 946.89 53886.17 88888.00 2018-09-03 16:06:05.000 246 7879.63 946.86 53886.19 88888.00 2018-09-03 16:06:06.000 246 7879.62 946.83 53886.20 88888.00 2018-09-03 16:06:07.000 246 7879.60 946.80 53886.21 88888.00 2018-09-03 16:06:08.000 246 7879.57 946.77 53886.22 88888.00 2018-09-03 16:06:09.000 246 7879.54 946.75 53886.23 88888.00 2018-09-03 16:06:10.000 246 7879.51 946.73 53886.22 88888.00 2018-09-03 16:06:11.000 246 7879.47 946.69 53886.23 88888.00 2018-09-03 16:06:12.000 246 7879.43 946.66 53886.25 88888.00 2018-09-03 16:06:13.000 246 7879.39 946.64 53886.24 88888.00 2018-09-03 16:06:14.000 246 7879.36 946.62 53886.24 88888.00 2018-09-03 16:06:15.000 246 7879.32 946.61 53886.25 88888.00 2018-09-03 16:06:16.000 246 7879.29 946.59 53886.26 88888.00 2018-09-03 16:06:17.000 246 7879.26 946.57 53886.27 88888.00 2018-09-03 16:06:18.000 246 7879.22 946.56 53886.28 88888.00 2018-09-03 16:06:19.000 246 7879.18 946.56 53886.29 88888.00 2018-09-03 16:06:20.000 246 7879.14 946.55 53886.29 88888.00 2018-09-03 16:06:21.000 246 7879.11 946.55 53886.29 88888.00 2018-09-03 16:06:22.000 246 7879.11 946.55 53886.30 88888.00 2018-09-03 16:06:23.000 246 7879.11 946.56 53886.32 88888.00 2018-09-03 16:06:24.000 246 7879.08 946.56 53886.33 88888.00 2018-09-03 16:06:25.000 246 7879.07 946.55 53886.34 88888.00 2018-09-03 16:06:26.000 246 7879.07 946.55 53886.36 88888.00 2018-09-03 16:06:27.000 246 7879.06 946.57 53886.39 88888.00 2018-09-03 16:06:28.000 246 7879.05 946.58 53886.42 88888.00 2018-09-03 16:06:29.000 246 7879.04 946.58 53886.44 88888.00 2018-09-03 16:06:30.000 246 7879.02 946.59 53886.45 88888.00 2018-09-03 16:06:31.000 246 7879.01 946.59 53886.47 88888.00 2018-09-03 16:06:32.000 246 7879.01 946.59 53886.50 88888.00 2018-09-03 16:06:33.000 246 7879.00 946.61 53886.53 88888.00 2018-09-03 16:06:34.000 246 7879.00 946.62 53886.54 88888.00 2018-09-03 16:06:35.000 246 7879.00 946.61 53886.56 88888.00 2018-09-03 16:06:36.000 246 7878.98 946.59 53886.58 88888.00 2018-09-03 16:06:37.000 246 7878.97 946.58 53886.61 88888.00 2018-09-03 16:06:38.000 246 7878.95 946.57 53886.64 88888.00 2018-09-03 16:06:39.000 246 7878.93 946.57 53886.66 88888.00 2018-09-03 16:06:40.000 246 7878.92 946.58 53886.67 88888.00 2018-09-03 16:06:41.000 246 7878.90 946.58 53886.68 88888.00 2018-09-03 16:06:42.000 246 7878.87 946.57 53886.70 88888.00 2018-09-03 16:06:43.000 246 7878.86 946.57 53886.71 88888.00 2018-09-03 16:06:44.000 246 7878.84 946.58 53886.71 88888.00 2018-09-03 16:06:45.000 246 7878.81 946.58 53886.72 88888.00 2018-09-03 16:06:46.000 246 7878.78 946.57 53886.72 88888.00 2018-09-03 16:06:47.000 246 7878.76 946.58 53886.72 88888.00 2018-09-03 16:06:48.000 246 7878.73 946.60 53886.73 88888.00 2018-09-03 16:06:49.000 246 7878.71 946.60 53886.76 88888.00 2018-09-03 16:06:50.000 246 7878.69 946.60 53886.77 88888.00 2018-09-03 16:06:51.000 246 7878.66 946.61 53886.78 88888.00 2018-09-03 16:06:52.000 246 7878.63 946.63 53886.79 88888.00 2018-09-03 16:06:53.000 246 7878.60 946.63 53886.81 88888.00 2018-09-03 16:06:54.000 246 7878.58 946.62 53886.82 88888.00 2018-09-03 16:06:55.000 246 7878.57 946.60 53886.84 88888.00 2018-09-03 16:06:56.000 246 7878.55 946.59 53886.85 88888.00 2018-09-03 16:06:57.000 246 7878.52 946.59 53886.87 88888.00 2018-09-03 16:06:58.000 246 7878.49 946.57 53886.89 88888.00 2018-09-03 16:06:59.000 246 7878.47 946.57 53886.91 88888.00 2018-09-03 16:07:00.000 246 7878.46 946.57 53886.93 88888.00 2018-09-03 16:07:01.000 246 7878.44 946.57 53886.96 88888.00 2018-09-03 16:07:02.000 246 7878.41 946.56 53886.97 88888.00 2018-09-03 16:07:03.000 246 7878.40 946.57 53886.98 88888.00 2018-09-03 16:07:04.000 246 7878.40 946.57 53887.00 88888.00 2018-09-03 16:07:05.000 246 7878.39 946.56 53887.04 88888.00 2018-09-03 16:07:06.000 246 7878.39 946.56 53887.07 88888.00 2018-09-03 16:07:07.000 246 7878.40 946.58 53887.10 88888.00 2018-09-03 16:07:08.000 246 7878.41 946.61 53887.13 88888.00 2018-09-03 16:07:09.000 246 7878.41 946.63 53887.16 88888.00 2018-09-03 16:07:10.000 246 7878.42 946.65 53887.19 88888.00 2018-09-03 16:07:11.000 246 7878.43 946.68 53887.22 88888.00 2018-09-03 16:07:12.000 246 7878.43 946.71 53887.25 88888.00 2018-09-03 16:07:13.000 246 7878.44 946.75 53887.27 88888.00 2018-09-03 16:07:14.000 246 7878.45 946.78 53887.30 88888.00 2018-09-03 16:07:15.000 246 7878.47 946.82 53887.34 88888.00 2018-09-03 16:07:16.000 246 7878.49 946.85 53887.36 88888.00 2018-09-03 16:07:17.000 246 7878.51 946.89 53887.39 88888.00 2018-09-03 16:07:18.000 246 7878.52 946.92 53887.43 88888.00 2018-09-03 16:07:19.000 246 7878.53 946.93 53887.46 88888.00 2018-09-03 16:07:20.000 246 7878.55 946.95 53887.50 88888.00 2018-09-03 16:07:21.000 246 7878.57 946.97 53887.55 88888.00 2018-09-03 16:07:22.000 246 7878.59 947.00 53887.59 88888.00 2018-09-03 16:07:23.000 246 7878.62 947.01 53887.62 88888.00 2018-09-03 16:07:24.000 246 7878.63 947.02 53887.65 88888.00 2018-09-03 16:07:25.000 246 7878.65 947.04 53887.69 88888.00 2018-09-03 16:07:26.000 246 7878.67 947.08 53887.71 88888.00 2018-09-03 16:07:27.000 246 7878.69 947.12 53887.75 88888.00 2018-09-03 16:07:28.000 246 7878.72 947.15 53887.79 88888.00 2018-09-03 16:07:29.000 246 7878.75 947.16 53887.83 88888.00 2018-09-03 16:07:30.000 246 7878.75 947.16 53887.87 88888.00 2018-09-03 16:07:31.000 246 7878.77 947.15 53887.91 88888.00 2018-09-03 16:07:32.000 246 7878.79 947.16 53887.95 88888.00 2018-09-03 16:07:33.000 246 7878.79 947.16 53887.98 88888.00 2018-09-03 16:07:34.000 246 7878.80 947.18 53888.01 88888.00 2018-09-03 16:07:35.000 246 7878.81 947.19 53888.03 88888.00 2018-09-03 16:07:36.000 246 7878.81 947.18 53888.05 88888.00 2018-09-03 16:07:37.000 246 7878.82 947.17 53888.08 88888.00 2018-09-03 16:07:38.000 246 7878.82 947.16 53888.09 88888.00 2018-09-03 16:07:39.000 246 7878.80 947.15 53888.12 88888.00 2018-09-03 16:07:40.000 246 7878.82 947.14 53888.16 88888.00 2018-09-03 16:07:41.000 246 7878.85 947.14 53888.20 88888.00 2018-09-03 16:07:42.000 246 7878.87 947.13 53888.23 88888.00 2018-09-03 16:07:43.000 246 7878.88 947.11 53888.26 88888.00 2018-09-03 16:07:44.000 246 7878.92 947.09 53888.31 88888.00 2018-09-03 16:07:45.000 246 7878.94 947.08 53888.36 88888.00 2018-09-03 16:07:46.000 246 7878.95 947.07 53888.39 88888.00 2018-09-03 16:07:47.000 246 7878.98 947.04 53888.44 88888.00 2018-09-03 16:07:48.000 246 7879.00 947.03 53888.48 88888.00 2018-09-03 16:07:49.000 246 7879.02 947.02 53888.51 88888.00 2018-09-03 16:07:50.000 246 7879.05 947.00 53888.55 88888.00 2018-09-03 16:07:51.000 246 7879.06 946.97 53888.59 88888.00 2018-09-03 16:07:52.000 246 7879.07 946.95 53888.62 88888.00 2018-09-03 16:07:53.000 246 7879.08 946.92 53888.66 88888.00 2018-09-03 16:07:54.000 246 7879.10 946.90 53888.70 88888.00 2018-09-03 16:07:55.000 246 7879.12 946.89 53888.71 88888.00 2018-09-03 16:07:56.000 246 7879.12 946.88 53888.74 88888.00 2018-09-03 16:07:57.000 246 7879.12 946.86 53888.76 88888.00 2018-09-03 16:07:58.000 246 7879.12 946.85 53888.77 88888.00 2018-09-03 16:07:59.000 246 7879.13 946.83 53888.80 88888.00 2018-09-03 16:08:00.000 246 7879.13 946.81 53888.82 88888.00 2018-09-03 16:08:01.000 246 7879.14 946.78 53888.84 88888.00 2018-09-03 16:08:02.000 246 7879.14 946.74 53888.87 88888.00 2018-09-03 16:08:03.000 246 7879.13 946.70 53888.89 88888.00 2018-09-03 16:08:04.000 246 7879.14 946.65 53888.91 88888.00 2018-09-03 16:08:05.000 246 7879.15 946.61 53888.94 88888.00 2018-09-03 16:08:06.000 246 7879.14 946.57 53888.95 88888.00 2018-09-03 16:08:07.000 246 7879.13 946.53 53888.96 88888.00 2018-09-03 16:08:08.000 246 7879.10 946.47 53888.97 88888.00 2018-09-03 16:08:09.000 246 7879.08 946.42 53888.96 88888.00 2018-09-03 16:08:10.000 246 7879.07 946.36 53888.95 88888.00 2018-09-03 16:08:11.000 246 7879.04 946.30 53888.95 88888.00 2018-09-03 16:08:12.000 246 7879.03 946.25 53888.96 88888.00 2018-09-03 16:08:13.000 246 7879.03 946.21 53888.96 88888.00 2018-09-03 16:08:14.000 246 7879.00 946.14 53888.97 88888.00 2018-09-03 16:08:15.000 246 7878.98 946.06 53888.98 88888.00 2018-09-03 16:08:16.000 246 7878.96 945.99 53888.99 88888.00 2018-09-03 16:08:17.000 246 7878.93 945.91 53888.98 88888.00 2018-09-03 16:08:18.000 246 7878.86 945.85 53888.95 88888.00 2018-09-03 16:08:19.000 246 7878.79 945.80 53888.91 88888.00 2018-09-03 16:08:20.000 246 7878.72 945.77 53888.87 88888.00 2018-09-03 16:08:21.000 246 7878.64 945.74 53888.82 88888.00 2018-09-03 16:08:22.000 246 7878.56 945.71 53888.75 88888.00 2018-09-03 16:08:23.000 246 7878.50 945.68 53888.70 88888.00 2018-09-03 16:08:24.000 246 7878.44 945.67 53888.68 88888.00 2018-09-03 16:08:25.000 246 7878.38 945.65 53888.66 88888.00 2018-09-03 16:08:26.000 246 7878.31 945.62 53888.62 88888.00 2018-09-03 16:08:27.000 246 7878.26 945.58 53888.59 88888.00 2018-09-03 16:08:28.000 246 7878.21 945.54 53888.57 88888.00 2018-09-03 16:08:29.000 246 7878.15 945.50 53888.56 88888.00 2018-09-03 16:08:30.000 246 7878.11 945.46 53888.54 88888.00 2018-09-03 16:08:31.000 246 7878.06 945.43 53888.54 88888.00 2018-09-03 16:08:32.000 246 7878.03 945.40 53888.53 88888.00 2018-09-03 16:08:33.000 246 7878.01 945.37 53888.53 88888.00 2018-09-03 16:08:34.000 246 7877.98 945.36 53888.52 88888.00 2018-09-03 16:08:35.000 246 7877.94 945.33 53888.51 88888.00 2018-09-03 16:08:36.000 246 7877.90 945.30 53888.49 88888.00 2018-09-03 16:08:37.000 246 7877.87 945.26 53888.48 88888.00 2018-09-03 16:08:38.000 246 7877.84 945.20 53888.48 88888.00 2018-09-03 16:08:39.000 246 7877.80 945.13 53888.48 88888.00 2018-09-03 16:08:40.000 246 7877.76 945.08 53888.48 88888.00 2018-09-03 16:08:41.000 246 7877.73 945.03 53888.48 88888.00 2018-09-03 16:08:42.000 246 7877.69 944.97 53888.48 88888.00 2018-09-03 16:08:43.000 246 7877.64 944.90 53888.46 88888.00 2018-09-03 16:08:44.000 246 7877.61 944.82 53888.47 88888.00 2018-09-03 16:08:45.000 246 7877.58 944.76 53888.48 88888.00 2018-09-03 16:08:46.000 246 7877.56 944.73 53888.46 88888.00 2018-09-03 16:08:47.000 246 7877.53 944.70 53888.46 88888.00 2018-09-03 16:08:48.000 246 7877.49 944.67 53888.45 88888.00 2018-09-03 16:08:49.000 246 7877.45 944.62 53888.43 88888.00 2018-09-03 16:08:50.000 246 7877.41 944.58 53888.42 88888.00 2018-09-03 16:08:51.000 246 7877.38 944.56 53888.41 88888.00 2018-09-03 16:08:52.000 246 7877.36 944.52 53888.41 88888.00 2018-09-03 16:08:53.000 246 7877.34 944.47 53888.41 88888.00 2018-09-03 16:08:54.000 246 7877.31 944.43 53888.41 88888.00 2018-09-03 16:08:55.000 246 7877.28 944.38 53888.43 88888.00 2018-09-03 16:08:56.000 246 7877.28 944.35 53888.45 88888.00 2018-09-03 16:08:57.000 246 7877.30 944.33 53888.46 88888.00 2018-09-03 16:08:58.000 246 7877.31 944.31 53888.47 88888.00 2018-09-03 16:08:59.000 246 7877.32 944.27 53888.49 88888.00 2018-09-03 16:09:00.000 246 7877.33 944.22 53888.51 88888.00 2018-09-03 16:09:01.000 246 7877.34 944.19 53888.54 88888.00 2018-09-03 16:09:02.000 246 7877.33 944.16 53888.55 88888.00 2018-09-03 16:09:03.000 246 7877.34 944.12 53888.56 88888.00 2018-09-03 16:09:04.000 246 7877.35 944.09 53888.58 88888.00 2018-09-03 16:09:05.000 246 7877.35 944.06 53888.59 88888.00 2018-09-03 16:09:06.000 246 7877.36 944.04 53888.61 88888.00 2018-09-03 16:09:07.000 246 7877.37 944.02 53888.61 88888.00 2018-09-03 16:09:08.000 246 7877.37 943.99 53888.60 88888.00 2018-09-03 16:09:09.000 246 7877.36 943.95 53888.61 88888.00 2018-09-03 16:09:10.000 246 7877.36 943.93 53888.61 88888.00 2018-09-03 16:09:11.000 246 7877.36 943.90 53888.60 88888.00 2018-09-03 16:09:12.000 246 7877.34 943.86 53888.60 88888.00 2018-09-03 16:09:13.000 246 7877.32 943.83 53888.61 88888.00 2018-09-03 16:09:14.000 246 7877.31 943.81 53888.61 88888.00 2018-09-03 16:09:15.000 246 7877.30 943.78 53888.60 88888.00 2018-09-03 16:09:16.000 246 7877.28 943.73 53888.59 88888.00 2018-09-03 16:09:17.000 246 7877.27 943.68 53888.59 88888.00 2018-09-03 16:09:18.000 246 7877.25 943.66 53888.57 88888.00 2018-09-03 16:09:19.000 246 7877.23 943.62 53888.55 88888.00 2018-09-03 16:09:20.000 246 7877.22 943.59 53888.55 88888.00 2018-09-03 16:09:21.000 246 7877.22 943.57 53888.55 88888.00 2018-09-03 16:09:22.000 246 7877.21 943.54 53888.54 88888.00 2018-09-03 16:09:23.000 246 7877.19 943.52 53888.54 88888.00 2018-09-03 16:09:24.000 246 7877.17 943.49 53888.53 88888.00 2018-09-03 16:09:25.000 246 7877.15 943.46 53888.51 88888.00 2018-09-03 16:09:26.000 246 7877.12 943.43 53888.48 88888.00 2018-09-03 16:09:27.000 246 7877.09 943.40 53888.47 88888.00 2018-09-03 16:09:28.000 246 7877.06 943.36 53888.46 88888.00 2018-09-03 16:09:29.000 246 7877.04 943.33 53888.45 88888.00 2018-09-03 16:09:30.000 246 7877.03 943.31 53888.45 88888.00 2018-09-03 16:09:31.000 246 7877.02 943.28 53888.46 88888.00 2018-09-03 16:09:32.000 246 7877.03 943.26 53888.46 88888.00 2018-09-03 16:09:33.000 246 7877.05 943.25 53888.46 88888.00 2018-09-03 16:09:34.000 246 7877.05 943.23 53888.45 88888.00 2018-09-03 16:09:35.000 246 7877.03 943.20 53888.45 88888.00 2018-09-03 16:09:36.000 246 7877.01 943.18 53888.44 88888.00 2018-09-03 16:09:37.000 246 7876.99 943.17 53888.42 88888.00 2018-09-03 16:09:38.000 246 7876.97 943.15 53888.39 88888.00 2018-09-03 16:09:39.000 246 7876.92 943.13 53888.35 88888.00 2018-09-03 16:09:40.000 246 7876.87 943.11 53888.31 88888.00 2018-09-03 16:09:41.000 246 7876.83 943.09 53888.30 88888.00 2018-09-03 16:09:42.000 246 7876.81 943.08 53888.27 88888.00 2018-09-03 16:09:43.000 246 7876.80 943.07 53888.23 88888.00 2018-09-03 16:09:44.000 246 7876.78 943.07 53888.22 88888.00 2018-09-03 16:09:45.000 246 7876.76 943.08 53888.20 88888.00 2018-09-03 16:09:46.000 246 7876.75 943.08 53888.17 88888.00 2018-09-03 16:09:47.000 246 7876.73 943.07 53888.15 88888.00 2018-09-03 16:09:48.000 246 7876.71 943.07 53888.15 88888.00 2018-09-03 16:09:49.000 246 7876.69 943.09 53888.14 88888.00 2018-09-03 16:09:50.000 246 7876.67 943.11 53888.12 88888.00 2018-09-03 16:09:51.000 246 7876.64 943.11 53888.09 88888.00 2018-09-03 16:09:52.000 246 7876.62 943.11 53888.07 88888.00 2018-09-03 16:09:53.000 246 7876.61 943.13 53888.05 88888.00 2018-09-03 16:09:54.000 246 7876.60 943.15 53888.03 88888.00 2018-09-03 16:09:55.000 246 7876.59 943.18 53888.01 88888.00 2018-09-03 16:09:56.000 246 7876.59 943.20 53887.99 88888.00 2018-09-03 16:09:57.000 246 7876.56 943.22 53887.98 88888.00 2018-09-03 16:09:58.000 246 7876.54 943.23 53887.96 88888.00 2018-09-03 16:09:59.000 246 7876.50 943.22 53887.94 88888.00 2018-09-03 16:10:00.000 246 7876.47 943.22 53887.92 88888.00 2018-09-03 16:10:01.000 246 7876.45 943.24 53887.89 88888.00 2018-09-03 16:10:02.000 246 7876.43 943.24 53887.87 88888.00 2018-09-03 16:10:03.000 246 7876.41 943.25 53887.85 88888.00 2018-09-03 16:10:04.000 246 7876.38 943.24 53887.84 88888.00 2018-09-03 16:10:05.000 246 7876.36 943.23 53887.83 88888.00 2018-09-03 16:10:06.000 246 7876.34 943.24 53887.81 88888.00 2018-09-03 16:10:07.000 246 7876.33 943.26 53887.79 88888.00 2018-09-03 16:10:08.000 246 7876.30 943.26 53887.76 88888.00 2018-09-03 16:10:09.000 246 7876.26 943.25 53887.73 88888.00 2018-09-03 16:10:10.000 246 7876.24 943.25 53887.70 88888.00 2018-09-03 16:10:11.000 246 7876.21 943.25 53887.69 88888.00 2018-09-03 16:10:12.000 246 7876.18 943.23 53887.68 88888.00 2018-09-03 16:10:13.000 246 7876.17 943.23 53887.66 88888.00 2018-09-03 16:10:14.000 246 7876.16 943.23 53887.65 88888.00 2018-09-03 16:10:15.000 246 7876.14 943.24 53887.64 88888.00 2018-09-03 16:10:16.000 246 7876.13 943.24 53887.62 88888.00 2018-09-03 16:10:17.000 246 7876.12 943.22 53887.61 88888.00 2018-09-03 16:10:18.000 246 7876.11 943.21 53887.60 88888.00 2018-09-03 16:10:19.000 246 7876.10 943.21 53887.59 88888.00 2018-09-03 16:10:20.000 246 7876.09 943.21 53887.58 88888.00 2018-09-03 16:10:21.000 246 7876.07 943.22 53887.57 88888.00 2018-09-03 16:10:22.000 246 7876.06 943.23 53887.54 88888.00 2018-09-03 16:10:23.000 246 7876.04 943.24 53887.51 88888.00 2018-09-03 16:10:24.000 246 7876.00 943.25 53887.48 88888.00 2018-09-03 16:10:25.000 246 7875.95 943.26 53887.43 88888.00 2018-09-03 16:10:26.000 246 7875.91 943.26 53887.39 88888.00 2018-09-03 16:10:27.000 246 7875.88 943.27 53887.37 88888.00 2018-09-03 16:10:28.000 246 7875.85 943.28 53887.35 88888.00 2018-09-03 16:10:29.000 246 7875.81 943.28 53887.32 88888.00 2018-09-03 16:10:30.000 246 7875.78 943.29 53887.29 88888.00 2018-09-03 16:10:31.000 246 7875.75 943.29 53887.27 88888.00 2018-09-03 16:10:32.000 246 7875.71 943.29 53887.25 88888.00 2018-09-03 16:10:33.000 246 7875.68 943.29 53887.23 88888.00 2018-09-03 16:10:34.000 246 7875.66 943.28 53887.20 88888.00 2018-09-03 16:10:35.000 246 7875.65 943.27 53887.18 88888.00 2018-09-03 16:10:36.000 246 7875.64 943.27 53887.18 88888.00 2018-09-03 16:10:37.000 246 7875.62 943.27 53887.17 88888.00 2018-09-03 16:10:38.000 246 7875.60 943.26 53887.16 88888.00 2018-09-03 16:10:39.000 246 7875.57 943.22 53887.14 88888.00 2018-09-03 16:10:40.000 246 7875.55 943.20 53887.12 88888.00 2018-09-03 16:10:41.000 246 7875.53 943.20 53887.10 88888.00 2018-09-03 16:10:42.000 246 7875.51 943.20 53887.10 88888.00 2018-09-03 16:10:43.000 246 7875.51 943.19 53887.10 88888.00 2018-09-03 16:10:44.000 246 7875.49 943.16 53887.09 88888.00 2018-09-03 16:10:45.000 246 7875.47 943.14 53887.08 88888.00 2018-09-03 16:10:46.000 246 7875.45 943.12 53887.07 88888.00 2018-09-03 16:10:47.000 246 7875.44 943.11 53887.05 88888.00 2018-09-03 16:10:48.000 246 7875.45 943.11 53887.05 88888.00 2018-09-03 16:10:49.000 246 7875.46 943.09 53887.06 88888.00 2018-09-03 16:10:50.000 246 7875.47 943.08 53887.06 88888.00 2018-09-03 16:10:51.000 246 7875.47 943.07 53887.06 88888.00 2018-09-03 16:10:52.000 246 7875.47 943.06 53887.07 88888.00 2018-09-03 16:10:53.000 246 7875.48 943.04 53887.07 88888.00 2018-09-03 16:10:54.000 246 7875.48 943.03 53887.07 88888.00 2018-09-03 16:10:55.000 246 7875.49 943.04 53887.07 88888.00 2018-09-03 16:10:56.000 246 7875.49 943.06 53887.07 88888.00 2018-09-03 16:10:57.000 246 7875.50 943.05 53887.07 88888.00 2018-09-03 16:10:58.000 246 7875.51 943.04 53887.07 88888.00 2018-09-03 16:10:59.000 246 7875.52 943.04 53887.08 88888.00 2018-09-03 16:11:00.000 246 7875.54 943.03 53887.09 88888.00 2018-09-03 16:11:01.000 246 7875.58 943.03 53887.10 88888.00 2018-09-03 16:11:02.000 246 7875.61 943.04 53887.12 88888.00 2018-09-03 16:11:03.000 246 7875.63 943.04 53887.13 88888.00 2018-09-03 16:11:04.000 246 7875.65 943.03 53887.13 88888.00 2018-09-03 16:11:05.000 246 7875.67 943.05 53887.14 88888.00 2018-09-03 16:11:06.000 246 7875.68 943.07 53887.14 88888.00 2018-09-03 16:11:07.000 246 7875.70 943.09 53887.13 88888.00 2018-09-03 16:11:08.000 246 7875.72 943.11 53887.14 88888.00 2018-09-03 16:11:09.000 246 7875.75 943.12 53887.16 88888.00 2018-09-03 16:11:10.000 246 7875.76 943.15 53887.16 88888.00 2018-09-03 16:11:11.000 246 7875.77 943.18 53887.16 88888.00 2018-09-03 16:11:12.000 246 7875.79 943.21 53887.16 88888.00 2018-09-03 16:11:13.000 246 7875.81 943.23 53887.17 88888.00 2018-09-03 16:11:14.000 246 7875.83 943.27 53887.16 88888.00 2018-09-03 16:11:15.000 246 7875.84 943.32 53887.15 88888.00 2018-09-03 16:11:16.000 246 7875.86 943.34 53887.15 88888.00 2018-09-03 16:11:17.000 246 7875.87 943.36 53887.14 88888.00 2018-09-03 16:11:18.000 246 7875.88 943.39 53887.15 88888.00 2018-09-03 16:11:19.000 246 7875.88 943.42 53887.16 88888.00 2018-09-03 16:11:20.000 246 7875.90 943.43 53887.16 88888.00 2018-09-03 16:11:21.000 246 7875.94 943.45 53887.16 88888.00 2018-09-03 16:11:22.000 246 7875.97 943.50 53887.15 88888.00 2018-09-03 16:11:23.000 246 7875.99 943.53 53887.16 88888.00 2018-09-03 16:11:24.000 246 7876.02 943.56 53887.19 88888.00 2018-09-03 16:11:25.000 246 7876.05 943.59 53887.19 88888.00 2018-09-03 16:11:26.000 246 7876.08 943.63 53887.19 88888.00 2018-09-03 16:11:27.000 246 7876.11 943.66 53887.20 88888.00 2018-09-03 16:11:28.000 246 7876.14 943.68 53887.22 88888.00 2018-09-03 16:11:29.000 246 7876.16 943.71 53887.23 88888.00 2018-09-03 16:11:30.000 246 7876.18 943.73 53887.25 88888.00 2018-09-03 16:11:31.000 246 7876.20 943.75 53887.25 88888.00 2018-09-03 16:11:32.000 246 7876.24 943.78 53887.27 88888.00 2018-09-03 16:11:33.000 246 7876.28 943.81 53887.29 88888.00 2018-09-03 16:11:34.000 246 7876.31 943.83 53887.30 88888.00 2018-09-03 16:11:35.000 246 7876.33 943.86 53887.30 88888.00 2018-09-03 16:11:36.000 246 7876.34 943.87 53887.31 88888.00 2018-09-03 16:11:37.000 246 7876.35 943.88 53887.32 88888.00 2018-09-03 16:11:38.000 246 7876.38 943.90 53887.33 88888.00 2018-09-03 16:11:39.000 246 7876.41 943.91 53887.34 88888.00 2018-09-03 16:11:40.000 246 7876.42 943.92 53887.34 88888.00 2018-09-03 16:11:41.000 246 7876.43 943.91 53887.34 88888.00 2018-09-03 16:11:42.000 246 7876.44 943.92 53887.31 88888.00 2018-09-03 16:11:43.000 246 7876.44 943.94 53887.30 88888.00 2018-09-03 16:11:44.000 246 7876.43 943.95 53887.30 88888.00 2018-09-03 16:11:45.000 246 7876.43 943.95 53887.30 88888.00 2018-09-03 16:11:46.000 246 7876.43 943.98 53887.30 88888.00 2018-09-03 16:11:47.000 246 7876.42 944.00 53887.29 88888.00 2018-09-03 16:11:48.000 246 7876.42 943.99 53887.28 88888.00 2018-09-03 16:11:49.000 246 7876.42 943.99 53887.29 88888.00 2018-09-03 16:11:50.000 246 7876.40 944.00 53887.28 88888.00 2018-09-03 16:11:51.000 246 7876.40 944.01 53887.26 88888.00 2018-09-03 16:11:52.000 246 7876.40 944.03 53887.24 88888.00 2018-09-03 16:11:53.000 246 7876.40 944.04 53887.23 88888.00 2018-09-03 16:11:54.000 246 7876.39 944.03 53887.24 88888.00 2018-09-03 16:11:55.000 246 7876.39 944.04 53887.24 88888.00 2018-09-03 16:11:56.000 246 7876.38 944.06 53887.23 88888.00 2018-09-03 16:11:57.000 246 7876.37 944.08 53887.23 88888.00 2018-09-03 16:11:58.000 246 7876.35 944.09 53887.22 88888.00 2018-09-03 16:11:59.000 246 7876.36 944.11 53887.21 88888.00 2018-09-03 16:12:00.000 246 7876.37 944.11 53887.22 88888.00 2018-09-03 16:12:01.000 246 7876.36 944.11 53887.21 88888.00 2018-09-03 16:12:02.000 246 7876.34 944.09 53887.20 88888.00 2018-09-03 16:12:03.000 246 7876.33 944.08 53887.20 88888.00 2018-09-03 16:12:04.000 246 7876.32 944.07 53887.20 88888.00 2018-09-03 16:12:05.000 246 7876.31 944.08 53887.18 88888.00 2018-09-03 16:12:06.000 246 7876.30 944.08 53887.16 88888.00 2018-09-03 16:12:07.000 246 7876.28 944.07 53887.15 88888.00 2018-09-03 16:12:08.000 246 7876.27 944.07 53887.14 88888.00 2018-09-03 16:12:09.000 246 7876.25 944.07 53887.13 88888.00 2018-09-03 16:12:10.000 246 7876.22 944.06 53887.11 88888.00 2018-09-03 16:12:11.000 246 7876.19 944.06 53887.09 88888.00 2018-09-03 16:12:12.000 246 7876.17 944.07 53887.08 88888.00 2018-09-03 16:12:13.000 246 7876.16 944.07 53887.06 88888.00 2018-09-03 16:12:14.000 246 7876.12 944.06 53887.04 88888.00 2018-09-03 16:12:15.000 246 7876.10 944.06 53887.03 88888.00 2018-09-03 16:12:16.000 246 7876.10 944.06 53887.03 88888.00 2018-09-03 16:12:17.000 246 7876.09 944.06 53887.03 88888.00 2018-09-03 16:12:18.000 246 7876.06 944.06 53887.01 88888.00 2018-09-03 16:12:19.000 246 7876.04 944.05 53887.00 88888.00 2018-09-03 16:12:20.000 246 7876.02 944.05 53886.97 88888.00 2018-09-03 16:12:21.000 246 7875.99 944.06 53886.95 88888.00 2018-09-03 16:12:22.000 246 7875.98 944.06 53886.95 88888.00 2018-09-03 16:12:23.000 246 7875.96 944.04 53886.93 88888.00 2018-09-03 16:12:24.000 246 7875.94 944.04 53886.92 88888.00 2018-09-03 16:12:25.000 246 7875.92 944.03 53886.92 88888.00 2018-09-03 16:12:26.000 246 7875.90 944.03 53886.91 88888.00 2018-09-03 16:12:27.000 246 7875.88 944.04 53886.89 88888.00 2018-09-03 16:12:28.000 246 7875.86 944.05 53886.88 88888.00 2018-09-03 16:12:29.000 246 7875.84 944.05 53886.87 88888.00 2018-09-03 16:12:30.000 246 7875.83 944.05 53886.87 88888.00 2018-09-03 16:12:31.000 246 7875.80 944.05 53886.86 88888.00 2018-09-03 16:12:32.000 246 7875.77 944.06 53886.83 88888.00 2018-09-03 16:12:33.000 246 7875.74 944.07 53886.83 88888.00 2018-09-03 16:12:34.000 246 7875.73 944.07 53886.82 88888.00 2018-09-03 16:12:35.000 246 7875.72 944.08 53886.80 88888.00 2018-09-03 16:12:36.000 246 7875.70 944.08 53886.79 88888.00 2018-09-03 16:12:37.000 246 7875.69 944.09 53886.79 88888.00 2018-09-03 16:12:38.000 246 7875.67 944.09 53886.78 88888.00 2018-09-03 16:12:39.000 246 7875.64 944.09 53886.76 88888.00 2018-09-03 16:12:40.000 246 7875.61 944.08 53886.74 88888.00 2018-09-03 16:12:41.000 246 7875.57 944.07 53886.72 88888.00 2018-09-03 16:12:42.000 246 7875.53 944.05 53886.70 88888.00 2018-09-03 16:12:43.000 246 7875.50 944.02 53886.67 88888.00 2018-09-03 16:12:44.000 246 7875.47 944.01 53886.65 88888.00 2018-09-03 16:12:45.000 246 7875.45 944.01 53886.64 88888.00 2018-09-03 16:12:46.000 246 7875.42 943.99 53886.63 88888.00 2018-09-03 16:12:47.000 246 7875.39 943.97 53886.62 88888.00 2018-09-03 16:12:48.000 246 7875.36 943.94 53886.62 88888.00 2018-09-03 16:12:49.000 246 7875.34 943.92 53886.61 88888.00 2018-09-03 16:12:50.000 246 7875.32 943.91 53886.61 88888.00 2018-09-03 16:12:51.000 246 7875.30 943.90 53886.61 88888.00 2018-09-03 16:12:52.000 246 7875.27 943.88 53886.60 88888.00 2018-09-03 16:12:53.000 246 7875.23 943.86 53886.60 88888.00 2018-09-03 16:12:54.000 246 7875.21 943.83 53886.59 88888.00 2018-09-03 16:12:55.000 246 7875.19 943.82 53886.58 88888.00 2018-09-03 16:12:56.000 246 7875.17 943.82 53886.58 88888.00 2018-09-03 16:12:57.000 246 7875.17 943.81 53886.57 88888.00 2018-09-03 16:12:58.000 246 7875.16 943.80 53886.57 88888.00 2018-09-03 16:12:59.000 246 7875.14 943.77 53886.57 88888.00 2018-09-03 16:13:00.000 246 7875.12 943.75 53886.56 88888.00 2018-09-03 16:13:01.000 246 7875.08 943.74 53886.55 88888.00 2018-09-03 16:13:02.000 246 7875.05 943.72 53886.54 88888.00 2018-09-03 16:13:03.000 246 7875.04 943.71 53886.55 88888.00 2018-09-03 16:13:04.000 246 7875.03 943.69 53886.55 88888.00 2018-09-03 16:13:05.000 246 7875.00 943.65 53886.55 88888.00 2018-09-03 16:13:06.000 246 7874.98 943.63 53886.55 88888.00 2018-09-03 16:13:07.000 246 7874.97 943.61 53886.54 88888.00 2018-09-03 16:13:08.000 246 7874.94 943.58 53886.54 88888.00 2018-09-03 16:13:09.000 246 7874.91 943.57 53886.54 88888.00 2018-09-03 16:13:10.000 246 7874.90 943.56 53886.54 88888.00 2018-09-03 16:13:11.000 246 7874.90 943.55 53886.54 88888.00 2018-09-03 16:13:12.000 246 7874.89 943.52 53886.55 88888.00 2018-09-03 16:13:13.000 246 7874.89 943.50 53886.56 88888.00 2018-09-03 16:13:14.000 246 7874.88 943.49 53886.57 88888.00 2018-09-03 16:13:15.000 246 7874.86 943.48 53886.57 88888.00 2018-09-03 16:13:16.000 246 7874.86 943.47 53886.59 88888.00 2018-09-03 16:13:17.000 246 7874.87 943.46 53886.60 88888.00 2018-09-03 16:13:18.000 246 7874.87 943.46 53886.62 88888.00 2018-09-03 16:13:19.000 246 7874.87 943.45 53886.62 88888.00 2018-09-03 16:13:20.000 246 7874.87 943.43 53886.62 88888.00 2018-09-03 16:13:21.000 246 7874.86 943.41 53886.62 88888.00 2018-09-03 16:13:22.000 246 7874.86 943.40 53886.61 88888.00 2018-09-03 16:13:23.000 246 7874.85 943.40 53886.62 88888.00 2018-09-03 16:13:24.000 246 7874.84 943.39 53886.63 88888.00 2018-09-03 16:13:25.000 246 7874.84 943.39 53886.64 88888.00 2018-09-03 16:13:26.000 246 7874.83 943.39 53886.64 88888.00 2018-09-03 16:13:27.000 246 7874.81 943.38 53886.64 88888.00 2018-09-03 16:13:28.000 246 7874.80 943.36 53886.64 88888.00 2018-09-03 16:13:29.000 246 7874.78 943.35 53886.63 88888.00 2018-09-03 16:13:30.000 246 7874.78 943.34 53886.63 88888.00 2018-09-03 16:13:31.000 246 7874.76 943.32 53886.63 88888.00 2018-09-03 16:13:32.000 246 7874.74 943.29 53886.64 88888.00 2018-09-03 16:13:33.000 246 7874.74 943.26 53886.65 88888.00 2018-09-03 16:13:34.000 246 7874.74 943.24 53886.66 88888.00 2018-09-03 16:13:35.000 246 7874.74 943.22 53886.68 88888.00 2018-09-03 16:13:36.000 246 7874.73 943.18 53886.68 88888.00 2018-09-03 16:13:37.000 246 7874.71 943.14 53886.67 88888.00 2018-09-03 16:13:38.000 246 7874.70 943.10 53886.68 88888.00 2018-09-03 16:13:39.000 246 7874.67 943.06 53886.69 88888.00 2018-09-03 16:13:40.000 246 7874.65 943.02 53886.69 88888.00 2018-09-03 16:13:41.000 246 7874.64 942.96 53886.67 88888.00 2018-09-03 16:13:42.000 246 7874.61 942.92 53886.65 88888.00 2018-09-03 16:13:43.000 246 7874.59 942.89 53886.64 88888.00 2018-09-03 16:13:44.000 246 7874.55 942.84 53886.62 88888.00 2018-09-03 16:13:45.000 246 7874.51 942.79 53886.61 88888.00 2018-09-03 16:13:46.000 246 7874.46 942.74 53886.60 88888.00 2018-09-03 16:13:47.000 246 7874.40 942.68 53886.56 88888.00 2018-09-03 16:13:48.000 246 7874.34 942.62 53886.53 88888.00 2018-09-03 16:13:49.000 246 7874.27 942.56 53886.49 88888.00 2018-09-03 16:13:50.000 246 7874.21 942.49 53886.46 88888.00 2018-09-03 16:13:51.000 246 7874.15 942.42 53886.44 88888.00 2018-09-03 16:13:52.000 246 7874.10 942.36 53886.44 88888.00 2018-09-03 16:13:53.000 246 7874.05 942.30 53886.43 88888.00 2018-09-03 16:13:54.000 246 7873.99 942.24 53886.41 88888.00 2018-09-03 16:13:55.000 246 7873.94 942.18 53886.41 88888.00 2018-09-03 16:13:56.000 246 7873.91 942.10 53886.42 88888.00 2018-09-03 16:13:57.000 246 7873.89 942.02 53886.43 88888.00 2018-09-03 16:13:58.000 246 7873.86 941.95 53886.43 88888.00 2018-09-03 16:13:59.000 246 7873.83 941.88 53886.43 88888.00 2018-09-03 16:14:00.000 246 7873.81 941.78 53886.44 88888.00 2018-09-03 16:14:01.000 246 7873.80 941.71 53886.45 88888.00 2018-09-03 16:14:02.000 246 7873.79 941.65 53886.46 88888.00 2018-09-03 16:14:03.000 246 7873.77 941.60 53886.47 88888.00 2018-09-03 16:14:04.000 246 7873.76 941.54 53886.48 88888.00 2018-09-03 16:14:05.000 246 7873.77 941.49 53886.49 88888.00 2018-09-03 16:14:06.000 246 7873.76 941.43 53886.52 88888.00 2018-09-03 16:14:07.000 246 7873.74 941.40 53886.53 88888.00 2018-09-03 16:14:08.000 246 7873.75 941.38 53886.54 88888.00 2018-09-03 16:14:09.000 246 7873.74 941.33 53886.56 88888.00 2018-09-03 16:14:10.000 246 7873.73 941.27 53886.57 88888.00 2018-09-03 16:14:11.000 246 7873.71 941.22 53886.58 88888.00 2018-09-03 16:14:12.000 246 7873.70 941.15 53886.59 88888.00 2018-09-03 16:14:13.000 246 7873.67 941.09 53886.57 88888.00 2018-09-03 16:14:14.000 246 7873.63 941.04 53886.57 88888.00 2018-09-03 16:14:15.000 246 7873.58 940.96 53886.57 88888.00 2018-09-03 16:14:16.000 246 7873.54 940.90 53886.54 88888.00 2018-09-03 16:14:17.000 246 7873.49 940.86 53886.51 88888.00 2018-09-03 16:14:18.000 246 7873.43 940.80 53886.47 88888.00 2018-09-03 16:14:19.000 246 7873.36 940.74 53886.43 88888.00 2018-09-03 16:14:20.000 246 7873.31 940.71 53886.40 88888.00 2018-09-03 16:14:21.000 246 7873.24 940.67 53886.38 88888.00 2018-09-03 16:14:22.000 246 7873.17 940.64 53886.35 88888.00 2018-09-03 16:14:23.000 246 7873.12 940.62 53886.32 88888.00 2018-09-03 16:14:24.000 246 7873.08 940.59 53886.29 88888.00 2018-09-03 16:14:25.000 246 7873.04 940.56 53886.25 88888.00 2018-09-03 16:14:26.000 246 7873.00 940.55 53886.22 88888.00 2018-09-03 16:14:27.000 246 7872.95 940.53 53886.20 88888.00 2018-09-03 16:14:28.000 246 7872.89 940.49 53886.19 88888.00 2018-09-03 16:14:29.000 246 7872.83 940.45 53886.17 88888.00 2018-09-03 16:14:30.000 246 7872.77 940.41 53886.14 88888.00 2018-09-03 16:14:31.000 246 7872.71 940.35 53886.11 88888.00 2018-09-03 16:14:32.000 246 7872.65 940.30 53886.09 88888.00 2018-09-03 16:14:33.000 246 7872.58 940.24 53886.07 88888.00 2018-09-03 16:14:34.000 246 7872.50 940.18 53886.04 88888.00 2018-09-03 16:14:35.000 246 7872.42 940.14 53886.00 88888.00 2018-09-03 16:14:36.000 246 7872.35 940.08 53885.96 88888.00 2018-09-03 16:14:37.000 246 7872.27 940.02 53885.93 88888.00 2018-09-03 16:14:38.000 246 7872.19 939.98 53885.91 88888.00 2018-09-03 16:14:39.000 246 7872.11 939.92 53885.87 88888.00 2018-09-03 16:14:40.000 246 7872.02 939.86 53885.82 88888.00 2018-09-03 16:14:41.000 246 7871.95 939.82 53885.79 88888.00 2018-09-03 16:14:42.000 246 7871.88 939.77 53885.77 88888.00 2018-09-03 16:14:43.000 246 7871.82 939.72 53885.75 88888.00 2018-09-03 16:14:44.000 246 7871.76 939.67 53885.72 88888.00 2018-09-03 16:14:45.000 246 7871.68 939.61 53885.70 88888.00 2018-09-03 16:14:46.000 246 7871.62 939.57 53885.66 88888.00 2018-09-03 16:14:47.000 246 7871.57 939.54 53885.63 88888.00 2018-09-03 16:14:48.000 246 7871.50 939.51 53885.61 88888.00 2018-09-03 16:14:49.000 246 7871.43 939.46 53885.58 88888.00 2018-09-03 16:14:50.000 246 7871.36 939.42 53885.55 88888.00 2018-09-03 16:14:51.000 246 7871.29 939.38 53885.52 88888.00 2018-09-03 16:14:52.000 246 7871.22 939.34 53885.48 88888.00 2018-09-03 16:14:53.000 246 7871.15 939.30 53885.43 88888.00 2018-09-03 16:14:54.000 246 7871.05 939.27 53885.38 88888.00 2018-09-03 16:14:55.000 246 7870.96 939.23 53885.34 88888.00 2018-09-03 16:14:56.000 246 7870.87 939.20 53885.29 88888.00 2018-09-03 16:14:57.000 246 7870.77 939.17 53885.23 88888.00 2018-09-03 16:14:58.000 246 7870.67 939.14 53885.19 88888.00 2018-09-03 16:14:59.000 246 7870.58 939.10 53885.15 88888.00 2018-09-03 16:15:00.000 246 7870.50 939.07 53885.11 88888.00 2018-09-03 16:15:01.000 246 7870.43 939.04 53885.08 88888.00 2018-09-03 16:15:02.000 246 7870.36 939.00 53885.05 88888.00 2018-09-03 16:15:03.000 246 7870.28 938.96 53885.04 88888.00 2018-09-03 16:15:04.000 246 7870.21 938.93 53885.00 88888.00 2018-09-03 16:15:05.000 246 7870.13 938.89 53884.98 88888.00 2018-09-03 16:15:06.000 246 7870.06 938.82 53884.95 88888.00 2018-09-03 16:15:07.000 246 7869.99 938.76 53884.92 88888.00 2018-09-03 16:15:08.000 246 7869.93 938.72 53884.91 88888.00 2018-09-03 16:15:09.000 246 7869.86 938.69 53884.88 88888.00 2018-09-03 16:15:10.000 246 7869.78 938.65 53884.85 88888.00 2018-09-03 16:15:11.000 246 7869.70 938.60 53884.82 88888.00 2018-09-03 16:15:12.000 246 7869.63 938.56 53884.80 88888.00 2018-09-03 16:15:13.000 246 7869.55 938.52 53884.77 88888.00 2018-09-03 16:15:14.000 246 7869.49 938.48 53884.75 88888.00 2018-09-03 16:15:15.000 246 7869.43 938.44 53884.71 88888.00 2018-09-03 16:15:16.000 246 7869.38 938.41 53884.69 88888.00 2018-09-03 16:15:17.000 246 7869.34 938.37 53884.68 88888.00 2018-09-03 16:15:18.000 246 7869.28 938.33 53884.67 88888.00 2018-09-03 16:15:19.000 246 7869.22 938.28 53884.66 88888.00 2018-09-03 16:15:20.000 246 7869.17 938.23 53884.66 88888.00 2018-09-03 16:15:21.000 246 7869.12 938.18 53884.65 88888.00 2018-09-03 16:15:22.000 246 7869.05 938.12 53884.64 88888.00 2018-09-03 16:15:23.000 246 7869.00 938.05 53884.63 88888.00 2018-09-03 16:15:24.000 246 7868.96 937.99 53884.63 88888.00 2018-09-03 16:15:25.000 246 7868.92 937.96 53884.63 88888.00 2018-09-03 16:15:26.000 246 7868.88 937.91 53884.62 88888.00 2018-09-03 16:15:27.000 246 7868.84 937.84 53884.61 88888.00 2018-09-03 16:15:28.000 246 7868.79 937.77 53884.61 88888.00 2018-09-03 16:15:29.000 246 7868.74 937.72 53884.62 88888.00 2018-09-03 16:15:30.000 246 7868.68 937.67 53884.61 88888.00 2018-09-03 16:15:31.000 246 7868.62 937.61 53884.60 88888.00 2018-09-03 16:15:32.000 246 7868.56 937.55 53884.57 88888.00 2018-09-03 16:15:33.000 246 7868.51 937.51 53884.53 88888.00 2018-09-03 16:15:34.000 246 7868.45 937.47 53884.50 88888.00 2018-09-03 16:15:35.000 246 7868.38 937.42 53884.47 88888.00 2018-09-03 16:15:36.000 246 7868.30 937.39 53884.44 88888.00 2018-09-03 16:15:37.000 246 7868.22 937.35 53884.41 88888.00 2018-09-03 16:15:38.000 246 7868.15 937.30 53884.36 88888.00 2018-09-03 16:15:39.000 246 7868.07 937.25 53884.31 88888.00 2018-09-03 16:15:40.000 246 7867.99 937.19 53884.28 88888.00 2018-09-03 16:15:41.000 246 7867.90 937.13 53884.27 88888.00 2018-09-03 16:15:42.000 246 7867.83 937.09 53884.25 88888.00 2018-09-03 16:15:43.000 246 7867.76 937.05 53884.23 88888.00 2018-09-03 16:15:44.000 246 7867.70 937.00 53884.22 88888.00 2018-09-03 16:15:45.000 246 7867.66 936.96 53884.21 88888.00 2018-09-03 16:15:46.000 246 7867.60 936.93 53884.21 88888.00 2018-09-03 16:15:47.000 246 7867.52 936.91 53884.21 88888.00 2018-09-03 16:15:48.000 246 7867.47 936.89 53884.21 88888.00 2018-09-03 16:15:49.000 246 7867.44 936.87 53884.20 88888.00 2018-09-03 16:15:50.000 246 7867.41 936.83 53884.19 88888.00 2018-09-03 16:15:51.000 246 7867.37 936.77 53884.19 88888.00 2018-09-03 16:15:52.000 246 7867.34 936.72 53884.20 88888.00 2018-09-03 16:15:53.000 246 7867.29 936.68 53884.20 88888.00 2018-09-03 16:15:54.000 246 7867.26 936.63 53884.20 88888.00 2018-09-03 16:15:55.000 246 7867.23 936.59 53884.20 88888.00 2018-09-03 16:15:56.000 246 7867.19 936.54 53884.20 88888.00 2018-09-03 16:15:57.000 246 7867.16 936.49 53884.20 88888.00 2018-09-03 16:15:58.000 246 7867.13 936.44 53884.20 88888.00 2018-09-03 16:15:59.000 246 7867.09 936.39 53884.20 88888.00 2018-09-03 16:16:00.000 246 7867.04 936.33 53884.20 88888.00 2018-09-03 16:16:01.000 246 7867.01 936.28 53884.20 88888.00 2018-09-03 16:16:02.000 246 7866.98 936.24 53884.21 88888.00 2018-09-03 16:16:03.000 246 7866.94 936.18 53884.20 88888.00 2018-09-03 16:16:04.000 246 7866.90 936.12 53884.19 88888.00 2018-09-03 16:16:05.000 246 7866.87 936.06 53884.20 88888.00 2018-09-03 16:16:06.000 246 7866.83 936.02 53884.19 88888.00 2018-09-03 16:16:07.000 246 7866.79 935.97 53884.17 88888.00 2018-09-03 16:16:08.000 246 7866.75 935.93 53884.17 88888.00 2018-09-03 16:16:09.000 246 7866.71 935.88 53884.16 88888.00 2018-09-03 16:16:10.000 246 7866.65 935.84 53884.14 88888.00 2018-09-03 16:16:11.000 246 7866.59 935.81 53884.12 88888.00 2018-09-03 16:16:12.000 246 7866.55 935.77 53884.11 88888.00 2018-09-03 16:16:13.000 246 7866.50 935.73 53884.10 88888.00 2018-09-03 16:16:14.000 246 7866.46 935.69 53884.09 88888.00 2018-09-03 16:16:15.000 246 7866.40 935.64 53884.08 88888.00 2018-09-03 16:16:16.000 246 7866.34 935.61 53884.05 88888.00 2018-09-03 16:16:17.000 246 7866.28 935.59 53884.04 88888.00 2018-09-03 16:16:18.000 246 7866.22 935.57 53884.01 88888.00 2018-09-03 16:16:19.000 246 7866.18 935.55 53883.98 88888.00 2018-09-03 16:16:20.000 246 7866.13 935.53 53883.97 88888.00 2018-09-03 16:16:21.000 246 7866.05 935.50 53883.95 88888.00 2018-09-03 16:16:22.000 246 7865.99 935.48 53883.91 88888.00 2018-09-03 16:16:23.000 246 7865.94 935.47 53883.89 88888.00 2018-09-03 16:16:24.000 246 7865.89 935.45 53883.86 88888.00 2018-09-03 16:16:25.000 246 7865.84 935.45 53883.82 88888.00 2018-09-03 16:16:26.000 246 7865.79 935.46 53883.80 88888.00 2018-09-03 16:16:27.000 246 7865.73 935.46 53883.77 88888.00 2018-09-03 16:16:28.000 246 7865.68 935.46 53883.75 88888.00 2018-09-03 16:16:29.000 246 7865.64 935.44 53883.74 88888.00 2018-09-03 16:16:30.000 246 7865.58 935.42 53883.73 88888.00 2018-09-03 16:16:31.000 246 7865.53 935.40 53883.70 88888.00 2018-09-03 16:16:32.000 246 7865.46 935.39 53883.67 88888.00 2018-09-03 16:16:33.000 246 7865.40 935.39 53883.65 88888.00 2018-09-03 16:16:34.000 246 7865.36 935.39 53883.64 88888.00 2018-09-03 16:16:35.000 246 7865.33 935.37 53883.62 88888.00 2018-09-03 16:16:36.000 246 7865.27 935.34 53883.61 88888.00 2018-09-03 16:16:37.000 246 7865.22 935.32 53883.59 88888.00 2018-09-03 16:16:38.000 246 7865.20 935.32 53883.59 88888.00 2018-09-03 16:16:39.000 246 7865.17 935.33 53883.57 88888.00 2018-09-03 16:16:40.000 246 7865.12 935.32 53883.57 88888.00 2018-09-03 16:16:41.000 246 7865.07 935.31 53883.55 88888.00 2018-09-03 16:16:42.000 246 7865.02 935.30 53883.54 88888.00 2018-09-03 16:16:43.000 246 7864.97 935.31 53883.53 88888.00 2018-09-03 16:16:44.000 246 7864.92 935.30 53883.51 88888.00 2018-09-03 16:16:45.000 246 7864.87 935.30 53883.48 88888.00 2018-09-03 16:16:46.000 246 7864.83 935.29 53883.46 88888.00 2018-09-03 16:16:47.000 246 7864.78 935.25 53883.45 88888.00 2018-09-03 16:16:48.000 246 7864.71 935.23 53883.44 88888.00 2018-09-03 16:16:49.000 246 7864.66 935.22 53883.43 88888.00 2018-09-03 16:16:50.000 246 7864.62 935.19 53883.39 88888.00 2018-09-03 16:16:51.000 246 7864.57 935.16 53883.37 88888.00 2018-09-03 16:16:52.000 246 7864.51 935.16 53883.36 88888.00 2018-09-03 16:16:53.000 246 7864.47 935.16 53883.35 88888.00 2018-09-03 16:16:54.000 246 7864.43 935.15 53883.32 88888.00 2018-09-03 16:16:55.000 246 7864.37 935.13 53883.29 88888.00 2018-09-03 16:16:56.000 246 7864.32 935.12 53883.27 88888.00 2018-09-03 16:16:57.000 246 7864.27 935.11 53883.25 88888.00 2018-09-03 16:16:58.000 246 7864.22 935.08 53883.24 88888.00 2018-09-03 16:16:59.000 246 7864.18 935.07 53883.23 88888.00 2018-09-03 16:17:00.000 246 7864.13 935.06 53883.21 88888.00 2018-09-03 16:17:01.000 246 7864.10 935.06 53883.20 88888.00 2018-09-03 16:17:02.000 246 7864.07 935.05 53883.20 88888.00 2018-09-03 16:17:03.000 246 7864.02 935.03 53883.18 88888.00 2018-09-03 16:17:04.000 246 7863.97 935.02 53883.16 88888.00 2018-09-03 16:17:05.000 246 7863.95 935.01 53883.16 88888.00 2018-09-03 16:17:06.000 246 7863.94 935.01 53883.18 88888.00 2018-09-03 16:17:07.000 246 7863.93 935.00 53883.20 88888.00 2018-09-03 16:17:08.000 246 7863.92 934.98 53883.22 88888.00 2018-09-03 16:17:09.000 246 7863.92 934.96 53883.27 88888.00 2018-09-03 16:17:10.000 246 7863.94 934.94 53883.30 88888.00 2018-09-03 16:17:11.000 246 7863.97 934.92 53883.34 88888.00 2018-09-03 16:17:12.000 246 7864.00 934.92 53883.38 88888.00 2018-09-03 16:17:13.000 246 7864.02 934.91 53883.41 88888.00 2018-09-03 16:17:14.000 246 7864.05 934.89 53883.44 88888.00 2018-09-03 16:17:15.000 246 7864.09 934.87 53883.48 88888.00 2018-09-03 16:17:16.000 246 7864.11 934.84 53883.53 88888.00 2018-09-03 16:17:17.000 246 7864.14 934.83 53883.58 88888.00 2018-09-03 16:17:18.000 246 7864.17 934.80 53883.62 88888.00 2018-09-03 16:17:19.000 246 7864.18 934.77 53883.64 88888.00 2018-09-03 16:17:20.000 246 7864.20 934.74 53883.67 88888.00 2018-09-03 16:17:21.000 246 7864.21 934.71 53883.70 88888.00 2018-09-03 16:17:22.000 246 7864.20 934.69 53883.71 88888.00 2018-09-03 16:17:23.000 246 7864.21 934.70 53883.73 88888.00 2018-09-03 16:17:24.000 246 7864.22 934.69 53883.75 88888.00 2018-09-03 16:17:25.000 246 7864.23 934.65 53883.77 88888.00 2018-09-03 16:17:26.000 246 7864.22 934.61 53883.78 88888.00 2018-09-03 16:17:27.000 246 7864.21 934.56 53883.79 88888.00 2018-09-03 16:17:28.000 246 7864.20 934.54 53883.79 88888.00 2018-09-03 16:17:29.000 246 7864.19 934.53 53883.80 88888.00 2018-09-03 16:17:30.000 246 7864.19 934.51 53883.82 88888.00 2018-09-03 16:17:31.000 246 7864.19 934.48 53883.84 88888.00 2018-09-03 16:17:32.000 246 7864.19 934.45 53883.86 88888.00 2018-09-03 16:17:33.000 246 7864.19 934.42 53883.89 88888.00 2018-09-03 16:17:34.000 246 7864.21 934.40 53883.91 88888.00 2018-09-03 16:17:35.000 246 7864.22 934.39 53883.94 88888.00 2018-09-03 16:17:36.000 246 7864.24 934.37 53883.96 88888.00 2018-09-03 16:17:37.000 246 7864.26 934.35 53883.99 88888.00 2018-09-03 16:17:38.000 246 7864.26 934.34 53884.02 88888.00 2018-09-03 16:17:39.000 246 7864.26 934.32 53884.04 88888.00 2018-09-03 16:17:40.000 246 7864.28 934.30 53884.05 88888.00 2018-09-03 16:17:41.000 246 7864.28 934.27 53884.08 88888.00 2018-09-03 16:17:42.000 246 7864.27 934.25 53884.09 88888.00 2018-09-03 16:17:43.000 246 7864.27 934.26 53884.09 88888.00 2018-09-03 16:17:44.000 246 7864.28 934.25 53884.09 88888.00 2018-09-03 16:17:45.000 246 7864.28 934.23 53884.11 88888.00 2018-09-03 16:17:46.000 246 7864.27 934.21 53884.12 88888.00 2018-09-03 16:17:47.000 246 7864.24 934.19 53884.12 88888.00 2018-09-03 16:17:48.000 246 7864.22 934.18 53884.13 88888.00 2018-09-03 16:17:49.000 246 7864.20 934.16 53884.14 88888.00 2018-09-03 16:17:50.000 246 7864.18 934.14 53884.13 88888.00 2018-09-03 16:17:51.000 246 7864.15 934.14 53884.12 88888.00 2018-09-03 16:17:52.000 246 7864.13 934.12 53884.13 88888.00 2018-09-03 16:17:53.000 246 7864.11 934.10 53884.14 88888.00 2018-09-03 16:17:54.000 246 7864.10 934.08 53884.14 88888.00 2018-09-03 16:17:55.000 246 7864.08 934.07 53884.13 88888.00 2018-09-03 16:17:56.000 246 7864.05 934.04 53884.13 88888.00 2018-09-03 16:17:57.000 246 7864.02 934.01 53884.12 88888.00 2018-09-03 16:17:58.000 246 7863.99 934.00 53884.10 88888.00 2018-09-03 16:17:59.000 246 7863.95 933.98 53884.09 88888.00 2018-09-03 16:18:00.000 246 7863.90 933.95 53884.08 88888.00 2018-09-03 16:18:01.000 246 7863.85 933.92 53884.07 88888.00 2018-09-03 16:18:02.000 246 7863.81 933.90 53884.06 88888.00 2018-09-03 16:18:03.000 246 7863.77 933.87 53884.06 88888.00 2018-09-03 16:18:04.000 246 7863.73 933.81 53884.06 88888.00 2018-09-03 16:18:05.000 246 7863.70 933.78 53884.06 88888.00 2018-09-03 16:18:06.000 246 7863.68 933.77 53884.07 88888.00 2018-09-03 16:18:07.000 246 7863.66 933.77 53884.07 88888.00 2018-09-03 16:18:08.000 246 7863.64 933.76 53884.07 88888.00 2018-09-03 16:18:09.000 246 7863.63 933.75 53884.08 88888.00 2018-09-03 16:18:10.000 246 7863.62 933.72 53884.09 88888.00 2018-09-03 16:18:11.000 246 7863.61 933.69 53884.11 88888.00 2018-09-03 16:18:12.000 246 7863.60 933.69 53884.14 88888.00 2018-09-03 16:18:13.000 246 7863.60 933.67 53884.16 88888.00 2018-09-03 16:18:14.000 246 7863.60 933.62 53884.18 88888.00 2018-09-03 16:18:15.000 246 7863.60 933.59 53884.20 88888.00 2018-09-03 16:18:16.000 246 7863.60 933.59 53884.21 88888.00 2018-09-03 16:18:17.000 246 7863.60 933.57 53884.24 88888.00 2018-09-03 16:18:18.000 246 7863.61 933.55 53884.25 88888.00 2018-09-03 16:18:19.000 246 7863.60 933.52 53884.25 88888.00 2018-09-03 16:18:20.000 246 7863.57 933.50 53884.25 88888.00 2018-09-03 16:18:21.000 246 7863.54 933.46 53884.24 88888.00 2018-09-03 16:18:22.000 246 7863.50 933.44 53884.23 88888.00 2018-09-03 16:18:23.000 246 7863.47 933.43 53884.24 88888.00 2018-09-03 16:18:24.000 246 7863.45 933.41 53884.24 88888.00 2018-09-03 16:18:25.000 246 7863.43 933.39 53884.26 88888.00 2018-09-03 16:18:26.000 246 7863.41 933.37 53884.27 88888.00 2018-09-03 16:18:27.000 246 7863.38 933.36 53884.27 88888.00 2018-09-03 16:18:28.000 246 7863.35 933.35 53884.26 88888.00 2018-09-03 16:18:29.000 246 7863.32 933.34 53884.25 88888.00 2018-09-03 16:18:30.000 246 7863.29 933.31 53884.24 88888.00 2018-09-03 16:18:31.000 246 7863.25 933.29 53884.23 88888.00 2018-09-03 16:18:32.000 246 7863.20 933.27 53884.22 88888.00 2018-09-03 16:18:33.000 246 7863.16 933.24 53884.20 88888.00 2018-09-03 16:18:34.000 246 7863.12 933.22 53884.18 88888.00 2018-09-03 16:18:35.000 246 7863.07 933.20 53884.18 88888.00 2018-09-03 16:18:36.000 246 7863.02 933.17 53884.17 88888.00 2018-09-03 16:18:37.000 246 7862.97 933.15 53884.16 88888.00 2018-09-03 16:18:38.000 246 7862.93 933.13 53884.15 88888.00 2018-09-03 16:18:39.000 246 7862.90 933.12 53884.15 88888.00 2018-09-03 16:18:40.000 246 7862.87 933.10 53884.17 88888.00 2018-09-03 16:18:41.000 246 7862.84 933.07 53884.18 88888.00 2018-09-03 16:18:42.000 246 7862.81 933.03 53884.17 88888.00 2018-09-03 16:18:43.000 246 7862.77 933.00 53884.16 88888.00 2018-09-03 16:18:44.000 246 7862.73 932.98 53884.15 88888.00 2018-09-03 16:18:45.000 246 7862.70 932.98 53884.14 88888.00 2018-09-03 16:18:46.000 246 7862.68 932.97 53884.14 88888.00 2018-09-03 16:18:47.000 246 7862.65 932.95 53884.14 88888.00 2018-09-03 16:18:48.000 246 7862.59 932.91 53884.13 88888.00 2018-09-03 16:18:49.000 246 7862.54 932.90 53884.12 88888.00 2018-09-03 16:18:50.000 246 7862.49 932.89 53884.11 88888.00 2018-09-03 16:18:51.000 246 7862.43 932.86 53884.08 88888.00 2018-09-03 16:18:52.000 246 7862.36 932.83 53884.05 88888.00 2018-09-03 16:18:53.000 246 7862.29 932.83 53884.02 88888.00 2018-09-03 16:18:54.000 246 7862.22 932.82 53883.99 88888.00 2018-09-03 16:18:55.000 246 7862.16 932.80 53883.97 88888.00 2018-09-03 16:18:56.000 246 7862.10 932.79 53883.95 88888.00 2018-09-03 16:18:57.000 246 7862.06 932.78 53883.94 88888.00 2018-09-03 16:18:58.000 246 7862.01 932.77 53883.93 88888.00 2018-09-03 16:18:59.000 246 7861.96 932.76 53883.93 88888.00 2018-09-03 16:19:00.000 246 7861.91 932.75 53883.93 88888.00 2018-09-03 16:19:01.000 246 7861.89 932.74 53883.93 88888.00 2018-09-03 16:19:02.000 246 7861.87 932.73 53883.93 88888.00 2018-09-03 16:19:03.000 246 7861.85 932.72 53883.93 88888.00 2018-09-03 16:19:04.000 246 7861.83 932.72 53883.94 88888.00 2018-09-03 16:19:05.000 246 7861.80 932.72 53883.94 88888.00 2018-09-03 16:19:06.000 246 7861.77 932.70 53883.95 88888.00 2018-09-03 16:19:07.000 246 7861.76 932.69 53883.96 88888.00 2018-09-03 16:19:08.000 246 7861.75 932.70 53883.98 88888.00 2018-09-03 16:19:09.000 246 7861.73 932.68 53883.99 88888.00 2018-09-03 16:19:10.000 246 7861.70 932.66 53884.01 88888.00 2018-09-03 16:19:11.000 246 7861.69 932.65 53884.02 88888.00 2018-09-03 16:19:12.000 246 7861.67 932.62 53884.03 88888.00 2018-09-03 16:19:13.000 246 7861.65 932.60 53884.02 88888.00 2018-09-03 16:19:14.000 246 7861.62 932.60 53884.03 88888.00 2018-09-03 16:19:15.000 246 7861.60 932.60 53884.04 88888.00 2018-09-03 16:19:16.000 246 7861.57 932.61 53884.04 88888.00 2018-09-03 16:19:17.000 246 7861.56 932.61 53884.05 88888.00 2018-09-03 16:19:18.000 246 7861.55 932.59 53884.08 88888.00 2018-09-03 16:19:19.000 246 7861.53 932.58 53884.08 88888.00 2018-09-03 16:19:20.000 246 7861.52 932.57 53884.09 88888.00 2018-09-03 16:19:21.000 246 7861.50 932.55 53884.11 88888.00 2018-09-03 16:19:22.000 246 7861.48 932.53 53884.12 88888.00 2018-09-03 16:19:23.000 246 7861.47 932.54 53884.14 88888.00 2018-09-03 16:19:24.000 246 7861.44 932.54 53884.16 88888.00 2018-09-03 16:19:25.000 246 7861.41 932.53 53884.16 88888.00 2018-09-03 16:19:26.000 246 7861.38 932.53 53884.15 88888.00 2018-09-03 16:19:27.000 246 7861.35 932.52 53884.16 88888.00 2018-09-03 16:19:28.000 246 7861.34 932.52 53884.18 88888.00 2018-09-03 16:19:29.000 246 7861.33 932.53 53884.19 88888.00 2018-09-03 16:19:30.000 246 7861.31 932.53 53884.21 88888.00 2018-09-03 16:19:31.000 246 7861.27 932.53 53884.23 88888.00 2018-09-03 16:19:32.000 246 7861.24 932.52 53884.23 88888.00 2018-09-03 16:19:33.000 246 7861.22 932.52 53884.23 88888.00 2018-09-03 16:19:34.000 246 7861.19 932.52 53884.22 88888.00 2018-09-03 16:19:35.000 246 7861.15 932.51 53884.22 88888.00 2018-09-03 16:19:36.000 246 7861.11 932.50 53884.21 88888.00 2018-09-03 16:19:37.000 246 7861.06 932.48 53884.22 88888.00 2018-09-03 16:19:38.000 246 7861.01 932.47 53884.22 88888.00 2018-09-03 16:19:39.000 246 7860.97 932.46 53884.22 88888.00 2018-09-03 16:19:40.000 246 7860.93 932.44 53884.23 88888.00 2018-09-03 16:19:41.000 246 7860.88 932.42 53884.22 88888.00 2018-09-03 16:19:42.000 246 7860.82 932.42 53884.21 88888.00 2018-09-03 16:19:43.000 246 7860.77 932.41 53884.21 88888.00 2018-09-03 16:19:44.000 246 7860.72 932.40 53884.20 88888.00 2018-09-03 16:19:45.000 246 7860.66 932.40 53884.19 88888.00 2018-09-03 16:19:46.000 246 7860.59 932.37 53884.17 88888.00 2018-09-03 16:19:47.000 246 7860.51 932.33 53884.15 88888.00 2018-09-03 16:19:48.000 246 7860.42 932.30 53884.12 88888.00 2018-09-03 16:19:49.000 246 7860.33 932.27 53884.10 88888.00 2018-09-03 16:19:50.000 246 7860.24 932.25 53884.07 88888.00 2018-09-03 16:19:51.000 246 7860.14 932.23 53884.04 88888.00 2018-09-03 16:19:52.000 246 7860.06 932.22 53884.00 88888.00 2018-09-03 16:19:53.000 246 7859.97 932.20 53883.97 88888.00 2018-09-03 16:19:54.000 246 7859.87 932.19 53883.93 88888.00 2018-09-03 16:19:55.000 246 7859.76 932.16 53883.88 88888.00 2018-09-03 16:19:56.000 246 7859.66 932.14 53883.84 88888.00 2018-09-03 16:19:57.000 246 7859.56 932.13 53883.80 88888.00 2018-09-03 16:19:58.000 246 7859.45 932.12 53883.76 88888.00 2018-09-03 16:19:59.000 246 7859.34 932.11 53883.71 88888.00 2018-09-03 16:20:00.000 246 7859.23 932.08 53883.67 88888.00 2018-09-03 16:20:01.000 246 7859.10 932.06 53883.60 88888.00 2018-09-03 16:20:02.000 246 7858.97 932.04 53883.52 88888.00 2018-09-03 16:20:03.000 246 7858.84 932.01 53883.47 88888.00 2018-09-03 16:20:04.000 246 7858.73 932.00 53883.43 88888.00 2018-09-03 16:20:05.000 246 7858.62 931.98 53883.40 88888.00 2018-09-03 16:20:06.000 246 7858.50 931.95 53883.36 88888.00 2018-09-03 16:20:07.000 246 7858.40 931.94 53883.34 88888.00 2018-09-03 16:20:08.000 246 7858.32 931.93 53883.33 88888.00 2018-09-03 16:20:09.000 246 7858.23 931.91 53883.30 88888.00 2018-09-03 16:20:10.000 246 7858.13 931.89 53883.29 88888.00 2018-09-03 16:20:11.000 246 7858.05 931.88 53883.27 88888.00 2018-09-03 16:20:12.000 246 7857.97 931.87 53883.25 88888.00 2018-09-03 16:20:13.000 246 7857.87 931.87 53883.23 88888.00 2018-09-03 16:20:14.000 246 7857.78 931.85 53883.20 88888.00 2018-09-03 16:20:15.000 246 7857.69 931.83 53883.17 88888.00 2018-09-03 16:20:16.000 246 7857.61 931.82 53883.14 88888.00 2018-09-03 16:20:17.000 246 7857.53 931.80 53883.11 88888.00 2018-09-03 16:20:18.000 246 7857.46 931.80 53883.09 88888.00 2018-09-03 16:20:19.000 246 7857.39 931.80 53883.09 88888.00 2018-09-03 16:20:20.000 246 7857.32 931.80 53883.07 88888.00 2018-09-03 16:20:21.000 246 7857.25 931.81 53883.06 88888.00 2018-09-03 16:20:22.000 246 7857.20 931.81 53883.07 88888.00 2018-09-03 16:20:23.000 246 7857.13 931.81 53883.07 88888.00 2018-09-03 16:20:24.000 246 7857.06 931.82 53883.06 88888.00 2018-09-03 16:20:25.000 246 7857.02 931.84 53883.07 88888.00 2018-09-03 16:20:26.000 246 7856.98 931.85 53883.07 88888.00 2018-09-03 16:20:27.000 246 7856.92 931.87 53883.08 88888.00 2018-09-03 16:20:28.000 246 7856.88 931.91 53883.09 88888.00 2018-09-03 16:20:29.000 246 7856.84 931.93 53883.08 88888.00 2018-09-03 16:20:30.000 246 7856.77 931.93 53883.06 88888.00 2018-09-03 16:20:31.000 246 7856.71 931.96 53883.05 88888.00 2018-09-03 16:20:32.000 246 7856.64 931.99 53883.05 88888.00 2018-09-03 16:20:33.000 246 7856.57 932.01 53883.04 88888.00 2018-09-03 16:20:34.000 246 7856.50 932.04 53883.02 88888.00 2018-09-03 16:20:35.000 246 7856.45 932.09 53883.01 88888.00 2018-09-03 16:20:36.000 246 7856.40 932.13 53883.01 88888.00 2018-09-03 16:20:37.000 246 7856.38 932.17 53883.04 88888.00 2018-09-03 16:20:38.000 246 7856.35 932.21 53883.07 88888.00 2018-09-03 16:20:39.000 246 7856.31 932.26 53883.08 88888.00 2018-09-03 16:20:40.000 246 7856.28 932.31 53883.08 88888.00 2018-09-03 16:20:41.000 246 7856.24 932.35 53883.08 88888.00 2018-09-03 16:20:42.000 246 7856.20 932.39 53883.08 88888.00 2018-09-03 16:20:43.000 246 7856.18 932.45 53883.09 88888.00 2018-09-03 16:20:44.000 246 7856.14 932.49 53883.10 88888.00 2018-09-03 16:20:45.000 246 7856.12 932.52 53883.11 88888.00 2018-09-03 16:20:46.000 246 7856.10 932.58 53883.12 88888.00 2018-09-03 16:20:47.000 246 7856.07 932.63 53883.13 88888.00 2018-09-03 16:20:48.000 246 7856.03 932.66 53883.15 88888.00 2018-09-03 16:20:49.000 246 7856.00 932.70 53883.17 88888.00 2018-09-03 16:20:50.000 246 7855.97 932.73 53883.17 88888.00 2018-09-03 16:20:51.000 246 7855.92 932.78 53883.18 88888.00 2018-09-03 16:20:52.000 246 7855.88 932.82 53883.19 88888.00 2018-09-03 16:20:53.000 246 7855.86 932.86 53883.20 88888.00 2018-09-03 16:20:54.000 246 7855.84 932.92 53883.21 88888.00 2018-09-03 16:20:55.000 246 7855.81 932.96 53883.22 88888.00 2018-09-03 16:20:56.000 246 7855.78 932.98 53883.24 88888.00 2018-09-03 16:20:57.000 246 7855.76 933.02 53883.26 88888.00 2018-09-03 16:20:58.000 246 7855.76 933.09 53883.29 88888.00 2018-09-03 16:20:59.000 246 7855.77 933.16 53883.33 88888.00 2018-09-03 16:21:00.000 246 7855.78 933.23 53883.36 88888.00 2018-09-03 16:21:01.000 246 7855.78 933.31 53883.39 88888.00 2018-09-03 16:21:02.000 246 7855.77 933.37 53883.42 88888.00 2018-09-03 16:21:03.000 246 7855.76 933.42 53883.45 88888.00 2018-09-03 16:21:04.000 246 7855.76 933.49 53883.47 88888.00 2018-09-03 16:21:05.000 246 7855.76 933.56 53883.50 88888.00 2018-09-03 16:21:06.000 246 7855.78 933.63 53883.54 88888.00 2018-09-03 16:21:07.000 246 7855.79 933.72 53883.58 88888.00 2018-09-03 16:21:08.000 246 7855.80 933.79 53883.62 88888.00 2018-09-03 16:21:09.000 246 7855.81 933.84 53883.66 88888.00 2018-09-03 16:21:10.000 246 7855.83 933.91 53883.70 88888.00 2018-09-03 16:21:11.000 246 7855.84 934.00 53883.75 88888.00 2018-09-03 16:21:12.000 246 7855.86 934.10 53883.79 88888.00 2018-09-03 16:21:13.000 246 7855.88 934.18 53883.82 88888.00 2018-09-03 16:21:14.000 246 7855.90 934.25 53883.87 88888.00 2018-09-03 16:21:15.000 246 7855.92 934.32 53883.91 88888.00 2018-09-03 16:21:16.000 246 7855.94 934.40 53883.94 88888.00 2018-09-03 16:21:17.000 246 7855.96 934.49 53883.97 88888.00 2018-09-03 16:21:18.000 246 7855.96 934.56 53884.02 88888.00 2018-09-03 16:21:19.000 246 7855.97 934.61 53884.05 88888.00 2018-09-03 16:21:20.000 246 7855.96 934.68 53884.07 88888.00 2018-09-03 16:21:21.000 246 7855.96 934.77 53884.11 88888.00 2018-09-03 16:21:22.000 246 7855.97 934.86 53884.14 88888.00 2018-09-03 16:21:23.000 246 7855.97 934.94 53884.17 88888.00 2018-09-03 16:21:24.000 246 7855.97 935.03 53884.21 88888.00 2018-09-03 16:21:25.000 246 7855.99 935.11 53884.24 88888.00 2018-09-03 16:21:26.000 246 7856.00 935.19 53884.27 88888.00 2018-09-03 16:21:27.000 246 7856.00 935.27 53884.32 88888.00 2018-09-03 16:21:28.000 246 7856.01 935.34 53884.37 88888.00 2018-09-03 16:21:29.000 246 7856.03 935.42 53884.42 88888.00 2018-09-03 16:21:30.000 246 7856.04 935.50 53884.47 88888.00 2018-09-03 16:21:31.000 246 7856.06 935.56 53884.52 88888.00 2018-09-03 16:21:32.000 246 7856.09 935.64 53884.57 88888.00 2018-09-03 16:21:33.000 246 7856.12 935.73 53884.62 88888.00 2018-09-03 16:21:34.000 246 7856.13 935.81 53884.66 88888.00 2018-09-03 16:21:35.000 246 7856.14 935.87 53884.70 88888.00 2018-09-03 16:21:36.000 246 7856.16 935.93 53884.73 88888.00 2018-09-03 16:21:37.000 246 7856.16 935.99 53884.76 88888.00 2018-09-03 16:21:38.000 246 7856.16 936.06 53884.80 88888.00 2018-09-03 16:21:39.000 246 7856.17 936.13 53884.85 88888.00 2018-09-03 16:21:40.000 246 7856.17 936.19 53884.88 88888.00 2018-09-03 16:21:41.000 246 7856.17 936.26 53884.93 88888.00 2018-09-03 16:21:42.000 246 7856.18 936.31 53884.97 88888.00 2018-09-03 16:21:43.000 246 7856.18 936.39 53885.03 88888.00 2018-09-03 16:21:44.000 246 7856.21 936.46 53885.09 88888.00 2018-09-03 16:21:45.000 246 7856.24 936.53 53885.15 88888.00 2018-09-03 16:21:46.000 246 7856.27 936.60 53885.21 88888.00 2018-09-03 16:21:47.000 246 7856.30 936.66 53885.27 88888.00 2018-09-03 16:21:48.000 246 7856.32 936.72 53885.34 88888.00 2018-09-03 16:21:49.000 246 7856.34 936.81 53885.39 88888.00 2018-09-03 16:21:50.000 246 7856.37 936.90 53885.44 88888.00 2018-09-03 16:21:51.000 246 7856.40 936.95 53885.50 88888.00 2018-09-03 16:21:52.000 246 7856.42 936.99 53885.56 88888.00 2018-09-03 16:21:53.000 246 7856.44 937.05 53885.60 88888.00 2018-09-03 16:21:54.000 246 7856.46 937.12 53885.66 88888.00 2018-09-03 16:21:55.000 246 7856.47 937.17 53885.72 88888.00 2018-09-03 16:21:56.000 246 7856.49 937.23 53885.78 88888.00 2018-09-03 16:21:57.000 246 7856.52 937.30 53885.84 88888.00 2018-09-03 16:21:58.000 246 7856.55 937.35 53885.89 88888.00 2018-09-03 16:21:59.000 246 7856.59 937.42 53885.96 88888.00 2018-09-03 16:22:00.000 246 7856.64 937.50 53886.03 88888.00 2018-09-03 16:22:01.000 246 7856.68 937.56 53886.11 88888.00 2018-09-03 16:22:02.000 246 7856.72 937.63 53886.19 88888.00 2018-09-03 16:22:03.000 246 7856.78 937.69 53886.28 88888.00 2018-09-03 16:22:04.000 246 7856.85 937.75 53886.37 88888.00 2018-09-03 16:22:05.000 246 7856.91 937.82 53886.46 88888.00 2018-09-03 16:22:06.000 246 7856.96 937.88 53886.55 88888.00 2018-09-03 16:22:07.000 246 7857.03 937.93 53886.64 88888.00 2018-09-03 16:22:08.000 246 7857.11 938.00 53886.74 88888.00 2018-09-03 16:22:09.000 246 7857.17 938.07 53886.82 88888.00 2018-09-03 16:22:10.000 246 7857.25 938.13 53886.90 88888.00 2018-09-03 16:22:11.000 246 7857.33 938.19 53887.00 88888.00 2018-09-03 16:22:12.000 246 7857.41 938.26 53887.10 88888.00 2018-09-03 16:22:13.000 246 7857.50 938.33 53887.20 88888.00 2018-09-03 16:22:14.000 246 7857.58 938.40 53887.30 88888.00 2018-09-03 16:22:15.000 246 7857.66 938.47 53887.40 88888.00 2018-09-03 16:22:16.000 246 7857.76 938.54 53887.49 88888.00 2018-09-03 16:22:17.000 246 7857.86 938.60 53887.59 88888.00 2018-09-03 16:22:18.000 246 7857.96 938.67 53887.69 88888.00 2018-09-03 16:22:19.000 246 7858.06 938.76 53887.80 88888.00 2018-09-03 16:22:20.000 246 7858.17 938.83 53887.91 88888.00 2018-09-03 16:22:21.000 246 7858.28 938.89 53888.02 88888.00 2018-09-03 16:22:22.000 246 7858.39 938.97 53888.14 88888.00 2018-09-03 16:22:23.000 246 7858.48 939.03 53888.25 88888.00 2018-09-03 16:22:24.000 246 7858.57 939.07 53888.35 88888.00 2018-09-03 16:22:25.000 246 7858.67 939.15 53888.45 88888.00 2018-09-03 16:22:26.000 246 7858.77 939.23 53888.56 88888.00 2018-09-03 16:22:27.000 246 7858.88 939.29 53888.65 88888.00 2018-09-03 16:22:28.000 246 7858.96 939.36 53888.73 88888.00 2018-09-03 16:22:29.000 246 7859.06 939.43 53888.82 88888.00 2018-09-03 16:22:30.000 246 7859.14 939.49 53888.90 88888.00 2018-09-03 16:22:31.000 246 7859.21 939.55 53888.99 88888.00 2018-09-03 16:22:32.000 246 7859.28 939.62 53889.08 88888.00 2018-09-03 16:22:33.000 246 7859.36 939.68 53889.16 88888.00 2018-09-03 16:22:34.000 246 7859.43 939.73 53889.25 88888.00 2018-09-03 16:22:35.000 246 7859.52 939.79 53889.34 88888.00 2018-09-03 16:22:36.000 246 7859.61 939.87 53889.42 88888.00 2018-09-03 16:22:37.000 246 7859.69 939.96 53889.50 88888.00 2018-09-03 16:22:38.000 246 7859.78 940.04 53889.59 88888.00 2018-09-03 16:22:39.000 246 7859.87 940.11 53889.68 88888.00 2018-09-03 16:22:40.000 246 7859.96 940.18 53889.76 88888.00 2018-09-03 16:22:41.000 246 7860.02 940.24 53889.82 88888.00 2018-09-03 16:22:42.000 246 7860.07 940.30 53889.88 88888.00 2018-09-03 16:22:43.000 246 7860.15 940.35 53889.95 88888.00 2018-09-03 16:22:44.000 246 7860.21 940.41 53890.01 88888.00 2018-09-03 16:22:45.000 246 7860.27 940.49 53890.08 88888.00 2018-09-03 16:22:46.000 246 7860.33 940.57 53890.15 88888.00 2018-09-03 16:22:47.000 246 7860.38 940.64 53890.21 88888.00 2018-09-03 16:22:48.000 246 7860.44 940.69 53890.29 88888.00 2018-09-03 16:22:49.000 246 7860.51 940.74 53890.37 88888.00 2018-09-03 16:22:50.000 246 7860.57 940.79 53890.43 88888.00 2018-09-03 16:22:51.000 246 7860.61 940.85 53890.47 88888.00 2018-09-03 16:22:52.000 246 7860.65 940.88 53890.54 88888.00 2018-09-03 16:22:53.000 246 7860.69 940.91 53890.61 88888.00 2018-09-03 16:22:54.000 246 7860.74 940.94 53890.68 88888.00 2018-09-03 16:22:55.000 246 7860.78 940.97 53890.73 88888.00 2018-09-03 16:22:56.000 246 7860.82 940.99 53890.77 88888.00 2018-09-03 16:22:57.000 246 7860.86 941.03 53890.82 88888.00 2018-09-03 16:22:58.000 246 7860.90 941.06 53890.88 88888.00 2018-09-03 16:22:59.000 246 7860.94 941.09 53890.95 88888.00 2018-09-03 16:23:00.000 246 7860.99 941.13 53891.03 88888.00 2018-09-03 16:23:01.000 246 7861.05 941.18 53891.09 88888.00 2018-09-03 16:23:02.000 246 7861.11 941.23 53891.15 88888.00 2018-09-03 16:23:03.000 246 7861.16 941.27 53891.22 88888.00 2018-09-03 16:23:04.000 246 7861.21 941.29 53891.29 88888.00 2018-09-03 16:23:05.000 246 7861.25 941.31 53891.34 88888.00 2018-09-03 16:23:06.000 246 7861.28 941.34 53891.39 88888.00 2018-09-03 16:23:07.000 246 7861.30 941.37 53891.45 88888.00 2018-09-03 16:23:08.000 246 7861.34 941.40 53891.51 88888.00 2018-09-03 16:23:09.000 246 7861.39 941.44 53891.57 88888.00 2018-09-03 16:23:10.000 246 7861.44 941.45 53891.63 88888.00 2018-09-03 16:23:11.000 246 7861.49 941.46 53891.70 88888.00 2018-09-03 16:23:12.000 246 7861.52 941.48 53891.76 88888.00 2018-09-03 16:23:13.000 246 7861.55 941.50 53891.81 88888.00 2018-09-03 16:23:14.000 246 7861.59 941.53 53891.87 88888.00 2018-09-03 16:23:15.000 246 7861.62 941.54 53891.93 88888.00 2018-09-03 16:23:16.000 246 7861.65 941.55 53891.97 88888.00 2018-09-03 16:23:17.000 246 7861.66 941.56 53892.00 88888.00 2018-09-03 16:23:18.000 246 7861.68 941.57 53892.04 88888.00 2018-09-03 16:23:19.000 246 7861.71 941.60 53892.09 88888.00 2018-09-03 16:23:20.000 246 7861.74 941.65 53892.14 88888.00 2018-09-03 16:23:21.000 246 7861.76 941.65 53892.19 88888.00 2018-09-03 16:23:22.000 246 7861.78 941.64 53892.23 88888.00 2018-09-03 16:23:23.000 246 7861.78 941.66 53892.27 88888.00 2018-09-03 16:23:24.000 246 7861.80 941.69 53892.31 88888.00 2018-09-03 16:23:25.000 246 7861.81 941.70 53892.34 88888.00 2018-09-03 16:23:26.000 246 7861.83 941.71 53892.38 88888.00 2018-09-03 16:23:27.000 246 7861.84 941.73 53892.42 88888.00 2018-09-03 16:23:28.000 246 7861.84 941.72 53892.46 88888.00 2018-09-03 16:23:29.000 246 7861.85 941.71 53892.50 88888.00 2018-09-03 16:23:30.000 246 7861.86 941.71 53892.54 88888.00 2018-09-03 16:23:31.000 246 7861.87 941.73 53892.57 88888.00 2018-09-03 16:23:32.000 246 7861.88 941.77 53892.59 88888.00 2018-09-03 16:23:33.000 246 7861.88 941.79 53892.61 88888.00 2018-09-03 16:23:34.000 246 7861.87 941.78 53892.63 88888.00 2018-09-03 16:23:35.000 246 7861.85 941.80 53892.65 88888.00 2018-09-03 16:23:36.000 246 7861.82 941.82 53892.66 88888.00 2018-09-03 16:23:37.000 246 7861.80 941.82 53892.68 88888.00 2018-09-03 16:23:38.000 246 7861.77 941.81 53892.69 88888.00 2018-09-03 16:23:39.000 246 7861.74 941.81 53892.69 88888.00 2018-09-03 16:23:40.000 246 7861.71 941.81 53892.70 88888.00 2018-09-03 16:23:41.000 246 7861.69 941.81 53892.72 88888.00 2018-09-03 16:23:42.000 246 7861.66 941.81 53892.74 88888.00 2018-09-03 16:23:43.000 246 7861.62 941.79 53892.75 88888.00 2018-09-03 16:23:44.000 246 7861.59 941.78 53892.75 88888.00 2018-09-03 16:23:45.000 246 7861.57 941.76 53892.75 88888.00 2018-09-03 16:23:46.000 246 7861.54 941.75 53892.77 88888.00 2018-09-03 16:23:47.000 246 7861.51 941.74 53892.78 88888.00 2018-09-03 16:23:48.000 246 7861.47 941.73 53892.79 88888.00 2018-09-03 16:23:49.000 246 7861.43 941.71 53892.81 88888.00 2018-09-03 16:23:50.000 246 7861.38 941.69 53892.82 88888.00 2018-09-03 16:23:51.000 246 7861.34 941.68 53892.83 88888.00 2018-09-03 16:23:52.000 246 7861.29 941.65 53892.83 88888.00 2018-09-03 16:23:53.000 246 7861.26 941.63 53892.82 88888.00 2018-09-03 16:23:54.000 246 7861.23 941.63 53892.82 88888.00 2018-09-03 16:23:55.000 246 7861.19 941.60 53892.82 88888.00 2018-09-03 16:23:56.000 246 7861.16 941.58 53892.81 88888.00 2018-09-03 16:23:57.000 246 7861.10 941.58 53892.80 88888.00 2018-09-03 16:23:58.000 246 7861.03 941.55 53892.80 88888.00 2018-09-03 16:23:59.000 246 7860.96 941.52 53892.78 88888.00 2018-09-03 16:24:00.000 246 7860.89 941.50 53892.75 88888.00 2018-09-03 16:24:01.000 246 7860.83 941.49 53892.74 88888.00 2018-09-03 16:24:02.000 246 7860.76 941.47 53892.73 88888.00 2018-09-03 16:24:03.000 246 7860.70 941.46 53892.72 88888.00 2018-09-03 16:24:04.000 246 7860.65 941.46 53892.71 88888.00 2018-09-03 16:24:05.000 246 7860.61 941.46 53892.72 88888.00 2018-09-03 16:24:06.000 246 7860.56 941.44 53892.71 88888.00 2018-09-03 16:24:07.000 246 7860.52 941.43 53892.70 88888.00 2018-09-03 16:24:08.000 246 7860.47 941.44 53892.70 88888.00 2018-09-03 16:24:09.000 246 7860.41 941.44 53892.70 88888.00 2018-09-03 16:24:10.000 246 7860.36 941.44 53892.68 88888.00 2018-09-03 16:24:11.000 246 7860.30 941.45 53892.66 88888.00 2018-09-03 16:24:12.000 246 7860.24 941.45 53892.66 88888.00 2018-09-03 16:24:13.000 246 7860.19 941.46 53892.66 88888.00 2018-09-03 16:24:14.000 246 7860.15 941.47 53892.64 88888.00 2018-09-03 16:24:15.000 246 7860.10 941.47 53892.63 88888.00 2018-09-03 16:24:16.000 246 7860.05 941.48 53892.62 88888.00 2018-09-03 16:24:17.000 246 7860.00 941.51 53892.61 88888.00 2018-09-03 16:24:18.000 246 7859.96 941.54 53892.61 88888.00 2018-09-03 16:24:19.000 246 7859.92 941.58 53892.59 88888.00 2018-09-03 16:24:20.000 246 7859.89 941.61 53892.58 88888.00 2018-09-03 16:24:21.000 246 7859.86 941.64 53892.58 88888.00 2018-09-03 16:24:22.000 246 7859.82 941.67 53892.58 88888.00 2018-09-03 16:24:23.000 246 7859.77 941.72 53892.56 88888.00 2018-09-03 16:24:24.000 246 7859.73 941.77 53892.55 88888.00 2018-09-03 16:24:25.000 246 7859.70 941.80 53892.55 88888.00 2018-09-03 16:24:26.000 246 7859.69 941.86 53892.55 88888.00 2018-09-03 16:24:27.000 246 7859.67 941.93 53892.55 88888.00 2018-09-03 16:24:28.000 246 7859.63 941.98 53892.54 88888.00 2018-09-03 16:24:29.000 246 7859.60 942.04 53892.53 88888.00 2018-09-03 16:24:30.000 246 7859.57 942.09 53892.53 88888.00 2018-09-03 16:24:31.000 246 7859.54 942.14 53892.53 88888.00 2018-09-03 16:24:32.000 246 7859.52 942.19 53892.52 88888.00 2018-09-03 16:24:33.000 246 7859.50 942.24 53892.52 88888.00 2018-09-03 16:24:34.000 246 7859.46 942.28 53892.53 88888.00 2018-09-03 16:24:35.000 246 7859.42 942.31 53892.52 88888.00 2018-09-03 16:24:36.000 246 7859.39 942.35 53892.52 88888.00 2018-09-03 16:24:37.000 246 7859.37 942.40 53892.53 88888.00 2018-09-03 16:24:38.000 246 7859.34 942.44 53892.53 88888.00 2018-09-03 16:24:39.000 246 7859.33 942.50 53892.53 88888.00 2018-09-03 16:24:40.000 246 7859.31 942.54 53892.54 88888.00 2018-09-03 16:24:41.000 246 7859.27 942.58 53892.54 88888.00 2018-09-03 16:24:42.000 246 7859.23 942.63 53892.55 88888.00 2018-09-03 16:24:43.000 246 7859.21 942.66 53892.55 88888.00 2018-09-03 16:24:44.000 246 7859.20 942.71 53892.55 88888.00 2018-09-03 16:24:45.000 246 7859.18 942.78 53892.55 88888.00 2018-09-03 16:24:46.000 246 7859.17 942.82 53892.56 88888.00 2018-09-03 16:24:47.000 246 7859.14 942.86 53892.56 88888.00 2018-09-03 16:24:48.000 246 7859.12 942.90 53892.57 88888.00 2018-09-03 16:24:49.000 246 7859.11 942.93 53892.58 88888.00 2018-09-03 16:24:50.000 246 7859.10 942.97 53892.59 88888.00 2018-09-03 16:24:51.000 246 7859.10 943.02 53892.60 88888.00 2018-09-03 16:24:52.000 246 7859.09 943.05 53892.61 88888.00 2018-09-03 16:24:53.000 246 7859.07 943.08 53892.62 88888.00 2018-09-03 16:24:54.000 246 7859.04 943.10 53892.63 88888.00 2018-09-03 16:24:55.000 246 7859.02 943.11 53892.64 88888.00 2018-09-03 16:24:56.000 246 7859.00 943.12 53892.64 88888.00 2018-09-03 16:24:57.000 246 7858.99 943.14 53892.65 88888.00 2018-09-03 16:24:58.000 246 7858.99 943.16 53892.67 88888.00 2018-09-03 16:24:59.000 246 7858.99 943.17 53892.70 88888.00 2018-09-03 16:25:00.000 246 7858.97 943.18 53892.71 88888.00 2018-09-03 16:25:01.000 246 7858.96 943.18 53892.73 88888.00 2018-09-03 16:25:02.000 246 7858.98 943.19 53892.76 88888.00 2018-09-03 16:25:03.000 246 7858.99 943.20 53892.79 88888.00 2018-09-03 16:25:04.000 246 7858.99 943.21 53892.82 88888.00 2018-09-03 16:25:05.000 246 7859.00 943.23 53892.85 88888.00 2018-09-03 16:25:06.000 246 7859.02 943.24 53892.89 88888.00 2018-09-03 16:25:07.000 246 7859.04 943.24 53892.92 88888.00 2018-09-03 16:25:08.000 246 7859.05 943.24 53892.95 88888.00 2018-09-03 16:25:09.000 246 7859.06 943.25 53893.00 88888.00 2018-09-03 16:25:10.000 246 7859.09 943.27 53893.04 88888.00 2018-09-03 16:25:11.000 246 7859.13 943.31 53893.07 88888.00 2018-09-03 16:25:12.000 246 7859.17 943.34 53893.11 88888.00 2018-09-03 16:25:13.000 246 7859.20 943.35 53893.15 88888.00 2018-09-03 16:25:14.000 246 7859.21 943.36 53893.17 88888.00 2018-09-03 16:25:15.000 246 7859.23 943.38 53893.20 88888.00 2018-09-03 16:25:16.000 246 7859.24 943.39 53893.24 88888.00 2018-09-03 16:25:17.000 246 7859.27 943.40 53893.27 88888.00 2018-09-03 16:25:18.000 246 7859.29 943.42 53893.29 88888.00 2018-09-03 16:25:19.000 246 7859.31 943.44 53893.32 88888.00 2018-09-03 16:25:20.000 246 7859.33 943.45 53893.34 88888.00 2018-09-03 16:25:21.000 246 7859.35 943.46 53893.36 88888.00 2018-09-03 16:25:22.000 246 7859.36 943.46 53893.40 88888.00 2018-09-03 16:25:23.000 246 7859.39 943.46 53893.44 88888.00 2018-09-03 16:25:24.000 246 7859.41 943.47 53893.46 88888.00 2018-09-03 16:25:25.000 246 7859.42 943.48 53893.50 88888.00 2018-09-03 16:25:26.000 246 7859.43 943.50 53893.53 88888.00 2018-09-03 16:25:27.000 246 7859.45 943.51 53893.54 88888.00 2018-09-03 16:25:28.000 246 7859.47 943.51 53893.55 88888.00 2018-09-03 16:25:29.000 246 7859.47 943.51 53893.57 88888.00 2018-09-03 16:25:30.000 246 7859.48 943.53 53893.59 88888.00 2018-09-03 16:25:31.000 246 7859.50 943.54 53893.61 88888.00 2018-09-03 16:25:32.000 246 7859.53 943.56 53893.64 88888.00 2018-09-03 16:25:33.000 246 7859.56 943.57 53893.68 88888.00 2018-09-03 16:25:34.000 246 7859.58 943.58 53893.70 88888.00 2018-09-03 16:25:35.000 246 7859.60 943.59 53893.73 88888.00 2018-09-03 16:25:36.000 246 7859.62 943.61 53893.76 88888.00 2018-09-03 16:25:37.000 246 7859.65 943.63 53893.79 88888.00 2018-09-03 16:25:38.000 246 7859.68 943.65 53893.82 88888.00 2018-09-03 16:25:39.000 246 7859.70 943.66 53893.86 88888.00 2018-09-03 16:25:40.000 246 7859.74 943.65 53893.89 88888.00 2018-09-03 16:25:41.000 246 7859.79 943.65 53893.93 88888.00 2018-09-03 16:25:42.000 246 7859.83 943.66 53893.97 88888.00 2018-09-03 16:25:43.000 246 7859.88 943.67 53894.03 88888.00 2018-09-03 16:25:44.000 246 7859.94 943.67 53894.09 88888.00 2018-09-03 16:25:45.000 246 7859.99 943.68 53894.13 88888.00 2018-09-03 16:25:46.000 246 7860.04 943.68 53894.17 88888.00 2018-09-03 16:25:47.000 246 7860.11 943.69 53894.23 88888.00 2018-09-03 16:25:48.000 246 7860.18 943.71 53894.28 88888.00 2018-09-03 16:25:49.000 246 7860.23 943.70 53894.32 88888.00 2018-09-03 16:25:50.000 246 7860.27 943.68 53894.36 88888.00 2018-09-03 16:25:51.000 246 7860.32 943.67 53894.40 88888.00 2018-09-03 16:25:52.000 246 7860.37 943.65 53894.45 88888.00 2018-09-03 16:25:53.000 246 7860.41 943.64 53894.50 88888.00 2018-09-03 16:25:54.000 246 7860.47 943.65 53894.52 88888.00 2018-09-03 16:25:55.000 246 7860.51 943.63 53894.54 88888.00 2018-09-03 16:25:56.000 246 7860.56 943.61 53894.59 88888.00 2018-09-03 16:25:57.000 246 7860.61 943.62 53894.63 88888.00 2018-09-03 16:25:58.000 246 7860.67 943.60 53894.67 88888.00 2018-09-03 16:25:59.000 246 7860.72 943.57 53894.71 88888.00 2018-09-03 16:26:00.000 246 7860.77 943.55 53894.75 88888.00 2018-09-03 16:26:01.000 246 7860.82 943.52 53894.80 88888.00 2018-09-03 16:26:02.000 246 7860.88 943.49 53894.86 88888.00 2018-09-03 16:26:03.000 246 7860.93 943.47 53894.90 88888.00 2018-09-03 16:26:04.000 246 7860.98 943.44 53894.94 88888.00 2018-09-03 16:26:05.000 246 7861.02 943.40 53894.99 88888.00 2018-09-03 16:26:06.000 246 7861.06 943.36 53895.03 88888.00 2018-09-03 16:26:07.000 246 7861.09 943.35 53895.07 88888.00 2018-09-03 16:26:08.000 246 7861.13 943.34 53895.10 88888.00 2018-09-03 16:26:09.000 246 7861.17 943.32 53895.12 88888.00 2018-09-03 16:26:10.000 246 7861.21 943.31 53895.15 88888.00 2018-09-03 16:26:11.000 246 7861.25 943.31 53895.17 88888.00 2018-09-03 16:26:12.000 246 7861.29 943.31 53895.19 88888.00 2018-09-03 16:26:13.000 246 7861.30 943.30 53895.20 88888.00 2018-09-03 16:26:14.000 246 7861.33 943.29 53895.21 88888.00 2018-09-03 16:26:15.000 246 7861.38 943.30 53895.23 88888.00 2018-09-03 16:26:16.000 246 7861.41 943.28 53895.26 88888.00 2018-09-03 16:26:17.000 246 7861.41 943.26 53895.29 88888.00 2018-09-03 16:26:18.000 246 7861.43 943.24 53895.30 88888.00 2018-09-03 16:26:19.000 246 7861.45 943.22 53895.32 88888.00 2018-09-03 16:26:20.000 246 7861.46 943.20 53895.32 88888.00 2018-09-03 16:26:21.000 246 7861.47 943.19 53895.32 88888.00 2018-09-03 16:26:22.000 246 7861.47 943.18 53895.33 88888.00 2018-09-03 16:26:23.000 246 7861.48 943.16 53895.33 88888.00 2018-09-03 16:26:24.000 246 7861.48 943.15 53895.33 88888.00 2018-09-03 16:26:25.000 246 7861.46 943.13 53895.34 88888.00 2018-09-03 16:26:26.000 246 7861.47 943.11 53895.35 88888.00 2018-09-03 16:26:27.000 246 7861.46 943.09 53895.34 88888.00 2018-09-03 16:26:28.000 246 7861.46 943.06 53895.32 88888.00 2018-09-03 16:26:29.000 246 7861.48 943.04 53895.32 88888.00 2018-09-03 16:26:30.000 246 7861.50 943.04 53895.33 88888.00 2018-09-03 16:26:31.000 246 7861.51 943.05 53895.35 88888.00 2018-09-03 16:26:32.000 246 7861.51 943.04 53895.35 88888.00 2018-09-03 16:26:33.000 246 7861.50 943.03 53895.34 88888.00 2018-09-03 16:26:34.000 246 7861.50 943.04 53895.34 88888.00 2018-09-03 16:26:35.000 246 7861.51 943.04 53895.33 88888.00 2018-09-03 16:26:36.000 246 7861.51 943.02 53895.32 88888.00 2018-09-03 16:26:37.000 246 7861.50 943.02 53895.31 88888.00 2018-09-03 16:26:38.000 246 7861.48 943.03 53895.30 88888.00 2018-09-03 16:26:39.000 246 7861.47 943.03 53895.29 88888.00 2018-09-03 16:26:40.000 246 7861.47 943.03 53895.29 88888.00 2018-09-03 16:26:41.000 246 7861.47 943.03 53895.28 88888.00 2018-09-03 16:26:42.000 246 7861.46 943.01 53895.27 88888.00 2018-09-03 16:26:43.000 246 7861.44 943.00 53895.26 88888.00 2018-09-03 16:26:44.000 246 7861.41 943.00 53895.23 88888.00 2018-09-03 16:26:45.000 246 7861.38 943.00 53895.21 88888.00 2018-09-03 16:26:46.000 246 7861.35 943.00 53895.18 88888.00 2018-09-03 16:26:47.000 246 7861.32 942.99 53895.15 88888.00 2018-09-03 16:26:48.000 246 7861.28 942.97 53895.12 88888.00 2018-09-03 16:26:49.000 246 7861.24 942.95 53895.09 88888.00 2018-09-03 16:26:50.000 246 7861.20 942.93 53895.05 88888.00 2018-09-03 16:26:51.000 246 7861.17 942.92 53895.03 88888.00 2018-09-03 16:26:52.000 246 7861.13 942.92 53895.01 88888.00 2018-09-03 16:26:53.000 246 7861.08 942.91 53894.97 88888.00 2018-09-03 16:26:54.000 246 7861.03 942.92 53894.93 88888.00 2018-09-03 16:26:55.000 246 7860.98 942.93 53894.90 88888.00 2018-09-03 16:26:56.000 246 7860.93 942.92 53894.86 88888.00 2018-09-03 16:26:57.000 246 7860.88 942.91 53894.82 88888.00 2018-09-03 16:26:58.000 246 7860.83 942.91 53894.79 88888.00 2018-09-03 16:26:59.000 246 7860.79 942.93 53894.75 88888.00 2018-09-03 16:27:00.000 246 7860.74 942.94 53894.71 88888.00 2018-09-03 16:27:01.000 246 7860.69 942.94 53894.68 88888.00 2018-09-03 16:27:02.000 246 7860.63 942.94 53894.64 88888.00 2018-09-03 16:27:03.000 246 7860.57 942.95 53894.60 88888.00 2018-09-03 16:27:04.000 246 7860.51 942.95 53894.57 88888.00 2018-09-03 16:27:05.000 246 7860.47 942.95 53894.54 88888.00 2018-09-03 16:27:06.000 246 7860.44 942.96 53894.52 88888.00 2018-09-03 16:27:07.000 246 7860.41 942.98 53894.50 88888.00 2018-09-03 16:27:08.000 246 7860.37 943.00 53894.46 88888.00 2018-09-03 16:27:09.000 246 7860.34 943.02 53894.42 88888.00 2018-09-03 16:27:10.000 246 7860.30 943.04 53894.38 88888.00 2018-09-03 16:27:11.000 246 7860.24 943.06 53894.36 88888.00 2018-09-03 16:27:12.000 246 7860.20 943.06 53894.33 88888.00 2018-09-03 16:27:13.000 246 7860.17 943.07 53894.30 88888.00 2018-09-03 16:27:14.000 246 7860.15 943.10 53894.28 88888.00 2018-09-03 16:27:15.000 246 7860.11 943.11 53894.26 88888.00 2018-09-03 16:27:16.000 246 7860.08 943.12 53894.23 88888.00 2018-09-03 16:27:17.000 246 7860.06 943.14 53894.19 88888.00 2018-09-03 16:27:18.000 246 7860.03 943.15 53894.17 88888.00 2018-09-03 16:27:19.000 246 7859.99 943.16 53894.15 88888.00 2018-09-03 16:27:20.000 246 7859.97 943.16 53894.13 88888.00 2018-09-03 16:27:21.000 246 7859.94 943.16 53894.12 88888.00 2018-09-03 16:27:22.000 246 7859.92 943.17 53894.10 88888.00 2018-09-03 16:27:23.000 246 7859.90 943.19 53894.08 88888.00 2018-09-03 16:27:24.000 246 7859.88 943.20 53894.07 88888.00 2018-09-03 16:27:25.000 246 7859.85 943.20 53894.06 88888.00 2018-09-03 16:27:26.000 246 7859.83 943.21 53894.04 88888.00 2018-09-03 16:27:27.000 246 7859.81 943.21 53894.01 88888.00 2018-09-03 16:27:28.000 246 7859.78 943.21 53893.98 88888.00 2018-09-03 16:27:29.000 246 7859.73 943.20 53893.96 88888.00 2018-09-03 16:27:30.000 246 7859.69 943.19 53893.93 88888.00 2018-09-03 16:27:31.000 246 7859.64 943.18 53893.91 88888.00 2018-09-03 16:27:32.000 246 7859.60 943.19 53893.88 88888.00 2018-09-03 16:27:33.000 246 7859.55 943.17 53893.84 88888.00 2018-09-03 16:27:34.000 246 7859.51 943.15 53893.81 88888.00 2018-09-03 16:27:35.000 246 7859.49 943.15 53893.80 88888.00 2018-09-03 16:27:36.000 246 7859.46 943.15 53893.80 88888.00 2018-09-03 16:27:37.000 246 7859.43 943.14 53893.77 88888.00 2018-09-03 16:27:38.000 246 7859.41 943.13 53893.74 88888.00 2018-09-03 16:27:39.000 246 7859.37 943.11 53893.73 88888.00 2018-09-03 16:27:40.000 246 7859.35 943.10 53893.73 88888.00 2018-09-03 16:27:41.000 246 7859.35 943.08 53893.73 88888.00 2018-09-03 16:27:42.000 246 7859.34 943.05 53893.73 88888.00 2018-09-03 16:27:43.000 246 7859.33 943.02 53893.73 88888.00 2018-09-03 16:27:44.000 246 7859.32 943.02 53893.73 88888.00 2018-09-03 16:27:45.000 246 7859.32 943.01 53893.73 88888.00 2018-09-03 16:27:46.000 246 7859.32 942.99 53893.73 88888.00 2018-09-03 16:27:47.000 246 7859.32 942.99 53893.73 88888.00 2018-09-03 16:27:48.000 246 7859.31 942.98 53893.73 88888.00 2018-09-03 16:27:49.000 246 7859.33 942.97 53893.75 88888.00 2018-09-03 16:27:50.000 246 7859.37 942.96 53893.77 88888.00 2018-09-03 16:27:51.000 246 7859.38 942.96 53893.79 88888.00 2018-09-03 16:27:52.000 246 7859.41 942.96 53893.81 88888.00 2018-09-03 16:27:53.000 246 7859.44 942.97 53893.83 88888.00 2018-09-03 16:27:54.000 246 7859.48 942.97 53893.85 88888.00 2018-09-03 16:27:55.000 246 7859.53 942.98 53893.88 88888.00 2018-09-03 16:27:56.000 246 7859.58 943.00 53893.92 88888.00 2018-09-03 16:27:57.000 246 7859.64 943.01 53893.97 88888.00 2018-09-03 16:27:58.000 246 7859.70 943.01 53894.01 88888.00 2018-09-03 16:27:59.000 246 7859.78 943.02 53894.05 88888.00 2018-09-03 16:28:00.000 246 7859.86 943.05 53894.11 88888.00 2018-09-03 16:28:01.000 246 7859.94 943.07 53894.15 88888.00 2018-09-03 16:28:02.000 246 7860.02 943.08 53894.20 88888.00 2018-09-03 16:28:03.000 246 7860.11 943.09 53894.26 88888.00 2018-09-03 16:28:04.000 246 7860.18 943.12 53894.30 88888.00 2018-09-03 16:28:05.000 246 7860.27 943.14 53894.34 88888.00 2018-09-03 16:28:06.000 246 7860.37 943.15 53894.39 88888.00 2018-09-03 16:28:07.000 246 7860.45 943.17 53894.44 88888.00 2018-09-03 16:28:08.000 246 7860.53 943.20 53894.49 88888.00 2018-09-03 16:28:09.000 246 7860.62 943.20 53894.55 88888.00 2018-09-03 16:28:10.000 246 7860.71 943.21 53894.61 88888.00 2018-09-03 16:28:11.000 246 7860.79 943.23 53894.67 88888.00 2018-09-03 16:28:12.000 246 7860.89 943.25 53894.72 88888.00 2018-09-03 16:28:13.000 246 7860.98 943.27 53894.77 88888.00 2018-09-03 16:28:14.000 246 7861.07 943.29 53894.82 88888.00 2018-09-03 16:28:15.000 246 7861.15 943.30 53894.86 88888.00 2018-09-03 16:28:16.000 246 7861.23 943.30 53894.92 88888.00 2018-09-03 16:28:17.000 246 7861.31 943.29 53894.98 88888.00 2018-09-03 16:28:18.000 246 7861.40 943.28 53895.04 88888.00 2018-09-03 16:28:19.000 246 7861.50 943.29 53895.10 88888.00 2018-09-03 16:28:20.000 246 7861.60 943.29 53895.16 88888.00 2018-09-03 16:28:21.000 246 7861.68 943.27 53895.22 88888.00 2018-09-03 16:28:22.000 246 7861.77 943.24 53895.27 88888.00 2018-09-03 16:28:23.000 246 7861.87 943.22 53895.33 88888.00 2018-09-03 16:28:24.000 246 7861.97 943.20 53895.40 88888.00 2018-09-03 16:28:25.000 246 7862.05 943.18 53895.45 88888.00 2018-09-03 16:28:26.000 246 7862.13 943.16 53895.50 88888.00 2018-09-03 16:28:27.000 246 7862.22 943.14 53895.55 88888.00 2018-09-03 16:28:28.000 246 7862.30 943.11 53895.61 88888.00 2018-09-03 16:28:29.000 246 7862.38 943.09 53895.66 88888.00 2018-09-03 16:28:30.000 246 7862.47 943.08 53895.70 88888.00 2018-09-03 16:28:31.000 246 7862.56 943.08 53895.75 88888.00 2018-09-03 16:28:32.000 246 7862.63 943.07 53895.78 88888.00 2018-09-03 16:28:33.000 246 7862.70 943.06 53895.80 88888.00 2018-09-03 16:28:34.000 246 7862.77 943.05 53895.84 88888.00 2018-09-03 16:28:35.000 246 7862.84 943.05 53895.87 88888.00 2018-09-03 16:28:36.000 246 7862.89 943.06 53895.89 88888.00 2018-09-03 16:28:37.000 246 7862.96 943.06 53895.91 88888.00 2018-09-03 16:28:38.000 246 7863.02 943.06 53895.93 88888.00 2018-09-03 16:28:39.000 246 7863.06 943.05 53895.95 88888.00 2018-09-03 16:28:40.000 246 7863.10 943.04 53895.98 88888.00 2018-09-03 16:28:41.000 246 7863.14 943.04 53895.99 88888.00 2018-09-03 16:28:42.000 246 7863.18 943.03 53896.02 88888.00 2018-09-03 16:28:43.000 246 7863.23 943.03 53896.05 88888.00 2018-09-03 16:28:44.000 246 7863.28 943.03 53896.07 88888.00 2018-09-03 16:28:45.000 246 7863.33 943.03 53896.08 88888.00 2018-09-03 16:28:46.000 246 7863.37 943.02 53896.09 88888.00 2018-09-03 16:28:47.000 246 7863.39 943.01 53896.10 88888.00 2018-09-03 16:28:48.000 246 7863.41 943.00 53896.10 88888.00 2018-09-03 16:28:49.000 246 7863.44 943.01 53896.10 88888.00 2018-09-03 16:28:50.000 246 7863.45 943.01 53896.10 88888.00 2018-09-03 16:28:51.000 246 7863.46 943.01 53896.07 88888.00 2018-09-03 16:28:52.000 246 7863.46 943.00 53896.04 88888.00 2018-09-03 16:28:53.000 246 7863.45 942.98 53896.00 88888.00 2018-09-03 16:28:54.000 246 7863.44 942.97 53895.97 88888.00 2018-09-03 16:28:55.000 246 7863.44 942.97 53895.93 88888.00 2018-09-03 16:28:56.000 246 7863.40 942.95 53895.90 88888.00 2018-09-03 16:28:57.000 246 7863.36 942.92 53895.86 88888.00 2018-09-03 16:28:58.000 246 7863.32 942.90 53895.82 88888.00 2018-09-03 16:28:59.000 246 7863.28 942.89 53895.78 88888.00 2018-09-03 16:29:00.000 246 7863.23 942.86 53895.73 88888.00 2018-09-03 16:29:01.000 246 7863.18 942.84 53895.67 88888.00 2018-09-03 16:29:02.000 246 7863.14 942.83 53895.62 88888.00 2018-09-03 16:29:03.000 246 7863.10 942.80 53895.58 88888.00 2018-09-03 16:29:04.000 246 7863.06 942.78 53895.54 88888.00 2018-09-03 16:29:05.000 246 7863.01 942.78 53895.50 88888.00 2018-09-03 16:29:06.000 246 7862.95 942.76 53895.46 88888.00 2018-09-03 16:29:07.000 246 7862.91 942.75 53895.42 88888.00 2018-09-03 16:29:08.000 246 7862.87 942.74 53895.36 88888.00 2018-09-03 16:29:09.000 246 7862.81 942.72 53895.30 88888.00 2018-09-03 16:29:10.000 246 7862.75 942.71 53895.25 88888.00 2018-09-03 16:29:11.000 246 7862.71 942.71 53895.20 88888.00 2018-09-03 16:29:12.000 246 7862.67 942.70 53895.16 88888.00 2018-09-03 16:29:13.000 246 7862.62 942.68 53895.12 88888.00 2018-09-03 16:29:14.000 246 7862.57 942.66 53895.07 88888.00 2018-09-03 16:29:15.000 246 7862.52 942.66 53895.01 88888.00 2018-09-03 16:29:16.000 246 7862.48 942.66 53894.97 88888.00 2018-09-03 16:29:17.000 246 7862.42 942.64 53894.93 88888.00 2018-09-03 16:29:18.000 246 7862.36 942.63 53894.87 88888.00 2018-09-03 16:29:19.000 246 7862.31 942.64 53894.82 88888.00 2018-09-03 16:29:20.000 246 7862.26 942.65 53894.77 88888.00 2018-09-03 16:29:21.000 246 7862.20 942.65 53894.71 88888.00 2018-09-03 16:29:22.000 246 7862.15 942.63 53894.66 88888.00 2018-09-03 16:29:23.000 246 7862.10 942.63 53894.60 88888.00 2018-09-03 16:29:24.000 246 7862.03 942.62 53894.55 88888.00 2018-09-03 16:29:25.000 246 7861.96 942.61 53894.50 88888.00 2018-09-03 16:29:26.000 246 7861.89 942.59 53894.45 88888.00 2018-09-03 16:29:27.000 246 7861.84 942.59 53894.40 88888.00 2018-09-03 16:29:28.000 246 7861.79 942.59 53894.36 88888.00 2018-09-03 16:29:29.000 246 7861.75 942.59 53894.32 88888.00 2018-09-03 16:29:30.000 246 7861.71 942.58 53894.29 88888.00 2018-09-03 16:29:31.000 246 7861.67 942.56 53894.26 88888.00 2018-09-03 16:29:32.000 246 7861.63 942.55 53894.23 88888.00 2018-09-03 16:29:33.000 246 7861.60 942.54 53894.20 88888.00 2018-09-03 16:29:34.000 246 7861.56 942.54 53894.17 88888.00 2018-09-03 16:29:35.000 246 7861.52 942.53 53894.14 88888.00 2018-09-03 16:29:36.000 246 7861.49 942.51 53894.11 88888.00 2018-09-03 16:29:37.000 246 7861.45 942.49 53894.07 88888.00 2018-09-03 16:29:38.000 246 7861.41 942.48 53894.03 88888.00 2018-09-03 16:29:39.000 246 7861.36 942.46 53894.00 88888.00 2018-09-03 16:29:40.000 246 7861.32 942.45 53893.96 88888.00 2018-09-03 16:29:41.000 246 7861.30 942.45 53893.93 88888.00 2018-09-03 16:29:42.000 246 7861.27 942.45 53893.91 88888.00 2018-09-03 16:29:43.000 246 7861.24 942.43 53893.88 88888.00 2018-09-03 16:29:44.000 246 7861.20 942.41 53893.83 88888.00 2018-09-03 16:29:45.000 246 7861.17 942.39 53893.80 88888.00 2018-09-03 16:29:46.000 246 7861.13 942.39 53893.79 88888.00 2018-09-03 16:29:47.000 246 7861.11 942.40 53893.77 88888.00 2018-09-03 16:29:48.000 246 7861.08 942.37 53893.75 88888.00 2018-09-03 16:29:49.000 246 7861.06 942.35 53893.72 88888.00 2018-09-03 16:29:50.000 246 7861.05 942.36 53893.70 88888.00 2018-09-03 16:29:51.000 246 7861.02 942.35 53893.67 88888.00 2018-09-03 16:29:52.000 246 7860.99 942.33 53893.65 88888.00 2018-09-03 16:29:53.000 246 7860.96 942.32 53893.63 88888.00 2018-09-03 16:29:54.000 246 7860.93 942.30 53893.59 88888.00 2018-09-03 16:29:55.000 246 7860.90 942.29 53893.56 88888.00 2018-09-03 16:29:56.000 246 7860.89 942.30 53893.55 88888.00 2018-09-03 16:29:57.000 246 7860.88 942.30 53893.54 88888.00 2018-09-03 16:29:58.000 246 7860.85 942.28 53893.53 88888.00 2018-09-03 16:29:59.000 246 7860.82 942.27 53893.52 88888.00 2018-09-03 16:30:00.000 246 7860.81 942.26 53893.52 88888.00 2018-09-03 16:30:01.000 246 7860.81 942.24 53893.53 88888.00 2018-09-03 16:30:02.000 246 7860.82 942.22 53893.52 88888.00 2018-09-03 16:30:03.000 246 7860.84 942.22 53893.52 88888.00 2018-09-03 16:30:04.000 246 7860.85 942.24 53893.52 88888.00 2018-09-03 16:30:05.000 246 7860.86 942.25 53893.52 88888.00 2018-09-03 16:30:06.000 246 7860.86 942.26 53893.50 88888.00 2018-09-03 16:30:07.000 246 7860.85 942.27 53893.50 88888.00 2018-09-03 16:30:08.000 246 7860.84 942.26 53893.50 88888.00 2018-09-03 16:30:09.000 246 7860.85 942.26 53893.50 88888.00 2018-09-03 16:30:10.000 246 7860.87 942.28 53893.49 88888.00 2018-09-03 16:30:11.000 246 7860.89 942.30 53893.49 88888.00 2018-09-03 16:30:12.000 246 7860.93 942.32 53893.50 88888.00 2018-09-03 16:30:13.000 246 7860.97 942.36 53893.50 88888.00 2018-09-03 16:30:14.000 246 7861.01 942.39 53893.52 88888.00 2018-09-03 16:30:15.000 246 7861.04 942.40 53893.55 88888.00 2018-09-03 16:30:16.000 246 7861.09 942.43 53893.58 88888.00 2018-09-03 16:30:17.000 246 7861.16 942.45 53893.61 88888.00 2018-09-03 16:30:18.000 246 7861.21 942.46 53893.64 88888.00 2018-09-03 16:30:19.000 246 7861.26 942.48 53893.68 88888.00 2018-09-03 16:30:20.000 246 7861.33 942.52 53893.72 88888.00 2018-09-03 16:30:21.000 246 7861.41 942.54 53893.77 88888.00 2018-09-03 16:30:22.000 246 7861.49 942.56 53893.82 88888.00 2018-09-03 16:30:23.000 246 7861.58 942.57 53893.87 88888.00 2018-09-03 16:30:24.000 246 7861.66 942.57 53893.91 88888.00 2018-09-03 16:30:25.000 246 7861.75 942.59 53893.97 88888.00 2018-09-03 16:30:26.000 246 7861.85 942.63 53894.03 88888.00 2018-09-03 16:30:27.000 246 7861.95 942.67 53894.09 88888.00 2018-09-03 16:30:28.000 246 7862.06 942.70 53894.15 88888.00 2018-09-03 16:30:29.000 246 7862.18 942.73 53894.22 88888.00 2018-09-03 16:30:30.000 246 7862.30 942.77 53894.28 88888.00 2018-09-03 16:30:31.000 246 7862.41 942.81 53894.34 88888.00 2018-09-03 16:30:32.000 246 7862.53 942.84 53894.40 88888.00 2018-09-03 16:30:33.000 246 7862.65 942.87 53894.46 88888.00 2018-09-03 16:30:34.000 246 7862.75 942.90 53894.52 88888.00 2018-09-03 16:30:35.000 246 7862.85 942.93 53894.56 88888.00 2018-09-03 16:30:36.000 246 7862.94 942.95 53894.62 88888.00 2018-09-03 16:30:37.000 246 7863.03 942.97 53894.67 88888.00 2018-09-03 16:30:38.000 246 7863.13 942.98 53894.72 88888.00 2018-09-03 16:30:39.000 246 7863.23 943.00 53894.76 88888.00 2018-09-03 16:30:40.000 246 7863.31 943.00 53894.80 88888.00 2018-09-03 16:30:41.000 246 7863.38 943.00 53894.84 88888.00 2018-09-03 16:30:42.000 246 7863.45 943.00 53894.88 88888.00 2018-09-03 16:30:43.000 246 7863.52 943.00 53894.91 88888.00 2018-09-03 16:30:44.000 246 7863.59 943.00 53894.95 88888.00 2018-09-03 16:30:45.000 246 7863.65 943.00 53894.99 88888.00 2018-09-03 16:30:46.000 246 7863.73 943.01 53895.02 88888.00 2018-09-03 16:30:47.000 246 7863.80 943.02 53895.06 88888.00 2018-09-03 16:30:48.000 246 7863.87 943.03 53895.10 88888.00 2018-09-03 16:30:49.000 246 7863.94 943.05 53895.14 88888.00 2018-09-03 16:30:50.000 246 7864.00 943.06 53895.18 88888.00 2018-09-03 16:30:51.000 246 7864.06 943.07 53895.20 88888.00 2018-09-03 16:30:52.000 246 7864.13 943.07 53895.22 88888.00 2018-09-03 16:30:53.000 246 7864.19 943.07 53895.25 88888.00 2018-09-03 16:30:54.000 246 7864.25 943.09 53895.28 88888.00 2018-09-03 16:30:55.000 246 7864.32 943.11 53895.31 88888.00 2018-09-03 16:30:56.000 246 7864.38 943.12 53895.33 88888.00 2018-09-03 16:30:57.000 246 7864.44 943.12 53895.35 88888.00 2018-09-03 16:30:58.000 246 7864.50 943.12 53895.39 88888.00 2018-09-03 16:30:59.000 246 7864.57 943.13 53895.43 88888.00 2018-09-03 16:31:00.000 246 7864.63 943.13 53895.46 88888.00 2018-09-03 16:31:01.000 246 7864.69 943.12 53895.51 88888.00 2018-09-03 16:31:02.000 246 7864.75 943.12 53895.53 88888.00 2018-09-03 16:31:03.000 246 7864.79 943.11 53895.54 88888.00 2018-09-03 16:31:04.000 246 7864.82 943.11 53895.56 88888.00 2018-09-03 16:31:05.000 246 7864.85 943.09 53895.59 88888.00 2018-09-03 16:31:06.000 246 7864.88 943.07 53895.62 88888.00 2018-09-03 16:31:07.000 246 7864.92 943.07 53895.64 88888.00 2018-09-03 16:31:08.000 246 7864.98 943.07 53895.66 88888.00 2018-09-03 16:31:09.000 246 7865.02 943.06 53895.68 88888.00 2018-09-03 16:31:10.000 246 7865.07 943.05 53895.70 88888.00 2018-09-03 16:31:11.000 246 7865.12 943.05 53895.72 88888.00 2018-09-03 16:31:12.000 246 7865.17 943.05 53895.75 88888.00 2018-09-03 16:31:13.000 246 7865.21 943.06 53895.78 88888.00 2018-09-03 16:31:14.000 246 7865.26 943.07 53895.79 88888.00 2018-09-03 16:31:15.000 246 7865.30 943.08 53895.80 88888.00 2018-09-03 16:31:16.000 246 7865.33 943.07 53895.82 88888.00 2018-09-03 16:31:17.000 246 7865.36 943.06 53895.84 88888.00 2018-09-03 16:31:18.000 246 7865.38 943.05 53895.84 88888.00 2018-09-03 16:31:19.000 246 7865.40 943.05 53895.84 88888.00 2018-09-03 16:31:20.000 246 7865.42 943.05 53895.85 88888.00 2018-09-03 16:31:21.000 246 7865.43 943.05 53895.84 88888.00 2018-09-03 16:31:22.000 246 7865.42 943.03 53895.83 88888.00 2018-09-03 16:31:23.000 246 7865.42 943.03 53895.82 88888.00 2018-09-03 16:31:24.000 246 7865.42 943.03 53895.80 88888.00 2018-09-03 16:31:25.000 246 7865.41 943.01 53895.79 88888.00 2018-09-03 16:31:26.000 246 7865.39 942.97 53895.77 88888.00 2018-09-03 16:31:27.000 246 7865.38 942.96 53895.75 88888.00 2018-09-03 16:31:28.000 246 7865.36 942.95 53895.73 88888.00 2018-09-03 16:31:29.000 246 7865.34 942.93 53895.71 88888.00 2018-09-03 16:31:30.000 246 7865.31 942.90 53895.69 88888.00 2018-09-03 16:31:31.000 246 7865.29 942.88 53895.65 88888.00 2018-09-03 16:31:32.000 246 7865.25 942.85 53895.62 88888.00 2018-09-03 16:31:33.000 246 7865.22 942.83 53895.59 88888.00 2018-09-03 16:31:34.000 246 7865.19 942.82 53895.57 88888.00 2018-09-03 16:31:35.000 246 7865.16 942.82 53895.53 88888.00 2018-09-03 16:31:36.000 246 7865.13 942.80 53895.48 88888.00 2018-09-03 16:31:37.000 246 7865.09 942.79 53895.45 88888.00 2018-09-03 16:31:38.000 246 7865.05 942.78 53895.43 88888.00 2018-09-03 16:31:39.000 246 7865.02 942.78 53895.41 88888.00 2018-09-03 16:31:40.000 246 7864.98 942.77 53895.38 88888.00 2018-09-03 16:31:41.000 246 7864.95 942.74 53895.34 88888.00 2018-09-03 16:31:42.000 246 7864.92 942.71 53895.32 88888.00 2018-09-03 16:31:43.000 246 7864.88 942.69 53895.30 88888.00 2018-09-03 16:31:44.000 246 7864.86 942.67 53895.29 88888.00 2018-09-03 16:31:45.000 246 7864.84 942.65 53895.27 88888.00 2018-09-03 16:31:46.000 246 7864.81 942.62 53895.26 88888.00 2018-09-03 16:31:47.000 246 7864.79 942.58 53895.26 88888.00 2018-09-03 16:31:48.000 246 7864.77 942.55 53895.24 88888.00 2018-09-03 16:31:49.000 246 7864.74 942.55 53895.22 88888.00 2018-09-03 16:31:50.000 246 7864.73 942.54 53895.21 88888.00 2018-09-03 16:31:51.000 246 7864.73 942.51 53895.20 88888.00 2018-09-03 16:31:52.000 246 7864.71 942.49 53895.19 88888.00 2018-09-03 16:31:53.000 246 7864.70 942.47 53895.17 88888.00 2018-09-03 16:31:54.000 246 7864.68 942.44 53895.16 88888.00 2018-09-03 16:31:55.000 246 7864.65 942.42 53895.16 88888.00 2018-09-03 16:31:56.000 246 7864.63 942.39 53895.14 88888.00 2018-09-03 16:31:57.000 246 7864.62 942.35 53895.12 88888.00 2018-09-03 16:31:58.000 246 7864.62 942.34 53895.12 88888.00 2018-09-03 16:31:59.000 246 7864.60 942.33 53895.11 88888.00 2018-09-03 16:32:00.000 246 7864.58 942.32 53895.09 88888.00 2018-09-03 16:32:01.000 246 7864.56 942.29 53895.07 88888.00 2018-09-03 16:32:02.000 246 7864.54 942.27 53895.05 88888.00 2018-09-03 16:32:03.000 246 7864.52 942.25 53895.03 88888.00 2018-09-03 16:32:04.000 246 7864.50 942.23 53895.02 88888.00 2018-09-03 16:32:05.000 246 7864.49 942.23 53895.01 88888.00 2018-09-03 16:32:06.000 246 7864.48 942.22 53895.00 88888.00 2018-09-03 16:32:07.000 246 7864.46 942.20 53894.98 88888.00 2018-09-03 16:32:08.000 246 7864.45 942.17 53894.95 88888.00 2018-09-03 16:32:09.000 246 7864.45 942.15 53894.94 88888.00 2018-09-03 16:32:10.000 246 7864.44 942.14 53894.94 88888.00 2018-09-03 16:32:11.000 246 7864.43 942.12 53894.93 88888.00 2018-09-03 16:32:12.000 246 7864.44 942.12 53894.92 88888.00 2018-09-03 16:32:13.000 246 7864.43 942.12 53894.91 88888.00 2018-09-03 16:32:14.000 246 7864.41 942.10 53894.91 88888.00 2018-09-03 16:32:15.000 246 7864.40 942.07 53894.91 88888.00 2018-09-03 16:32:16.000 246 7864.40 942.07 53894.90 88888.00 2018-09-03 16:32:17.000 246 7864.40 942.08 53894.88 88888.00 2018-09-03 16:32:18.000 246 7864.40 942.08 53894.86 88888.00 2018-09-03 16:32:19.000 246 7864.40 942.07 53894.85 88888.00 2018-09-03 16:32:20.000 246 7864.39 942.05 53894.84 88888.00 2018-09-03 16:32:21.000 246 7864.38 942.05 53894.83 88888.00 2018-09-03 16:32:22.000 246 7864.36 942.05 53894.80 88888.00 2018-09-03 16:32:23.000 246 7864.36 942.04 53894.78 88888.00 2018-09-03 16:32:24.000 246 7864.35 942.03 53894.76 88888.00 2018-09-03 16:32:25.000 246 7864.33 942.03 53894.74 88888.00 2018-09-03 16:32:26.000 246 7864.32 942.02 53894.72 88888.00 2018-09-03 16:32:27.000 246 7864.31 942.00 53894.70 88888.00 2018-09-03 16:32:28.000 246 7864.29 941.99 53894.68 88888.00 2018-09-03 16:32:29.000 246 7864.27 941.98 53894.65 88888.00 2018-09-03 16:32:30.000 246 7864.26 941.95 53894.64 88888.00 2018-09-03 16:32:31.000 246 7864.23 941.94 53894.63 88888.00 2018-09-03 16:32:32.000 246 7864.21 941.93 53894.61 88888.00 2018-09-03 16:32:33.000 246 7864.19 941.92 53894.60 88888.00 2018-09-03 16:32:34.000 246 7864.16 941.91 53894.58 88888.00 2018-09-03 16:32:35.000 246 7864.14 941.91 53894.56 88888.00 2018-09-03 16:32:36.000 246 7864.13 941.89 53894.54 88888.00 2018-09-03 16:32:37.000 246 7864.11 941.87 53894.52 88888.00 2018-09-03 16:32:38.000 246 7864.09 941.86 53894.50 88888.00 2018-09-03 16:32:39.000 246 7864.07 941.84 53894.48 88888.00 2018-09-03 16:32:40.000 246 7864.04 941.82 53894.46 88888.00 2018-09-03 16:32:41.000 246 7864.02 941.80 53894.45 88888.00 2018-09-03 16:32:42.000 246 7864.01 941.79 53894.45 88888.00 2018-09-03 16:32:43.000 246 7863.99 941.78 53894.45 88888.00 2018-09-03 16:32:44.000 246 7863.99 941.76 53894.44 88888.00 2018-09-03 16:32:45.000 246 7863.99 941.73 53894.43 88888.00 2018-09-03 16:32:46.000 246 7863.97 941.72 53894.43 88888.00 2018-09-03 16:32:47.000 246 7863.96 941.71 53894.43 88888.00 2018-09-03 16:32:48.000 246 7863.97 941.70 53894.43 88888.00 2018-09-03 16:32:49.000 246 7863.97 941.69 53894.41 88888.00 2018-09-03 16:32:50.000 246 7863.98 941.69 53894.39 88888.00 2018-09-03 16:32:51.000 246 7863.96 941.68 53894.39 88888.00 2018-09-03 16:32:52.000 246 7863.94 941.66 53894.37 88888.00 2018-09-03 16:32:53.000 246 7863.93 941.64 53894.34 88888.00 2018-09-03 16:32:54.000 246 7863.90 941.63 53894.32 88888.00 2018-09-03 16:32:55.000 246 7863.86 941.60 53894.29 88888.00 2018-09-03 16:32:56.000 246 7863.83 941.58 53894.26 88888.00 2018-09-03 16:32:57.000 246 7863.81 941.57 53894.23 88888.00 2018-09-03 16:32:58.000 246 7863.79 941.57 53894.23 88888.00 2018-09-03 16:32:59.000 246 7863.78 941.59 53894.22 88888.00 2018-09-03 16:33:00.000 246 7863.78 941.62 53894.20 88888.00 2018-09-03 16:33:01.000 246 7863.78 941.63 53894.20 88888.00 2018-09-03 16:33:02.000 246 7863.77 941.62 53894.21 88888.00 2018-09-03 16:33:03.000 246 7863.76 941.62 53894.18 88888.00 2018-09-03 16:33:04.000 246 7863.75 941.60 53894.16 88888.00 2018-09-03 16:33:05.000 246 7863.74 941.59 53894.14 88888.00 2018-09-03 16:33:06.000 246 7863.72 941.59 53894.12 88888.00 2018-09-03 16:33:07.000 246 7863.70 941.59 53894.11 88888.00 2018-09-03 16:33:08.000 246 7863.69 941.58 53894.10 88888.00 2018-09-03 16:33:09.000 246 7863.70 941.57 53894.09 88888.00 2018-09-03 16:33:10.000 246 7863.69 941.57 53894.08 88888.00 2018-09-03 16:33:11.000 246 7863.68 941.56 53894.06 88888.00 2018-09-03 16:33:12.000 246 7863.67 941.55 53894.05 88888.00 2018-09-03 16:33:13.000 246 7863.65 941.53 53894.05 88888.00 2018-09-03 16:33:14.000 246 7863.63 941.52 53894.03 88888.00 2018-09-03 16:33:15.000 246 7863.62 941.49 53894.02 88888.00 2018-09-03 16:33:16.000 246 7863.63 941.46 53894.02 88888.00 2018-09-03 16:33:17.000 246 7863.61 941.44 53894.03 88888.00 2018-09-03 16:33:18.000 246 7863.61 941.42 53894.02 88888.00 2018-09-03 16:33:19.000 246 7863.63 941.42 53894.03 88888.00 2018-09-03 16:33:20.000 246 7863.64 941.42 53894.02 88888.00 2018-09-03 16:33:21.000 246 7863.64 941.39 53894.01 88888.00 2018-09-03 16:33:22.000 246 7863.62 941.35 53894.01 88888.00 2018-09-03 16:33:23.000 246 7863.61 941.32 53894.00 88888.00 2018-09-03 16:33:24.000 246 7863.59 941.29 53893.99 88888.00 2018-09-03 16:33:25.000 246 7863.57 941.25 53893.99 88888.00 2018-09-03 16:33:26.000 246 7863.56 941.22 53893.99 88888.00 2018-09-03 16:33:27.000 246 7863.55 941.20 53893.97 88888.00 2018-09-03 16:33:28.000 246 7863.54 941.17 53893.96 88888.00 2018-09-03 16:33:29.000 246 7863.53 941.14 53893.95 88888.00 2018-09-03 16:33:30.000 246 7863.52 941.13 53893.94 88888.00 2018-09-03 16:33:31.000 246 7863.52 941.12 53893.94 88888.00 2018-09-03 16:33:32.000 246 7863.54 941.11 53893.94 88888.00 2018-09-03 16:33:33.000 246 7863.56 941.10 53893.94 88888.00 2018-09-03 16:33:34.000 246 7863.58 941.11 53893.95 88888.00 2018-09-03 16:33:35.000 246 7863.60 941.11 53893.96 88888.00 2018-09-03 16:33:36.000 246 7863.62 941.10 53893.96 88888.00 2018-09-03 16:33:37.000 246 7863.62 941.08 53893.97 88888.00 2018-09-03 16:33:38.000 246 7863.63 941.06 53893.97 88888.00 2018-09-03 16:33:39.000 246 7863.63 941.05 53893.97 88888.00 2018-09-03 16:33:40.000 246 7863.63 941.05 53893.96 88888.00 2018-09-03 16:33:41.000 246 7863.63 941.02 53893.95 88888.00 2018-09-03 16:33:42.000 246 7863.62 940.98 53893.93 88888.00 2018-09-03 16:33:43.000 246 7863.61 940.97 53893.91 88888.00 2018-09-03 16:33:44.000 246 7863.61 940.97 53893.91 88888.00 2018-09-03 16:33:45.000 246 7863.61 940.97 53893.91 88888.00 2018-09-03 16:33:46.000 246 7863.61 940.95 53893.90 88888.00 2018-09-03 16:33:47.000 246 7863.61 940.95 53893.90 88888.00 2018-09-03 16:33:48.000 246 7863.61 940.94 53893.90 88888.00 2018-09-03 16:33:49.000 246 7863.62 940.93 53893.90 88888.00 2018-09-03 16:33:50.000 246 7863.64 940.91 53893.91 88888.00 2018-09-03 16:33:51.000 246 7863.65 940.89 53893.93 88888.00 2018-09-03 16:33:52.000 246 7863.66 940.88 53893.94 88888.00 2018-09-03 16:33:53.000 246 7863.68 940.88 53893.95 88888.00 2018-09-03 16:33:54.000 246 7863.70 940.85 53893.95 88888.00 2018-09-03 16:33:55.000 246 7863.72 940.83 53893.95 88888.00 2018-09-03 16:33:56.000 246 7863.74 940.80 53893.95 88888.00 2018-09-03 16:33:57.000 246 7863.74 940.77 53893.94 88888.00 2018-09-03 16:33:58.000 246 7863.73 940.75 53893.93 88888.00 2018-09-03 16:33:59.000 246 7863.73 940.74 53893.90 88888.00 2018-09-03 16:34:00.000 246 7863.72 940.72 53893.88 88888.00 2018-09-03 16:34:01.000 246 7863.71 940.71 53893.86 88888.00 2018-09-03 16:34:02.000 246 7863.71 940.70 53893.84 88888.00 2018-09-03 16:34:03.000 246 7863.69 940.70 53893.82 88888.00 2018-09-03 16:34:04.000 246 7863.68 940.70 53893.80 88888.00 2018-09-03 16:34:05.000 246 7863.69 940.68 53893.79 88888.00 2018-09-03 16:34:06.000 246 7863.69 940.67 53893.78 88888.00 2018-09-03 16:34:07.000 246 7863.70 940.67 53893.78 88888.00 2018-09-03 16:34:08.000 246 7863.70 940.66 53893.77 88888.00 2018-09-03 16:34:09.000 246 7863.69 940.65 53893.77 88888.00 2018-09-03 16:34:10.000 246 7863.69 940.65 53893.75 88888.00 2018-09-03 16:34:11.000 246 7863.69 940.66 53893.74 88888.00 2018-09-03 16:34:12.000 246 7863.68 940.65 53893.72 88888.00 2018-09-03 16:34:13.000 246 7863.68 940.65 53893.70 88888.00 2018-09-03 16:34:14.000 246 7863.66 940.64 53893.68 88888.00 2018-09-03 16:34:15.000 246 7863.62 940.63 53893.65 88888.00 2018-09-03 16:34:16.000 246 7863.59 940.64 53893.61 88888.00 2018-09-03 16:34:17.000 246 7863.58 940.63 53893.58 88888.00 2018-09-03 16:34:18.000 246 7863.56 940.63 53893.55 88888.00 2018-09-03 16:34:19.000 246 7863.56 940.65 53893.53 88888.00 2018-09-03 16:34:20.000 246 7863.54 940.66 53893.51 88888.00 2018-09-03 16:34:21.000 246 7863.52 940.64 53893.49 88888.00 2018-09-03 16:34:22.000 246 7863.51 940.63 53893.48 88888.00 2018-09-03 16:34:23.000 246 7863.52 940.61 53893.47 88888.00 2018-09-03 16:34:24.000 246 7863.50 940.59 53893.46 88888.00 2018-09-03 16:34:25.000 246 7863.49 940.57 53893.44 88888.00 2018-09-03 16:34:26.000 246 7863.49 940.57 53893.43 88888.00 2018-09-03 16:34:27.000 246 7863.49 940.56 53893.43 88888.00 2018-09-03 16:34:28.000 246 7863.49 940.55 53893.42 88888.00 2018-09-03 16:34:29.000 246 7863.48 940.53 53893.40 88888.00 2018-09-03 16:34:30.000 246 7863.46 940.52 53893.38 88888.00 2018-09-03 16:34:31.000 246 7863.45 940.49 53893.35 88888.00 2018-09-03 16:34:32.000 246 7863.42 940.47 53893.33 88888.00 2018-09-03 16:34:33.000 246 7863.38 940.46 53893.30 88888.00 2018-09-03 16:34:34.000 246 7863.34 940.43 53893.27 88888.00 2018-09-03 16:34:35.000 246 7863.30 940.39 53893.22 88888.00 2018-09-03 16:34:36.000 246 7863.26 940.36 53893.18 88888.00 2018-09-03 16:34:37.000 246 7863.23 940.33 53893.15 88888.00 2018-09-03 16:34:38.000 246 7863.19 940.29 53893.13 88888.00 2018-09-03 16:34:39.000 246 7863.15 940.24 53893.11 88888.00 2018-09-03 16:34:40.000 246 7863.12 940.21 53893.10 88888.00 2018-09-03 16:34:41.000 246 7863.10 940.17 53893.08 88888.00 2018-09-03 16:34:42.000 246 7863.08 940.15 53893.06 88888.00 2018-09-03 16:34:43.000 246 7863.05 940.12 53893.04 88888.00 2018-09-03 16:34:44.000 246 7863.03 940.08 53893.01 88888.00 2018-09-03 16:34:45.000 246 7862.99 940.05 53892.98 88888.00 2018-09-03 16:34:46.000 246 7862.93 940.00 53892.96 88888.00 2018-09-03 16:34:47.000 246 7862.90 939.95 53892.94 88888.00 2018-09-03 16:34:48.000 246 7862.87 939.91 53892.91 88888.00 2018-09-03 16:34:49.000 246 7862.83 939.88 53892.88 88888.00 2018-09-03 16:34:50.000 246 7862.80 939.86 53892.85 88888.00 2018-09-03 16:34:51.000 246 7862.77 939.83 53892.83 88888.00 2018-09-03 16:34:52.000 246 7862.75 939.81 53892.81 88888.00 2018-09-03 16:34:53.000 246 7862.72 939.79 53892.78 88888.00 2018-09-03 16:34:54.000 246 7862.70 939.76 53892.76 88888.00 2018-09-03 16:34:55.000 246 7862.68 939.75 53892.74 88888.00 2018-09-03 16:34:56.000 246 7862.65 939.75 53892.72 88888.00 2018-09-03 16:34:57.000 246 7862.62 939.75 53892.70 88888.00 2018-09-03 16:34:58.000 246 7862.58 939.74 53892.67 88888.00 2018-09-03 16:34:59.000 246 7862.55 939.73 53892.63 88888.00 2018-09-03 16:35:00.000 246 7862.54 939.74 53892.61 88888.00 2018-09-03 16:35:01.000 246 7862.53 939.75 53892.58 88888.00 2018-09-03 16:35:02.000 246 7862.51 939.75 53892.57 88888.00 2018-09-03 16:35:03.000 246 7862.50 939.73 53892.57 88888.00 2018-09-03 16:35:04.000 246 7862.51 939.71 53892.57 88888.00 2018-09-03 16:35:05.000 246 7862.50 939.68 53892.55 88888.00 2018-09-03 16:35:06.000 246 7862.49 939.66 53892.54 88888.00 2018-09-03 16:35:07.000 246 7862.47 939.65 53892.53 88888.00 2018-09-03 16:35:08.000 246 7862.47 939.64 53892.52 88888.00 2018-09-03 16:35:09.000 246 7862.46 939.63 53892.50 88888.00 2018-09-03 16:35:10.000 246 7862.46 939.63 53892.47 88888.00 2018-09-03 16:35:11.000 246 7862.45 939.63 53892.45 88888.00 2018-09-03 16:35:12.000 246 7862.43 939.62 53892.43 88888.00 2018-09-03 16:35:13.000 246 7862.41 939.60 53892.41 88888.00 2018-09-03 16:35:14.000 246 7862.38 939.61 53892.41 88888.00 2018-09-03 16:35:15.000 246 7862.35 939.64 53892.39 88888.00 2018-09-03 16:35:16.000 246 7862.35 939.64 53892.39 88888.00 2018-09-03 16:35:17.000 246 7862.37 939.63 53892.39 88888.00 2018-09-03 16:35:18.000 246 7862.39 939.61 53892.40 88888.00 2018-09-03 16:35:19.000 246 7862.38 939.61 53892.38 88888.00 2018-09-03 16:35:20.000 246 7862.36 939.61 53892.38 88888.00 2018-09-03 16:35:21.000 246 7862.38 939.61 53892.39 88888.00 2018-09-03 16:35:22.000 246 7862.41 939.62 53892.39 88888.00 2018-09-03 16:35:23.000 246 7862.44 939.65 53892.39 88888.00 2018-09-03 16:35:24.000 246 7862.45 939.64 53892.39 88888.00 2018-09-03 16:35:25.000 246 7862.46 939.62 53892.39 88888.00 2018-09-03 16:35:26.000 246 7862.46 939.63 53892.38 88888.00 2018-09-03 16:35:27.000 246 7862.47 939.65 53892.37 88888.00 2018-09-03 16:35:28.000 246 7862.46 939.64 53892.37 88888.00 2018-09-03 16:35:29.000 246 7862.46 939.62 53892.37 88888.00 2018-09-03 16:35:30.000 246 7862.47 939.63 53892.35 88888.00 2018-09-03 16:35:31.000 246 7862.46 939.65 53892.33 88888.00 2018-09-03 16:35:32.000 246 7862.45 939.65 53892.32 88888.00 2018-09-03 16:35:33.000 246 7862.46 939.65 53892.32 88888.00 2018-09-03 16:35:34.000 246 7862.47 939.66 53892.32 88888.00 2018-09-03 16:35:35.000 246 7862.46 939.65 53892.30 88888.00 2018-09-03 16:35:36.000 246 7862.46 939.64 53892.29 88888.00 2018-09-03 16:35:37.000 246 7862.47 939.65 53892.28 88888.00 2018-09-03 16:35:38.000 246 7862.48 939.66 53892.28 88888.00 2018-09-03 16:35:39.000 246 7862.48 939.68 53892.29 88888.00 2018-09-03 16:35:40.000 246 7862.48 939.67 53892.27 88888.00 2018-09-03 16:35:41.000 246 7862.48 939.65 53892.26 88888.00 2018-09-03 16:35:42.000 246 7862.50 939.65 53892.27 88888.00 2018-09-03 16:35:43.000 246 7862.52 939.67 53892.28 88888.00 2018-09-03 16:35:44.000 246 7862.53 939.67 53892.27 88888.00 2018-09-03 16:35:45.000 246 7862.53 939.66 53892.25 88888.00 2018-09-03 16:35:46.000 246 7862.52 939.67 53892.25 88888.00 2018-09-03 16:35:47.000 246 7862.52 939.68 53892.25 88888.00 2018-09-03 16:35:48.000 246 7862.54 939.71 53892.24 88888.00 2018-09-03 16:35:49.000 246 7862.55 939.73 53892.22 88888.00 2018-09-03 16:35:50.000 246 7862.54 939.74 53892.21 88888.00 2018-09-03 16:35:51.000 246 7862.53 939.74 53892.21 88888.00 2018-09-03 16:35:52.000 246 7862.53 939.74 53892.21 88888.00 2018-09-03 16:35:53.000 246 7862.53 939.76 53892.20 88888.00 2018-09-03 16:35:54.000 246 7862.55 939.78 53892.20 88888.00 2018-09-03 16:35:55.000 246 7862.56 939.80 53892.19 88888.00 2018-09-03 16:35:56.000 246 7862.58 939.81 53892.20 88888.00 2018-09-03 16:35:57.000 246 7862.60 939.83 53892.21 88888.00 2018-09-03 16:35:58.000 246 7862.62 939.85 53892.21 88888.00 2018-09-03 16:35:59.000 246 7862.65 939.86 53892.22 88888.00 2018-09-03 16:36:00.000 246 7862.67 939.86 53892.25 88888.00 2018-09-03 16:36:01.000 246 7862.69 939.88 53892.26 88888.00 2018-09-03 16:36:02.000 246 7862.71 939.88 53892.27 88888.00 2018-09-03 16:36:03.000 246 7862.73 939.88 53892.29 88888.00 2018-09-03 16:36:04.000 246 7862.75 939.90 53892.31 88888.00 2018-09-03 16:36:05.000 246 7862.77 939.90 53892.30 88888.00 2018-09-03 16:36:06.000 246 7862.80 939.91 53892.32 88888.00 2018-09-03 16:36:07.000 246 7862.84 939.94 53892.34 88888.00 2018-09-03 16:36:08.000 246 7862.89 939.99 53892.36 88888.00 2018-09-03 16:36:09.000 246 7862.94 940.00 53892.39 88888.00 2018-09-03 16:36:10.000 246 7862.97 940.01 53892.42 88888.00 2018-09-03 16:36:11.000 246 7863.02 940.02 53892.45 88888.00 2018-09-03 16:36:12.000 246 7863.07 940.03 53892.48 88888.00 2018-09-03 16:36:13.000 246 7863.10 940.02 53892.50 88888.00 2018-09-03 16:36:14.000 246 7863.13 940.01 53892.54 88888.00 2018-09-03 16:36:15.000 246 7863.16 939.99 53892.57 88888.00 2018-09-03 16:36:16.000 246 7863.19 939.97 53892.59 88888.00 2018-09-03 16:36:17.000 246 7863.22 939.98 53892.60 88888.00 2018-09-03 16:36:18.000 246 7863.25 939.98 53892.61 88888.00 2018-09-03 16:36:19.000 246 7863.28 939.97 53892.63 88888.00 2018-09-03 16:36:20.000 246 7863.31 939.97 53892.66 88888.00 2018-09-03 16:36:21.000 246 7863.34 939.96 53892.67 88888.00 2018-09-03 16:36:22.000 246 7863.37 939.94 53892.68 88888.00 2018-09-03 16:36:23.000 246 7863.39 939.93 53892.70 88888.00 2018-09-03 16:36:24.000 246 7863.41 939.90 53892.74 88888.00 2018-09-03 16:36:25.000 246 7863.44 939.88 53892.77 88888.00 2018-09-03 16:36:26.000 246 7863.48 939.86 53892.80 88888.00 2018-09-03 16:36:27.000 246 7863.52 939.85 53892.84 88888.00 2018-09-03 16:36:28.000 246 7863.56 939.84 53892.88 88888.00 2018-09-03 16:36:29.000 246 7863.62 939.83 53892.91 88888.00 2018-09-03 16:36:30.000 246 7863.67 939.82 53892.93 88888.00 2018-09-03 16:36:31.000 246 7863.72 939.82 53892.95 88888.00 2018-09-03 16:36:32.000 246 7863.76 939.85 53892.97 88888.00 2018-09-03 16:36:33.000 246 7863.80 939.87 53893.00 88888.00 2018-09-03 16:36:34.000 246 7863.83 939.89 53893.03 88888.00 2018-09-03 16:36:35.000 246 7863.86 939.90 53893.04 88888.00 2018-09-03 16:36:36.000 246 7863.89 939.91 53893.05 88888.00 2018-09-03 16:36:37.000 246 7863.93 939.92 53893.07 88888.00 2018-09-03 16:36:38.000 246 7863.95 939.93 53893.09 88888.00 2018-09-03 16:36:39.000 246 7863.97 939.93 53893.11 88888.00 2018-09-03 16:36:40.000 246 7864.00 939.93 53893.12 88888.00 2018-09-03 16:36:41.000 246 7864.04 939.95 53893.14 88888.00 2018-09-03 16:36:42.000 246 7864.08 939.97 53893.15 88888.00 2018-09-03 16:36:43.000 246 7864.11 939.97 53893.17 88888.00 2018-09-03 16:36:44.000 246 7864.14 939.98 53893.18 88888.00 2018-09-03 16:36:45.000 246 7864.16 940.00 53893.20 88888.00 2018-09-03 16:36:46.000 246 7864.18 940.00 53893.21 88888.00 2018-09-03 16:36:47.000 246 7864.20 940.00 53893.23 88888.00 2018-09-03 16:36:48.000 246 7864.21 940.00 53893.23 88888.00 2018-09-03 16:36:49.000 246 7864.21 940.01 53893.24 88888.00 2018-09-03 16:36:50.000 246 7864.22 940.02 53893.23 88888.00 2018-09-03 16:36:51.000 246 7864.21 940.04 53893.23 88888.00 2018-09-03 16:36:52.000 246 7864.21 940.06 53893.23 88888.00 2018-09-03 16:36:53.000 246 7864.21 940.06 53893.22 88888.00 2018-09-03 16:36:54.000 246 7864.22 940.06 53893.22 88888.00 2018-09-03 16:36:55.000 246 7864.22 940.06 53893.23 88888.00 2018-09-03 16:36:56.000 246 7864.22 940.06 53893.23 88888.00 2018-09-03 16:36:57.000 246 7864.22 940.06 53893.24 88888.00 2018-09-03 16:36:58.000 246 7864.22 940.07 53893.24 88888.00 2018-09-03 16:36:59.000 246 7864.22 940.06 53893.25 88888.00 2018-09-03 16:37:00.000 246 7864.24 940.07 53893.25 88888.00 2018-09-03 16:37:01.000 246 7864.25 940.08 53893.25 88888.00 2018-09-03 16:37:02.000 246 7864.25 940.08 53893.26 88888.00 2018-09-03 16:37:03.000 246 7864.27 940.08 53893.27 88888.00 2018-09-03 16:37:04.000 246 7864.29 940.10 53893.29 88888.00 2018-09-03 16:37:05.000 246 7864.30 940.10 53893.31 88888.00 2018-09-03 16:37:06.000 246 7864.31 940.12 53893.32 88888.00 2018-09-03 16:37:07.000 246 7864.32 940.13 53893.33 88888.00 2018-09-03 16:37:08.000 246 7864.35 940.14 53893.35 88888.00 2018-09-03 16:37:09.000 246 7864.37 940.17 53893.37 88888.00 2018-09-03 16:37:10.000 246 7864.39 940.19 53893.38 88888.00 2018-09-03 16:37:11.000 246 7864.42 940.20 53893.38 88888.00 2018-09-03 16:37:12.000 246 7864.46 940.23 53893.39 88888.00 2018-09-03 16:37:13.000 246 7864.50 940.25 53893.42 88888.00 2018-09-03 16:37:14.000 246 7864.53 940.27 53893.44 88888.00 2018-09-03 16:37:15.000 246 7864.56 940.28 53893.46 88888.00 2018-09-03 16:37:16.000 246 7864.57 940.30 53893.48 88888.00 2018-09-03 16:37:17.000 246 7864.60 940.34 53893.50 88888.00 2018-09-03 16:37:18.000 246 7864.63 940.37 53893.52 88888.00 2018-09-03 16:37:19.000 246 7864.68 940.40 53893.55 88888.00 2018-09-03 16:37:20.000 246 7864.75 940.44 53893.59 88888.00 2018-09-03 16:37:21.000 246 7864.82 940.50 53893.63 88888.00 2018-09-03 16:37:22.000 246 7864.88 940.54 53893.66 88888.00 2018-09-03 16:37:23.000 246 7864.94 940.57 53893.70 88888.00 2018-09-03 16:37:24.000 246 7865.00 940.59 53893.74 88888.00 2018-09-03 16:37:25.000 246 7865.05 940.62 53893.77 88888.00 2018-09-03 16:37:26.000 246 7865.09 940.67 53893.80 88888.00 2018-09-03 16:37:27.000 246 7865.14 940.70 53893.82 88888.00 2018-09-03 16:37:28.000 246 7865.18 940.72 53893.84 88888.00 2018-09-03 16:37:29.000 246 7865.22 940.75 53893.86 88888.00 2018-09-03 16:37:30.000 246 7865.24 940.77 53893.88 88888.00 2018-09-03 16:37:31.000 246 7865.25 940.78 53893.90 88888.00 2018-09-03 16:37:32.000 246 7865.26 940.80 53893.91 88888.00 2018-09-03 16:37:33.000 246 7865.28 940.83 53893.91 88888.00 2018-09-03 16:37:34.000 246 7865.32 940.87 53893.93 88888.00 2018-09-03 16:37:35.000 246 7865.34 940.92 53893.94 88888.00 2018-09-03 16:37:36.000 246 7865.34 940.94 53893.93 88888.00 2018-09-03 16:37:37.000 246 7865.36 940.96 53893.93 88888.00 2018-09-03 16:37:38.000 246 7865.37 940.97 53893.95 88888.00 2018-09-03 16:37:39.000 246 7865.36 940.99 53893.95 88888.00 2018-09-03 16:37:40.000 246 7865.35 941.01 53893.95 88888.00 2018-09-03 16:37:41.000 246 7865.35 941.02 53893.96 88888.00 2018-09-03 16:37:42.000 246 7865.35 941.02 53893.97 88888.00 2018-09-03 16:37:43.000 246 7865.34 941.01 53893.95 88888.00 2018-09-03 16:37:44.000 246 7865.32 941.02 53893.94 88888.00 2018-09-03 16:37:45.000 246 7865.30 941.02 53893.94 88888.00 2018-09-03 16:37:46.000 246 7865.29 941.03 53893.93 88888.00 2018-09-03 16:37:47.000 246 7865.27 941.03 53893.94 88888.00 2018-09-03 16:37:48.000 246 7865.26 941.03 53893.96 88888.00 2018-09-03 16:37:49.000 246 7865.27 941.02 53893.96 88888.00 2018-09-03 16:37:50.000 246 7865.27 941.03 53893.96 88888.00 2018-09-03 16:37:51.000 246 7865.28 941.05 53893.96 88888.00 2018-09-03 16:37:52.000 246 7865.28 941.07 53893.97 88888.00 2018-09-03 16:37:53.000 246 7865.27 941.08 53893.97 88888.00 2018-09-03 16:37:54.000 246 7865.27 941.09 53893.98 88888.00 2018-09-03 16:37:55.000 246 7865.27 941.09 53893.98 88888.00 2018-09-03 16:37:56.000 246 7865.26 941.10 53893.98 88888.00 2018-09-03 16:37:57.000 246 7865.25 941.11 53893.99 88888.00 2018-09-03 16:37:58.000 246 7865.25 941.12 53894.00 88888.00 2018-09-03 16:37:59.000 246 7865.24 941.12 53893.99 88888.00 2018-09-03 16:38:00.000 246 7865.21 941.11 53893.98 88888.00 2018-09-03 16:38:01.000 246 7865.19 941.12 53893.98 88888.00 2018-09-03 16:38:02.000 246 7865.17 941.13 53893.97 88888.00 2018-09-03 16:38:03.000 246 7865.15 941.12 53893.96 88888.00 2018-09-03 16:38:04.000 246 7865.13 941.11 53893.96 88888.00 2018-09-03 16:38:05.000 246 7865.10 941.11 53893.95 88888.00 2018-09-03 16:38:06.000 246 7865.09 941.09 53893.96 88888.00 2018-09-03 16:38:07.000 246 7865.09 941.07 53893.98 88888.00 2018-09-03 16:38:08.000 246 7865.09 941.08 53894.00 88888.00 2018-09-03 16:38:09.000 246 7865.09 941.08 53894.00 88888.00 2018-09-03 16:38:10.000 246 7865.10 941.08 53894.01 88888.00 2018-09-03 16:38:11.000 246 7865.10 941.09 53894.01 88888.00 2018-09-03 16:38:12.000 246 7865.10 941.10 53894.01 88888.00 2018-09-03 16:38:13.000 246 7865.08 941.11 53894.01 88888.00 2018-09-03 16:38:14.000 246 7865.06 941.13 53894.02 88888.00 2018-09-03 16:38:15.000 246 7865.05 941.13 53894.00 88888.00 2018-09-03 16:38:16.000 246 7865.05 941.12 53894.00 88888.00 2018-09-03 16:38:17.000 246 7865.05 941.15 53894.01 88888.00 2018-09-03 16:38:18.000 246 7865.03 941.18 53894.02 88888.00 2018-09-03 16:38:19.000 246 7865.03 941.18 53894.02 88888.00 2018-09-03 16:38:20.000 246 7865.04 941.19 53894.02 88888.00 2018-09-03 16:38:21.000 246 7865.02 941.19 53894.01 88888.00 2018-09-03 16:38:22.000 246 7865.00 941.21 53894.00 88888.00 2018-09-03 16:38:23.000 246 7864.99 941.23 53894.00 88888.00 2018-09-03 16:38:24.000 246 7864.97 941.26 53894.00 88888.00 2018-09-03 16:38:25.000 246 7864.95 941.26 53893.99 88888.00 2018-09-03 16:38:26.000 246 7864.94 941.26 53893.98 88888.00 2018-09-03 16:38:27.000 246 7864.91 941.28 53893.98 88888.00 2018-09-03 16:38:28.000 246 7864.89 941.30 53893.99 88888.00 2018-09-03 16:38:29.000 246 7864.90 941.31 53894.00 88888.00 2018-09-03 16:38:30.000 246 7864.90 941.32 53894.00 88888.00 2018-09-03 16:38:31.000 246 7864.88 941.33 53894.01 88888.00 2018-09-03 16:38:32.000 246 7864.89 941.34 53894.02 88888.00 2018-09-03 16:38:33.000 246 7864.89 941.36 53894.02 88888.00 2018-09-03 16:38:34.000 246 7864.89 941.37 53894.03 88888.00 2018-09-03 16:38:35.000 246 7864.90 941.38 53894.05 88888.00 2018-09-03 16:38:36.000 246 7864.93 941.38 53894.08 88888.00 2018-09-03 16:38:37.000 246 7864.96 941.40 53894.12 88888.00 2018-09-03 16:38:38.000 246 7864.99 941.42 53894.17 88888.00 2018-09-03 16:38:39.000 246 7865.03 941.44 53894.20 88888.00 2018-09-03 16:38:40.000 246 7865.07 941.47 53894.22 88888.00 2018-09-03 16:38:41.000 246 7865.10 941.50 53894.26 88888.00 2018-09-03 16:38:42.000 246 7865.14 941.53 53894.30 88888.00 2018-09-03 16:38:43.000 246 7865.20 941.55 53894.33 88888.00 2018-09-03 16:38:44.000 246 7865.26 941.58 53894.38 88888.00 2018-09-03 16:38:45.000 246 7865.33 941.62 53894.45 88888.00 2018-09-03 16:38:46.000 246 7865.39 941.66 53894.50 88888.00 2018-09-03 16:38:47.000 246 7865.45 941.69 53894.54 88888.00 2018-09-03 16:38:48.000 246 7865.53 941.71 53894.58 88888.00 2018-09-03 16:38:49.000 246 7865.60 941.75 53894.64 88888.00 2018-09-03 16:38:50.000 246 7865.66 941.78 53894.69 88888.00 2018-09-03 16:38:51.000 246 7865.72 941.80 53894.72 88888.00 2018-09-03 16:38:52.000 246 7865.78 941.82 53894.77 88888.00 2018-09-03 16:38:53.000 246 7865.85 941.84 53894.83 88888.00 2018-09-03 16:38:54.000 246 7865.91 941.85 53894.88 88888.00 2018-09-03 16:38:55.000 246 7865.97 941.87 53894.94 88888.00 2018-09-03 16:38:56.000 246 7866.04 941.89 53895.00 88888.00 2018-09-03 16:38:57.000 246 7866.09 941.89 53895.05 88888.00 2018-09-03 16:38:58.000 246 7866.16 941.91 53895.10 88888.00 2018-09-03 16:38:59.000 246 7866.24 941.95 53895.14 88888.00 2018-09-03 16:39:00.000 246 7866.30 941.96 53895.19 88888.00 2018-09-03 16:39:01.000 246 7866.35 941.96 53895.25 88888.00 2018-09-03 16:39:02.000 246 7866.41 941.98 53895.30 88888.00 2018-09-03 16:39:03.000 246 7866.48 942.00 53895.35 88888.00 2018-09-03 16:39:04.000 246 7866.54 942.01 53895.39 88888.00 2018-09-03 16:39:05.000 246 7866.60 942.02 53895.43 88888.00 2018-09-03 16:39:06.000 246 7866.67 942.02 53895.47 88888.00 2018-09-03 16:39:07.000 246 7866.72 942.03 53895.52 88888.00 2018-09-03 16:39:08.000 246 7866.79 942.06 53895.56 88888.00 2018-09-03 16:39:09.000 246 7866.86 942.07 53895.61 88888.00 2018-09-03 16:39:10.000 246 7866.92 942.07 53895.65 88888.00 2018-09-03 16:39:11.000 246 7866.98 942.09 53895.69 88888.00 2018-09-03 16:39:12.000 246 7867.04 942.09 53895.74 88888.00 2018-09-03 16:39:13.000 246 7867.08 942.09 53895.79 88888.00 2018-09-03 16:39:14.000 246 7867.12 942.10 53895.83 88888.00 2018-09-03 16:39:15.000 246 7867.16 942.11 53895.86 88888.00 2018-09-03 16:39:16.000 246 7867.21 942.10 53895.88 88888.00 2018-09-03 16:39:17.000 246 7867.24 942.10 53895.90 88888.00 2018-09-03 16:39:18.000 246 7867.27 942.09 53895.93 88888.00 2018-09-03 16:39:19.000 246 7867.28 942.07 53895.96 88888.00 2018-09-03 16:39:20.000 246 7867.30 942.06 53895.98 88888.00 2018-09-03 16:39:21.000 246 7867.34 942.04 53896.00 88888.00 2018-09-03 16:39:22.000 246 7867.37 942.03 53896.02 88888.00 2018-09-03 16:39:23.000 246 7867.40 942.03 53896.03 88888.00 2018-09-03 16:39:24.000 246 7867.42 942.02 53896.05 88888.00 2018-09-03 16:39:25.000 246 7867.42 942.00 53896.08 88888.00 2018-09-03 16:39:26.000 246 7867.44 941.99 53896.10 88888.00 2018-09-03 16:39:27.000 246 7867.46 941.98 53896.12 88888.00 2018-09-03 16:39:28.000 246 7867.49 941.99 53896.13 88888.00 2018-09-03 16:39:29.000 246 7867.51 941.99 53896.15 88888.00 2018-09-03 16:39:30.000 246 7867.53 941.97 53896.18 88888.00 2018-09-03 16:39:31.000 246 7867.55 941.96 53896.20 88888.00 2018-09-03 16:39:32.000 246 7867.58 941.96 53896.21 88888.00 2018-09-03 16:39:33.000 246 7867.60 941.95 53896.23 88888.00 2018-09-03 16:39:34.000 246 7867.61 941.93 53896.25 88888.00 2018-09-03 16:39:35.000 246 7867.62 941.92 53896.28 88888.00 2018-09-03 16:39:36.000 246 7867.65 941.92 53896.31 88888.00 2018-09-03 16:39:37.000 246 7867.68 941.91 53896.33 88888.00 2018-09-03 16:39:38.000 246 7867.70 941.90 53896.35 88888.00 2018-09-03 16:39:39.000 246 7867.72 941.89 53896.38 88888.00 2018-09-03 16:39:40.000 246 7867.74 941.87 53896.40 88888.00 2018-09-03 16:39:41.000 246 7867.76 941.84 53896.42 88888.00 2018-09-03 16:39:42.000 246 7867.79 941.84 53896.45 88888.00 2018-09-03 16:39:43.000 246 7867.82 941.82 53896.47 88888.00 2018-09-03 16:39:44.000 246 7867.84 941.79 53896.51 88888.00 2018-09-03 16:39:45.000 246 7867.86 941.76 53896.54 88888.00 2018-09-03 16:39:46.000 246 7867.89 941.74 53896.57 88888.00 2018-09-03 16:39:47.000 246 7867.93 941.71 53896.62 88888.00 2018-09-03 16:39:48.000 246 7867.97 941.68 53896.66 88888.00 2018-09-03 16:39:49.000 246 7868.01 941.67 53896.69 88888.00 2018-09-03 16:39:50.000 246 7868.05 941.64 53896.71 88888.00 2018-09-03 16:39:51.000 246 7868.09 941.61 53896.75 88888.00 2018-09-03 16:39:52.000 246 7868.13 941.59 53896.79 88888.00 2018-09-03 16:39:53.000 246 7868.18 941.57 53896.83 88888.00 2018-09-03 16:39:54.000 246 7868.24 941.56 53896.88 88888.00 2018-09-03 16:39:55.000 246 7868.30 941.55 53896.93 88888.00 2018-09-03 16:39:56.000 246 7868.37 941.53 53896.97 88888.00 2018-09-03 16:39:57.000 246 7868.43 941.52 53897.03 88888.00 2018-09-03 16:39:58.000 246 7868.51 941.53 53897.08 88888.00 2018-09-03 16:39:59.000 246 7868.58 941.53 53897.12 88888.00 2018-09-03 16:40:00.000 246 7868.65 941.53 53897.17 88888.00 2018-09-03 16:40:01.000 246 7868.72 941.53 53897.24 88888.00 2018-09-03 16:40:02.000 246 7868.79 941.52 53897.29 88888.00 2018-09-03 16:40:03.000 246 7868.86 941.50 53897.33 88888.00 2018-09-03 16:40:04.000 246 7868.93 941.47 53897.38 88888.00 2018-09-03 16:40:05.000 246 7869.00 941.47 53897.42 88888.00 2018-09-03 16:40:06.000 246 7869.06 941.45 53897.47 88888.00 2018-09-03 16:40:07.000 246 7869.13 941.43 53897.52 88888.00 2018-09-03 16:40:08.000 246 7869.20 941.42 53897.59 88888.00 2018-09-03 16:40:09.000 246 7869.28 941.40 53897.64 88888.00 2018-09-03 16:40:10.000 246 7869.35 941.37 53897.67 88888.00 2018-09-03 16:40:11.000 246 7869.42 941.35 53897.72 88888.00 2018-09-03 16:40:12.000 246 7869.49 941.34 53897.76 88888.00 2018-09-03 16:40:13.000 246 7869.54 941.32 53897.79 88888.00 2018-09-03 16:40:14.000 246 7869.60 941.29 53897.82 88888.00 2018-09-03 16:40:15.000 246 7869.66 941.27 53897.86 88888.00 2018-09-03 16:40:16.000 246 7869.72 941.26 53897.89 88888.00 2018-09-03 16:40:17.000 246 7869.77 941.26 53897.93 88888.00 2018-09-03 16:40:18.000 246 7869.81 941.23 53897.96 88888.00 2018-09-03 16:40:19.000 246 7869.85 941.20 53898.00 88888.00 2018-09-03 16:40:20.000 246 7869.92 941.17 53898.03 88888.00 2018-09-03 16:40:21.000 246 7869.98 941.13 53898.06 88888.00 2018-09-03 16:40:22.000 246 7870.02 941.11 53898.10 88888.00 2018-09-03 16:40:23.000 246 7870.07 941.10 53898.14 88888.00 2018-09-03 16:40:24.000 246 7870.12 941.08 53898.18 88888.00 2018-09-03 16:40:25.000 246 7870.16 941.04 53898.20 88888.00 2018-09-03 16:40:26.000 246 7870.21 941.03 53898.22 88888.00 2018-09-03 16:40:27.000 246 7870.27 941.02 53898.25 88888.00 2018-09-03 16:40:28.000 246 7870.32 941.00 53898.27 88888.00 2018-09-03 16:40:29.000 246 7870.36 940.98 53898.31 88888.00 2018-09-03 16:40:30.000 246 7870.39 940.97 53898.32 88888.00 2018-09-03 16:40:31.000 246 7870.43 940.96 53898.34 88888.00 2018-09-03 16:40:32.000 246 7870.47 940.97 53898.35 88888.00 2018-09-03 16:40:33.000 246 7870.51 940.98 53898.35 88888.00 2018-09-03 16:40:34.000 246 7870.54 940.97 53898.37 88888.00 2018-09-03 16:40:35.000 246 7870.57 940.97 53898.38 88888.00 2018-09-03 16:40:36.000 246 7870.61 940.98 53898.39 88888.00 2018-09-03 16:40:37.000 246 7870.63 940.98 53898.39 88888.00 2018-09-03 16:40:38.000 246 7870.65 940.98 53898.39 88888.00 2018-09-03 16:40:39.000 246 7870.66 940.99 53898.39 88888.00 2018-09-03 16:40:40.000 246 7870.67 940.98 53898.39 88888.00 2018-09-03 16:40:41.000 246 7870.70 940.99 53898.39 88888.00 2018-09-03 16:40:42.000 246 7870.72 941.00 53898.41 88888.00 2018-09-03 16:40:43.000 246 7870.74 941.00 53898.41 88888.00 2018-09-03 16:40:44.000 246 7870.77 941.03 53898.42 88888.00 2018-09-03 16:40:45.000 246 7870.82 941.06 53898.44 88888.00 2018-09-03 16:40:46.000 246 7870.87 941.09 53898.45 88888.00 2018-09-03 16:40:47.000 246 7870.90 941.12 53898.46 88888.00 2018-09-03 16:40:48.000 246 7870.93 941.14 53898.47 88888.00 2018-09-03 16:40:49.000 246 7870.97 941.16 53898.48 88888.00 2018-09-03 16:40:50.000 246 7871.01 941.20 53898.49 88888.00 2018-09-03 16:40:51.000 246 7871.04 941.23 53898.49 88888.00 2018-09-03 16:40:52.000 246 7871.06 941.24 53898.48 88888.00 2018-09-03 16:40:53.000 246 7871.08 941.26 53898.48 88888.00 2018-09-03 16:40:54.000 246 7871.10 941.29 53898.48 88888.00 2018-09-03 16:40:55.000 246 7871.12 941.31 53898.47 88888.00 2018-09-03 16:40:56.000 246 7871.13 941.32 53898.45 88888.00 2018-09-03 16:40:57.000 246 7871.14 941.32 53898.45 88888.00 2018-09-03 16:40:58.000 246 7871.14 941.32 53898.45 88888.00 2018-09-03 16:40:59.000 246 7871.14 941.32 53898.44 88888.00 2018-09-03 16:41:00.000 246 7871.15 941.33 53898.44 88888.00 2018-09-03 16:41:01.000 246 7871.18 941.34 53898.44 88888.00 2018-09-03 16:41:02.000 246 7871.19 941.33 53898.43 88888.00 2018-09-03 16:41:03.000 246 7871.19 941.32 53898.42 88888.00 2018-09-03 16:41:04.000 246 7871.20 941.32 53898.41 88888.00 2018-09-03 16:41:05.000 246 7871.21 941.32 53898.40 88888.00 2018-09-03 16:41:06.000 246 7871.20 941.32 53898.40 88888.00 2018-09-03 16:41:07.000 246 7871.21 941.32 53898.40 88888.00 2018-09-03 16:41:08.000 246 7871.21 941.32 53898.39 88888.00 2018-09-03 16:41:09.000 246 7871.21 941.29 53898.39 88888.00 2018-09-03 16:41:10.000 246 7871.22 941.27 53898.38 88888.00 2018-09-03 16:41:11.000 246 7871.21 941.26 53898.37 88888.00 2018-09-03 16:41:12.000 246 7871.19 941.23 53898.36 88888.00 2018-09-03 16:41:13.000 246 7871.17 941.21 53898.36 88888.00 2018-09-03 16:41:14.000 246 7871.16 941.19 53898.34 88888.00 2018-09-03 16:41:15.000 246 7871.15 941.15 53898.33 88888.00 2018-09-03 16:41:16.000 246 7871.13 941.10 53898.31 88888.00 2018-09-03 16:41:17.000 246 7871.12 941.07 53898.30 88888.00 2018-09-03 16:41:18.000 246 7871.11 941.07 53898.29 88888.00 2018-09-03 16:41:19.000 246 7871.09 941.05 53898.28 88888.00 2018-09-03 16:41:20.000 246 7871.05 941.03 53898.24 88888.00 2018-09-03 16:41:21.000 246 7871.02 941.00 53898.21 88888.00 2018-09-03 16:41:22.000 246 7870.99 940.98 53898.18 88888.00 2018-09-03 16:41:23.000 246 7870.95 940.96 53898.16 88888.00 2018-09-03 16:41:24.000 246 7870.92 940.95 53898.13 88888.00 2018-09-03 16:41:25.000 246 7870.90 940.94 53898.11 88888.00 2018-09-03 16:41:26.000 246 7870.89 940.94 53898.11 88888.00 2018-09-03 16:41:27.000 246 7870.87 940.91 53898.09 88888.00 2018-09-03 16:41:28.000 246 7870.86 940.88 53898.08 88888.00 2018-09-03 16:41:29.000 246 7870.87 940.87 53898.08 88888.00 2018-09-03 16:41:30.000 246 7870.86 940.87 53898.08 88888.00 2018-09-03 16:41:31.000 246 7870.85 940.86 53898.07 88888.00 2018-09-03 16:41:32.000 246 7870.87 940.84 53898.07 88888.00 2018-09-03 16:41:33.000 246 7870.88 940.81 53898.08 88888.00 2018-09-03 16:41:34.000 246 7870.88 940.80 53898.08 88888.00 2018-09-03 16:41:35.000 246 7870.89 940.80 53898.09 88888.00 2018-09-03 16:41:36.000 246 7870.91 940.81 53898.10 88888.00 2018-09-03 16:41:37.000 246 7870.94 940.83 53898.10 88888.00 2018-09-03 16:41:38.000 246 7870.96 940.86 53898.11 88888.00 2018-09-03 16:41:39.000 246 7870.99 940.86 53898.11 88888.00 2018-09-03 16:41:40.000 246 7871.01 940.85 53898.12 88888.00 2018-09-03 16:41:41.000 246 7871.03 940.85 53898.13 88888.00 2018-09-03 16:41:42.000 246 7871.06 940.87 53898.16 88888.00 2018-09-03 16:41:43.000 246 7871.08 940.88 53898.17 88888.00 2018-09-03 16:41:44.000 246 7871.11 940.88 53898.17 88888.00 2018-09-03 16:41:45.000 246 7871.14 940.87 53898.17 88888.00 2018-09-03 16:41:46.000 246 7871.16 940.86 53898.18 88888.00 2018-09-03 16:41:47.000 246 7871.20 940.85 53898.21 88888.00 2018-09-03 16:41:48.000 246 7871.23 940.83 53898.23 88888.00 2018-09-03 16:41:49.000 246 7871.26 940.84 53898.26 88888.00 2018-09-03 16:41:50.000 246 7871.30 940.85 53898.29 88888.00 2018-09-03 16:41:51.000 246 7871.35 940.85 53898.30 88888.00 2018-09-03 16:41:52.000 246 7871.39 940.84 53898.31 88888.00 2018-09-03 16:41:53.000 246 7871.43 940.84 53898.34 88888.00 2018-09-03 16:41:54.000 246 7871.47 940.84 53898.37 88888.00 2018-09-03 16:41:55.000 246 7871.52 940.86 53898.38 88888.00 2018-09-03 16:41:56.000 246 7871.58 940.87 53898.41 88888.00 2018-09-03 16:41:57.000 246 7871.61 940.87 53898.43 88888.00 2018-09-03 16:41:58.000 246 7871.64 940.89 53898.45 88888.00 2018-09-03 16:41:59.000 246 7871.69 940.91 53898.47 88888.00 2018-09-03 16:42:00.000 246 7871.74 940.93 53898.50 88888.00 2018-09-03 16:42:01.000 246 7871.78 940.94 53898.52 88888.00 2018-09-03 16:42:02.000 246 7871.82 940.95 53898.53 88888.00 2018-09-03 16:42:03.000 246 7871.87 940.95 53898.55 88888.00 2018-09-03 16:42:04.000 246 7871.92 940.96 53898.57 88888.00 2018-09-03 16:42:05.000 246 7871.96 940.99 53898.57 88888.00 2018-09-03 16:42:06.000 246 7872.02 941.02 53898.59 88888.00 2018-09-03 16:42:07.000 246 7872.07 941.05 53898.62 88888.00 2018-09-03 16:42:08.000 246 7872.11 941.08 53898.66 88888.00 2018-09-03 16:42:09.000 246 7872.16 941.09 53898.67 88888.00 2018-09-03 16:42:10.000 246 7872.21 941.11 53898.68 88888.00 2018-09-03 16:42:11.000 246 7872.24 941.12 53898.69 88888.00 2018-09-03 16:42:12.000 246 7872.28 941.13 53898.71 88888.00 2018-09-03 16:42:13.000 246 7872.33 941.15 53898.74 88888.00 2018-09-03 16:42:14.000 246 7872.40 941.16 53898.75 88888.00 2018-09-03 16:42:15.000 246 7872.44 941.17 53898.77 88888.00 2018-09-03 16:42:16.000 246 7872.50 941.19 53898.80 88888.00 2018-09-03 16:42:17.000 246 7872.57 941.22 53898.83 88888.00 2018-09-03 16:42:18.000 246 7872.61 941.24 53898.86 88888.00 2018-09-03 16:42:19.000 246 7872.66 941.24 53898.89 88888.00 2018-09-03 16:42:20.000 246 7872.71 941.23 53898.90 88888.00 2018-09-03 16:42:21.000 246 7872.75 941.23 53898.92 88888.00 2018-09-03 16:42:22.000 246 7872.77 941.23 53898.93 88888.00 2018-09-03 16:42:23.000 246 7872.81 941.23 53898.96 88888.00 2018-09-03 16:42:24.000 246 7872.85 941.23 53898.97 88888.00 2018-09-03 16:42:25.000 246 7872.89 941.24 53898.98 88888.00 2018-09-03 16:42:26.000 246 7872.95 941.25 53899.00 88888.00 2018-09-03 16:42:27.000 246 7873.00 941.24 53899.02 88888.00 2018-09-03 16:42:28.000 246 7873.06 941.24 53899.04 88888.00 2018-09-03 16:42:29.000 246 7873.11 941.26 53899.08 88888.00 2018-09-03 16:42:30.000 246 7873.16 941.28 53899.10 88888.00 2018-09-03 16:42:31.000 246 7873.21 941.28 53899.11 88888.00 2018-09-03 16:42:32.000 246 7873.24 941.27 53899.11 88888.00 2018-09-03 16:42:33.000 246 7873.25 941.27 53899.11 88888.00 2018-09-03 16:42:34.000 246 7873.26 941.26 53899.09 88888.00 2018-09-03 16:42:35.000 246 7873.28 941.27 53899.08 88888.00 2018-09-03 16:42:36.000 246 7873.31 941.28 53899.07 88888.00 2018-09-03 16:42:37.000 246 7873.34 941.30 53899.07 88888.00 2018-09-03 16:42:38.000 246 7873.37 941.30 53899.08 88888.00 2018-09-03 16:42:39.000 246 7873.38 941.31 53899.08 88888.00 2018-09-03 16:42:40.000 246 7873.41 941.33 53899.07 88888.00 2018-09-03 16:42:41.000 246 7873.43 941.35 53899.07 88888.00 2018-09-03 16:42:42.000 246 7873.46 941.37 53899.08 88888.00 2018-09-03 16:42:43.000 246 7873.48 941.37 53899.08 88888.00 2018-09-03 16:42:44.000 246 7873.50 941.37 53899.08 88888.00 2018-09-03 16:42:45.000 246 7873.53 941.40 53899.09 88888.00 2018-09-03 16:42:46.000 246 7873.58 941.43 53899.09 88888.00 2018-09-03 16:42:47.000 246 7873.62 941.44 53899.11 88888.00 2018-09-03 16:42:48.000 246 7873.66 941.46 53899.14 88888.00 2018-09-03 16:42:49.000 246 7873.69 941.49 53899.14 88888.00 2018-09-03 16:42:50.000 246 7873.72 941.51 53899.13 88888.00 2018-09-03 16:42:51.000 246 7873.75 941.51 53899.14 88888.00 2018-09-03 16:42:52.000 246 7873.77 941.53 53899.16 88888.00 2018-09-03 16:42:53.000 246 7873.79 941.54 53899.16 88888.00 2018-09-03 16:42:54.000 246 7873.82 941.55 53899.16 88888.00 2018-09-03 16:42:55.000 246 7873.84 941.57 53899.15 88888.00 2018-09-03 16:42:56.000 246 7873.85 941.56 53899.14 88888.00 2018-09-03 16:42:57.000 246 7873.86 941.55 53899.13 88888.00 2018-09-03 16:42:58.000 246 7873.85 941.55 53899.11 88888.00 2018-09-03 16:42:59.000 246 7873.85 941.57 53899.09 88888.00 2018-09-03 16:43:00.000 246 7873.84 941.58 53899.06 88888.00 2018-09-03 16:43:01.000 246 7873.82 941.55 53899.03 88888.00 2018-09-03 16:43:02.000 246 7873.79 941.53 53899.01 88888.00 2018-09-03 16:43:03.000 246 7873.77 941.53 53898.98 88888.00 2018-09-03 16:43:04.000 246 7873.75 941.51 53898.95 88888.00 2018-09-03 16:43:05.000 246 7873.71 941.50 53898.92 88888.00 2018-09-03 16:43:06.000 246 7873.68 941.48 53898.88 88888.00 2018-09-03 16:43:07.000 246 7873.64 941.45 53898.84 88888.00 2018-09-03 16:43:08.000 246 7873.61 941.43 53898.82 88888.00 2018-09-03 16:43:09.000 246 7873.58 941.38 53898.80 88888.00 2018-09-03 16:43:10.000 246 7873.53 941.34 53898.76 88888.00 2018-09-03 16:43:11.000 246 7873.47 941.31 53898.71 88888.00 2018-09-03 16:43:12.000 246 7873.42 941.29 53898.66 88888.00 2018-09-03 16:43:13.000 246 7873.36 941.25 53898.63 88888.00 2018-09-03 16:43:14.000 246 7873.30 941.21 53898.59 88888.00 2018-09-03 16:43:15.000 246 7873.25 941.19 53898.55 88888.00 2018-09-03 16:43:16.000 246 7873.20 941.16 53898.52 88888.00 2018-09-03 16:43:17.000 246 7873.16 941.13 53898.48 88888.00 2018-09-03 16:43:18.000 246 7873.14 941.11 53898.47 88888.00 2018-09-03 16:43:19.000 246 7873.12 941.09 53898.46 88888.00 2018-09-03 16:43:20.000 246 7873.11 941.07 53898.45 88888.00 2018-09-03 16:43:21.000 246 7873.11 941.06 53898.45 88888.00 2018-09-03 16:43:22.000 246 7873.10 941.04 53898.44 88888.00 2018-09-03 16:43:23.000 246 7873.07 941.02 53898.42 88888.00 2018-09-03 16:43:24.000 246 7873.05 941.00 53898.40 88888.00 2018-09-03 16:43:25.000 246 7873.04 940.97 53898.39 88888.00 2018-09-03 16:43:26.000 246 7873.01 940.93 53898.38 88888.00 2018-09-03 16:43:27.000 246 7872.99 940.91 53898.37 88888.00 2018-09-03 16:43:28.000 246 7872.98 940.88 53898.36 88888.00 2018-09-03 16:43:29.000 246 7872.96 940.84 53898.36 88888.00 2018-09-03 16:43:30.000 246 7872.94 940.81 53898.34 88888.00 2018-09-03 16:43:31.000 246 7872.92 940.80 53898.32 88888.00 2018-09-03 16:43:32.000 246 7872.91 940.76 53898.30 88888.00 2018-09-03 16:43:33.000 246 7872.88 940.72 53898.29 88888.00 2018-09-03 16:43:34.000 246 7872.86 940.69 53898.25 88888.00 2018-09-03 16:43:35.000 246 7872.81 940.67 53898.22 88888.00 2018-09-03 16:43:36.000 246 7872.78 940.64 53898.18 88888.00 2018-09-03 16:43:37.000 246 7872.74 940.61 53898.14 88888.00 2018-09-03 16:43:38.000 246 7872.70 940.58 53898.11 88888.00 2018-09-03 16:43:39.000 246 7872.66 940.55 53898.08 88888.00 2018-09-03 16:43:40.000 246 7872.60 940.51 53898.05 88888.00 2018-09-03 16:43:41.000 246 7872.54 940.47 53898.02 88888.00 2018-09-03 16:43:42.000 246 7872.48 940.45 53897.97 88888.00 2018-09-03 16:43:43.000 246 7872.43 940.44 53897.93 88888.00 2018-09-03 16:43:44.000 246 7872.39 940.42 53897.89 88888.00 2018-09-03 16:43:45.000 246 7872.36 940.41 53897.86 88888.00 2018-09-03 16:43:46.000 246 7872.33 940.39 53897.83 88888.00 2018-09-03 16:43:47.000 246 7872.30 940.38 53897.81 88888.00 2018-09-03 16:43:48.000 246 7872.29 940.38 53897.80 88888.00 2018-09-03 16:43:49.000 246 7872.28 940.37 53897.78 88888.00 2018-09-03 16:43:50.000 246 7872.26 940.36 53897.76 88888.00 2018-09-03 16:43:51.000 246 7872.22 940.33 53897.73 88888.00 2018-09-03 16:43:52.000 246 7872.17 940.31 53897.69 88888.00 2018-09-03 16:43:53.000 246 7872.12 940.29 53897.66 88888.00 2018-09-03 16:43:54.000 246 7872.08 940.26 53897.62 88888.00 2018-09-03 16:43:55.000 246 7872.04 940.22 53897.58 88888.00 2018-09-03 16:43:56.000 246 7872.02 940.21 53897.56 88888.00 2018-09-03 16:43:57.000 246 7872.00 940.21 53897.54 88888.00 2018-09-03 16:43:58.000 246 7871.98 940.18 53897.53 88888.00 2018-09-03 16:43:59.000 246 7871.96 940.16 53897.52 88888.00 2018-09-03 16:44:00.000 246 7871.96 940.15 53897.51 88888.00 2018-09-03 16:44:01.000 246 7871.95 940.13 53897.50 88888.00 2018-09-03 16:44:02.000 246 7871.96 940.13 53897.50 88888.00 2018-09-03 16:44:03.000 246 7871.98 940.13 53897.51 88888.00 2018-09-03 16:44:04.000 246 7872.00 940.13 53897.52 88888.00 2018-09-03 16:44:05.000 246 7872.01 940.12 53897.53 88888.00 2018-09-03 16:44:06.000 246 7872.02 940.12 53897.54 88888.00 2018-09-03 16:44:07.000 246 7872.03 940.11 53897.53 88888.00 2018-09-03 16:44:08.000 246 7872.03 940.10 53897.52 88888.00 2018-09-03 16:44:09.000 246 7872.04 940.09 53897.52 88888.00 2018-09-03 16:44:10.000 246 7872.05 940.10 53897.52 88888.00 2018-09-03 16:44:11.000 246 7872.05 940.12 53897.50 88888.00 2018-09-03 16:44:12.000 246 7872.05 940.12 53897.48 88888.00 2018-09-03 16:44:13.000 246 7872.04 940.13 53897.45 88888.00 2018-09-03 16:44:14.000 246 7872.03 940.13 53897.41 88888.00 2018-09-03 16:44:15.000 246 7872.01 940.12 53897.39 88888.00 2018-09-03 16:44:16.000 246 7871.99 940.12 53897.38 88888.00 2018-09-03 16:44:17.000 246 7871.98 940.13 53897.35 88888.00 2018-09-03 16:44:18.000 246 7871.96 940.14 53897.31 88888.00 2018-09-03 16:44:19.000 246 7871.94 940.13 53897.29 88888.00 2018-09-03 16:44:20.000 246 7871.93 940.13 53897.28 88888.00 2018-09-03 16:44:21.000 246 7871.94 940.13 53897.27 88888.00 2018-09-03 16:44:22.000 246 7871.94 940.14 53897.25 88888.00 2018-09-03 16:44:23.000 246 7871.94 940.14 53897.24 88888.00 2018-09-03 16:44:24.000 246 7871.94 940.14 53897.23 88888.00 2018-09-03 16:44:25.000 246 7871.94 940.14 53897.21 88888.00 2018-09-03 16:44:26.000 246 7871.95 940.15 53897.20 88888.00 2018-09-03 16:44:27.000 246 7871.94 940.16 53897.19 88888.00 2018-09-03 16:44:28.000 246 7871.93 940.15 53897.17 88888.00 2018-09-03 16:44:29.000 246 7871.92 940.13 53897.15 88888.00 2018-09-03 16:44:30.000 246 7871.93 940.12 53897.14 88888.00 2018-09-03 16:44:31.000 246 7871.92 940.11 53897.12 88888.00 2018-09-03 16:44:32.000 246 7871.90 940.10 53897.11 88888.00 2018-09-03 16:44:33.000 246 7871.87 940.07 53897.07 88888.00 2018-09-03 16:44:34.000 246 7871.83 940.04 53897.03 88888.00 2018-09-03 16:44:35.000 246 7871.80 940.03 53896.99 88888.00 2018-09-03 16:44:36.000 246 7871.77 940.01 53896.96 88888.00 2018-09-03 16:44:37.000 246 7871.72 940.00 53896.92 88888.00 2018-09-03 16:44:38.000 246 7871.69 939.99 53896.90 88888.00 2018-09-03 16:44:39.000 246 7871.67 939.97 53896.88 88888.00 2018-09-03 16:44:40.000 246 7871.68 939.96 53896.86 88888.00 2018-09-03 16:44:41.000 246 7871.67 939.95 53896.86 88888.00 2018-09-03 16:44:42.000 246 7871.65 939.95 53896.84 88888.00 2018-09-03 16:44:43.000 246 7871.64 939.95 53896.83 88888.00 2018-09-03 16:44:44.000 246 7871.64 939.93 53896.82 88888.00 2018-09-03 16:44:45.000 246 7871.63 939.92 53896.81 88888.00 2018-09-03 16:44:46.000 246 7871.63 939.92 53896.79 88888.00 2018-09-03 16:44:47.000 246 7871.61 939.91 53896.75 88888.00 2018-09-03 16:44:48.000 246 7871.60 939.90 53896.73 88888.00 2018-09-03 16:44:49.000 246 7871.59 939.91 53896.71 88888.00 2018-09-03 16:44:50.000 246 7871.58 939.92 53896.69 88888.00 2018-09-03 16:44:51.000 246 7871.58 939.92 53896.67 88888.00 2018-09-03 16:44:52.000 246 7871.58 939.95 53896.66 88888.00 2018-09-03 16:44:53.000 246 7871.58 939.97 53896.65 88888.00 2018-09-03 16:44:54.000 246 7871.57 939.96 53896.64 88888.00 2018-09-03 16:44:55.000 246 7871.56 939.96 53896.62 88888.00 2018-09-03 16:44:56.000 246 7871.55 939.95 53896.61 88888.00 2018-09-03 16:44:57.000 246 7871.55 939.93 53896.60 88888.00 2018-09-03 16:44:58.000 246 7871.56 939.92 53896.61 88888.00 2018-09-03 16:44:59.000 246 7871.58 939.91 53896.63 88888.00 2018-09-03 16:45:00.000 246 7871.61 939.91 53896.64 88888.00 2018-09-03 16:45:01.000 246 7871.63 939.92 53896.64 88888.00 2018-09-03 16:45:02.000 246 7871.65 939.93 53896.62 88888.00 2018-09-03 16:45:03.000 246 7871.68 939.94 53896.61 88888.00 2018-09-03 16:45:04.000 246 7871.70 939.96 53896.61 88888.00 2018-09-03 16:45:05.000 246 7871.71 939.95 53896.61 88888.00 2018-09-03 16:45:06.000 246 7871.72 939.96 53896.61 88888.00 2018-09-03 16:45:07.000 246 7871.75 940.00 53896.60 88888.00 2018-09-03 16:45:08.000 246 7871.78 940.02 53896.59 88888.00 2018-09-03 16:45:09.000 246 7871.80 940.03 53896.59 88888.00 2018-09-03 16:45:10.000 246 7871.83 940.04 53896.59 88888.00 2018-09-03 16:45:11.000 246 7871.85 940.06 53896.59 88888.00 2018-09-03 16:45:12.000 246 7871.87 940.09 53896.59 88888.00 2018-09-03 16:45:13.000 246 7871.90 940.11 53896.61 88888.00 2018-09-03 16:45:14.000 246 7871.94 940.11 53896.61 88888.00 2018-09-03 16:45:15.000 246 7871.98 940.12 53896.61 88888.00 2018-09-03 16:45:16.000 246 7872.02 940.13 53896.62 88888.00 2018-09-03 16:45:17.000 246 7872.05 940.13 53896.65 88888.00 2018-09-03 16:45:18.000 246 7872.08 940.13 53896.67 88888.00 2018-09-03 16:45:19.000 246 7872.11 940.13 53896.68 88888.00 2018-09-03 16:45:20.000 246 7872.14 940.14 53896.68 88888.00 2018-09-03 16:45:21.000 246 7872.17 940.14 53896.67 88888.00 2018-09-03 16:45:22.000 246 7872.20 940.15 53896.67 88888.00 2018-09-03 16:45:23.000 246 7872.21 940.16 53896.66 88888.00 2018-09-03 16:45:24.000 246 7872.22 940.17 53896.64 88888.00 2018-09-03 16:45:25.000 246 7872.24 940.19 53896.64 88888.00 2018-09-03 16:45:26.000 246 7872.25 940.18 53896.64 88888.00 2018-09-03 16:45:27.000 246 7872.26 940.18 53896.63 88888.00 2018-09-03 16:45:28.000 246 7872.27 940.19 53896.63 88888.00 2018-09-03 16:45:29.000 246 7872.30 940.22 53896.62 88888.00 2018-09-03 16:45:30.000 246 7872.33 940.24 53896.62 88888.00 2018-09-03 16:45:31.000 246 7872.36 940.27 53896.63 88888.00 2018-09-03 16:45:32.000 246 7872.40 940.30 53896.63 88888.00 2018-09-03 16:45:33.000 246 7872.44 940.31 53896.63 88888.00 2018-09-03 16:45:34.000 246 7872.48 940.33 53896.64 88888.00 2018-09-03 16:45:35.000 246 7872.53 940.35 53896.66 88888.00 2018-09-03 16:45:36.000 246 7872.58 940.38 53896.68 88888.00 2018-09-03 16:45:37.000 246 7872.62 940.41 53896.70 88888.00 2018-09-03 16:45:38.000 246 7872.67 940.44 53896.72 88888.00 2018-09-03 16:45:39.000 246 7872.72 940.47 53896.74 88888.00 2018-09-03 16:45:40.000 246 7872.75 940.48 53896.75 88888.00 2018-09-03 16:45:41.000 246 7872.79 940.49 53896.76 88888.00 2018-09-03 16:45:42.000 246 7872.85 940.52 53896.77 88888.00 2018-09-03 16:45:43.000 246 7872.88 940.54 53896.79 88888.00 2018-09-03 16:45:44.000 246 7872.92 940.56 53896.82 88888.00 2018-09-03 16:45:45.000 246 7872.98 940.57 53896.83 88888.00 2018-09-03 16:45:46.000 246 7873.02 940.57 53896.84 88888.00 2018-09-03 16:45:47.000 246 7873.06 940.59 53896.87 88888.00 2018-09-03 16:45:48.000 246 7873.10 940.60 53896.88 88888.00 2018-09-03 16:45:49.000 246 7873.14 940.61 53896.88 88888.00 2018-09-03 16:45:50.000 246 7873.18 940.61 53896.90 88888.00 2018-09-03 16:45:51.000 246 7873.24 940.61 53896.93 88888.00 2018-09-03 16:45:52.000 246 7873.31 940.62 53896.96 88888.00 2018-09-03 16:45:53.000 246 7873.38 940.63 53896.99 88888.00 2018-09-03 16:45:54.000 246 7873.44 940.64 53897.02 88888.00 2018-09-03 16:45:55.000 246 7873.50 940.66 53897.06 88888.00 2018-09-03 16:45:56.000 246 7873.57 940.67 53897.09 88888.00 2018-09-03 16:45:57.000 246 7873.65 940.67 53897.12 88888.00 2018-09-03 16:45:58.000 246 7873.71 940.67 53897.15 88888.00 2018-09-03 16:45:59.000 246 7873.78 940.67 53897.18 88888.00 2018-09-03 16:46:00.000 246 7873.87 940.68 53897.23 88888.00 2018-09-03 16:46:01.000 246 7873.95 940.69 53897.28 88888.00 2018-09-03 16:46:02.000 246 7874.03 940.70 53897.33 88888.00 2018-09-03 16:46:03.000 246 7874.12 940.71 53897.36 88888.00 2018-09-03 16:46:04.000 246 7874.21 940.72 53897.39 88888.00 2018-09-03 16:46:05.000 246 7874.29 940.72 53897.43 88888.00 2018-09-03 16:46:06.000 246 7874.37 940.73 53897.46 88888.00 2018-09-03 16:46:07.000 246 7874.44 940.73 53897.48 88888.00 2018-09-03 16:46:08.000 246 7874.52 940.76 53897.51 88888.00 2018-09-03 16:46:09.000 246 7874.60 940.77 53897.54 88888.00 2018-09-03 16:46:10.000 246 7874.66 940.77 53897.57 88888.00 2018-09-03 16:46:11.000 246 7874.71 940.76 53897.60 88888.00 2018-09-03 16:46:12.000 246 7874.77 940.77 53897.64 88888.00 2018-09-03 16:46:13.000 246 7874.83 940.77 53897.67 88888.00 2018-09-03 16:46:14.000 246 7874.89 940.78 53897.68 88888.00 2018-09-03 16:46:15.000 246 7874.94 940.79 53897.69 88888.00 2018-09-03 16:46:16.000 246 7875.01 940.78 53897.71 88888.00 2018-09-03 16:46:17.000 246 7875.07 940.76 53897.73 88888.00 2018-09-03 16:46:18.000 246 7875.11 940.76 53897.73 88888.00 2018-09-03 16:46:19.000 246 7875.17 940.77 53897.73 88888.00 2018-09-03 16:46:20.000 246 7875.22 940.78 53897.75 88888.00 2018-09-03 16:46:21.000 246 7875.26 940.77 53897.76 88888.00 2018-09-03 16:46:22.000 246 7875.31 940.75 53897.78 88888.00 2018-09-03 16:46:23.000 246 7875.35 940.75 53897.79 88888.00 2018-09-03 16:46:24.000 246 7875.39 940.74 53897.79 88888.00 2018-09-03 16:46:25.000 246 7875.42 940.72 53897.79 88888.00 2018-09-03 16:46:26.000 246 7875.45 940.71 53897.79 88888.00 2018-09-03 16:46:27.000 246 7875.49 940.70 53897.80 88888.00 2018-09-03 16:46:28.000 246 7875.53 940.71 53897.81 88888.00 2018-09-03 16:46:29.000 246 7875.57 940.71 53897.81 88888.00 2018-09-03 16:46:30.000 246 7875.62 940.72 53897.82 88888.00 2018-09-03 16:46:31.000 246 7875.68 940.74 53897.84 88888.00 2018-09-03 16:46:32.000 246 7875.72 940.77 53897.84 88888.00 2018-09-03 16:46:33.000 246 7875.77 940.79 53897.86 88888.00 2018-09-03 16:46:34.000 246 7875.81 940.80 53897.88 88888.00 2018-09-03 16:46:35.000 246 7875.86 940.83 53897.89 88888.00 2018-09-03 16:46:36.000 246 7875.92 940.85 53897.90 88888.00 2018-09-03 16:46:37.000 246 7875.97 940.87 53897.92 88888.00 2018-09-03 16:46:38.000 246 7876.02 940.91 53897.94 88888.00 2018-09-03 16:46:39.000 246 7876.09 940.95 53897.95 88888.00 2018-09-03 16:46:40.000 246 7876.16 940.96 53897.98 88888.00 2018-09-03 16:46:41.000 246 7876.22 940.98 53898.01 88888.00 2018-09-03 16:46:42.000 246 7876.29 941.00 53898.04 88888.00 2018-09-03 16:46:43.000 246 7876.35 941.02 53898.06 88888.00 2018-09-03 16:46:44.000 246 7876.42 941.05 53898.08 88888.00 2018-09-03 16:46:45.000 246 7876.50 941.10 53898.09 88888.00 2018-09-03 16:46:46.000 246 7876.57 941.13 53898.11 88888.00 2018-09-03 16:46:47.000 246 7876.64 941.17 53898.12 88888.00 2018-09-03 16:46:48.000 246 7876.72 941.22 53898.15 88888.00 2018-09-03 16:46:49.000 246 7876.78 941.24 53898.19 88888.00 2018-09-03 16:46:50.000 246 7876.84 941.26 53898.20 88888.00 2018-09-03 16:46:51.000 246 7876.89 941.29 53898.21 88888.00 2018-09-03 16:46:52.000 246 7876.94 941.32 53898.23 88888.00 2018-09-03 16:46:53.000 246 7876.98 941.34 53898.24 88888.00 2018-09-03 16:46:54.000 246 7877.03 941.36 53898.25 88888.00 2018-09-03 16:46:55.000 246 7877.09 941.37 53898.27 88888.00 2018-09-03 16:46:56.000 246 7877.14 941.39 53898.30 88888.00 2018-09-03 16:46:57.000 246 7877.19 941.41 53898.30 88888.00 2018-09-03 16:46:58.000 246 7877.25 941.43 53898.32 88888.00 2018-09-03 16:46:59.000 246 7877.30 941.45 53898.34 88888.00 2018-09-03 16:47:00.000 246 7877.35 941.47 53898.36 88888.00 2018-09-03 16:47:01.000 246 7877.40 941.49 53898.37 88888.00 2018-09-03 16:47:02.000 246 7877.45 941.53 53898.38 88888.00 2018-09-03 16:47:03.000 246 7877.50 941.55 53898.39 88888.00 2018-09-03 16:47:04.000 246 7877.54 941.57 53898.39 88888.00 2018-09-03 16:47:05.000 246 7877.57 941.58 53898.39 88888.00 2018-09-03 16:47:06.000 246 7877.61 941.58 53898.39 88888.00 2018-09-03 16:47:07.000 246 7877.65 941.59 53898.41 88888.00 2018-09-03 16:47:08.000 246 7877.69 941.61 53898.42 88888.00 2018-09-03 16:47:09.000 246 7877.73 941.64 53898.41 88888.00 2018-09-03 16:47:10.000 246 7877.77 941.68 53898.41 88888.00 2018-09-03 16:47:11.000 246 7877.78 941.68 53898.41 88888.00 2018-09-03 16:47:12.000 246 7877.79 941.67 53898.41 88888.00 2018-09-03 16:47:13.000 246 7877.81 941.69 53898.41 88888.00 2018-09-03 16:47:14.000 246 7877.82 941.71 53898.41 88888.00 2018-09-03 16:47:15.000 246 7877.83 941.72 53898.39 88888.00 2018-09-03 16:47:16.000 246 7877.85 941.74 53898.39 88888.00 2018-09-03 16:47:17.000 246 7877.87 941.77 53898.40 88888.00 2018-09-03 16:47:18.000 246 7877.90 941.79 53898.40 88888.00 2018-09-03 16:47:19.000 246 7877.94 941.81 53898.40 88888.00 2018-09-03 16:47:20.000 246 7877.98 941.82 53898.41 88888.00 2018-09-03 16:47:21.000 246 7878.03 941.85 53898.43 88888.00 2018-09-03 16:47:22.000 246 7878.08 941.88 53898.45 88888.00 2018-09-03 16:47:23.000 246 7878.12 941.89 53898.47 88888.00 2018-09-03 16:47:24.000 246 7878.15 941.92 53898.48 88888.00 2018-09-03 16:47:25.000 246 7878.19 941.94 53898.48 88888.00 2018-09-03 16:47:26.000 246 7878.22 941.94 53898.47 88888.00 2018-09-03 16:47:27.000 246 7878.23 941.94 53898.47 88888.00 2018-09-03 16:47:28.000 246 7878.25 941.96 53898.47 88888.00 2018-09-03 16:47:29.000 246 7878.27 941.99 53898.46 88888.00 2018-09-03 16:47:30.000 246 7878.31 942.01 53898.46 88888.00 2018-09-03 16:47:31.000 246 7878.32 942.02 53898.46 88888.00 2018-09-03 16:47:32.000 246 7878.32 942.02 53898.45 88888.00 2018-09-03 16:47:33.000 246 7878.32 942.01 53898.44 88888.00 2018-09-03 16:47:34.000 246 7878.31 942.01 53898.43 88888.00 2018-09-03 16:47:35.000 246 7878.32 942.01 53898.42 88888.00 2018-09-03 16:47:36.000 246 7878.35 942.04 53898.42 88888.00 2018-09-03 16:47:37.000 246 7878.36 942.05 53898.41 88888.00 2018-09-03 16:47:38.000 246 7878.36 942.07 53898.41 88888.00 2018-09-03 16:47:39.000 246 7878.37 942.08 53898.40 88888.00 2018-09-03 16:47:40.000 246 7878.39 942.09 53898.40 88888.00 2018-09-03 16:47:41.000 246 7878.41 942.09 53898.40 88888.00 2018-09-03 16:47:42.000 246 7878.42 942.08 53898.40 88888.00 2018-09-03 16:47:43.000 246 7878.43 942.07 53898.39 88888.00 2018-09-03 16:47:44.000 246 7878.42 942.06 53898.39 88888.00 2018-09-03 16:47:45.000 246 7878.39 942.05 53898.38 88888.00 2018-09-03 16:47:46.000 246 7878.38 942.02 53898.36 88888.00 2018-09-03 16:47:47.000 246 7878.39 942.01 53898.35 88888.00 2018-09-03 16:47:48.000 246 7878.38 942.01 53898.33 88888.00 2018-09-03 16:47:49.000 246 7878.35 941.98 53898.31 88888.00 2018-09-03 16:47:50.000 246 7878.33 941.94 53898.29 88888.00 2018-09-03 16:47:51.000 246 7878.31 941.92 53898.28 88888.00 2018-09-03 16:47:52.000 246 7878.29 941.90 53898.26 88888.00 2018-09-03 16:47:53.000 246 7878.28 941.88 53898.24 88888.00 2018-09-03 16:47:54.000 246 7878.27 941.83 53898.23 88888.00 2018-09-03 16:47:55.000 246 7878.24 941.79 53898.21 88888.00 2018-09-03 16:47:56.000 246 7878.22 941.77 53898.20 88888.00 2018-09-03 16:47:57.000 246 7878.21 941.73 53898.20 88888.00 2018-09-03 16:47:58.000 246 7878.19 941.67 53898.20 88888.00 2018-09-03 16:47:59.000 246 7878.18 941.63 53898.20 88888.00 2018-09-03 16:48:00.000 246 7878.17 941.60 53898.22 88888.00 2018-09-03 16:48:01.000 246 7878.19 941.56 53898.22 88888.00 2018-09-03 16:48:02.000 246 7878.21 941.54 53898.22 88888.00 2018-09-03 16:48:03.000 246 7878.23 941.51 53898.22 88888.00 2018-09-03 16:48:04.000 246 7878.24 941.48 53898.22 88888.00 2018-09-03 16:48:05.000 246 7878.25 941.45 53898.23 88888.00 2018-09-03 16:48:06.000 246 7878.27 941.43 53898.24 88888.00 2018-09-03 16:48:07.000 246 7878.28 941.40 53898.24 88888.00 2018-09-03 16:48:08.000 246 7878.27 941.36 53898.24 88888.00 2018-09-03 16:48:09.000 246 7878.28 941.33 53898.26 88888.00 2018-09-03 16:48:10.000 246 7878.30 941.31 53898.27 88888.00 2018-09-03 16:48:11.000 246 7878.32 941.31 53898.29 88888.00 2018-09-03 16:48:12.000 246 7878.34 941.30 53898.29 88888.00 2018-09-03 16:48:13.000 246 7878.36 941.29 53898.29 88888.00 2018-09-03 16:48:14.000 246 7878.38 941.26 53898.30 88888.00 2018-09-03 16:48:15.000 246 7878.39 941.24 53898.30 88888.00 2018-09-03 16:48:16.000 246 7878.41 941.22 53898.30 88888.00 2018-09-03 16:48:17.000 246 7878.42 941.20 53898.30 88888.00 2018-09-03 16:48:18.000 246 7878.42 941.18 53898.31 88888.00 2018-09-03 16:48:19.000 246 7878.41 941.17 53898.30 88888.00 2018-09-03 16:48:20.000 246 7878.39 941.16 53898.28 88888.00 2018-09-03 16:48:21.000 246 7878.37 941.13 53898.25 88888.00 2018-09-03 16:48:22.000 246 7878.35 941.10 53898.23 88888.00 2018-09-03 16:48:23.000 246 7878.33 941.07 53898.21 88888.00 2018-09-03 16:48:24.000 246 7878.30 941.03 53898.20 88888.00 2018-09-03 16:48:25.000 246 7878.28 940.99 53898.19 88888.00 2018-09-03 16:48:26.000 246 7878.25 940.95 53898.17 88888.00 2018-09-03 16:48:27.000 246 7878.22 940.91 53898.15 88888.00 2018-09-03 16:48:28.000 246 7878.20 940.88 53898.14 88888.00 2018-09-03 16:48:29.000 246 7878.19 940.84 53898.13 88888.00 2018-09-03 16:48:30.000 246 7878.17 940.80 53898.12 88888.00 2018-09-03 16:48:31.000 246 7878.15 940.75 53898.12 88888.00 2018-09-03 16:48:32.000 246 7878.13 940.72 53898.12 88888.00 2018-09-03 16:48:33.000 246 7878.13 940.68 53898.12 88888.00 2018-09-03 16:48:34.000 246 7878.12 940.65 53898.12 88888.00 2018-09-03 16:48:35.000 246 7878.12 940.62 53898.12 88888.00 2018-09-03 16:48:36.000 246 7878.14 940.58 53898.14 88888.00 2018-09-03 16:48:37.000 246 7878.15 940.55 53898.14 88888.00 2018-09-03 16:48:38.000 246 7878.15 940.53 53898.15 88888.00 2018-09-03 16:48:39.000 246 7878.14 940.51 53898.15 88888.00 2018-09-03 16:48:40.000 246 7878.15 940.50 53898.14 88888.00 2018-09-03 16:48:41.000 246 7878.15 940.48 53898.13 88888.00 2018-09-03 16:48:42.000 246 7878.14 940.44 53898.14 88888.00 2018-09-03 16:48:43.000 246 7878.14 940.41 53898.16 88888.00 2018-09-03 16:48:44.000 246 7878.15 940.40 53898.18 88888.00 2018-09-03 16:48:45.000 246 7878.17 940.39 53898.18 88888.00 2018-09-03 16:48:46.000 246 7878.19 940.39 53898.18 88888.00 2018-09-03 16:48:47.000 246 7878.20 940.39 53898.19 88888.00 2018-09-03 16:48:48.000 246 7878.21 940.39 53898.19 88888.00 2018-09-03 16:48:49.000 246 7878.21 940.36 53898.19 88888.00 2018-09-03 16:48:50.000 246 7878.18 940.33 53898.18 88888.00 2018-09-03 16:48:51.000 246 7878.17 940.31 53898.18 88888.00 2018-09-03 16:48:52.000 246 7878.17 940.29 53898.19 88888.00 2018-09-03 16:48:53.000 246 7878.17 940.26 53898.19 88888.00 2018-09-03 16:48:54.000 246 7878.18 940.25 53898.19 88888.00 2018-09-03 16:48:55.000 246 7878.17 940.24 53898.20 88888.00 2018-09-03 16:48:56.000 246 7878.18 940.22 53898.20 88888.00 2018-09-03 16:48:57.000 246 7878.19 940.20 53898.21 88888.00 2018-09-03 16:48:58.000 246 7878.20 940.19 53898.22 88888.00 2018-09-03 16:48:59.000 246 7878.21 940.17 53898.23 88888.00 2018-09-03 16:49:00.000 246 7878.22 940.16 53898.23 88888.00 2018-09-03 16:49:01.000 246 7878.24 940.16 53898.24 88888.00 2018-09-03 16:49:02.000 246 7878.25 940.14 53898.24 88888.00 2018-09-03 16:49:03.000 246 7878.24 940.14 53898.23 88888.00 2018-09-03 16:49:04.000 246 7878.22 940.15 53898.22 88888.00 2018-09-03 16:49:05.000 246 7878.21 940.14 53898.21 88888.00 2018-09-03 16:49:06.000 246 7878.19 940.12 53898.21 88888.00 2018-09-03 16:49:07.000 246 7878.18 940.12 53898.22 88888.00 2018-09-03 16:49:08.000 246 7878.18 940.12 53898.21 88888.00 2018-09-03 16:49:09.000 246 7878.16 940.10 53898.20 88888.00 2018-09-03 16:49:10.000 246 7878.15 940.10 53898.17 88888.00 2018-09-03 16:49:11.000 246 7878.13 940.09 53898.16 88888.00 2018-09-03 16:49:12.000 246 7878.09 940.09 53898.15 88888.00 2018-09-03 16:49:13.000 246 7878.08 940.09 53898.14 88888.00 2018-09-03 16:49:14.000 246 7878.06 940.08 53898.14 88888.00 2018-09-03 16:49:15.000 246 7878.03 940.08 53898.11 88888.00 2018-09-03 16:49:16.000 246 7878.00 940.08 53898.10 88888.00 2018-09-03 16:49:17.000 246 7877.98 940.07 53898.09 88888.00 2018-09-03 16:49:18.000 246 7877.94 940.06 53898.07 88888.00 2018-09-03 16:49:19.000 246 7877.93 940.07 53898.05 88888.00 2018-09-03 16:49:20.000 246 7877.91 940.07 53898.05 88888.00 2018-09-03 16:49:21.000 246 7877.90 940.07 53898.06 88888.00 2018-09-03 16:49:22.000 246 7877.90 940.08 53898.06 88888.00 2018-09-03 16:49:23.000 246 7877.90 940.09 53898.07 88888.00 2018-09-03 16:49:24.000 246 7877.91 940.09 53898.08 88888.00 2018-09-03 16:49:25.000 246 7877.92 940.10 53898.08 88888.00 2018-09-03 16:49:26.000 246 7877.92 940.11 53898.08 88888.00 2018-09-03 16:49:27.000 246 7877.93 940.13 53898.09 88888.00 2018-09-03 16:49:28.000 246 7877.95 940.14 53898.11 88888.00 2018-09-03 16:49:29.000 246 7877.98 940.15 53898.13 88888.00 2018-09-03 16:49:30.000 246 7878.01 940.17 53898.15 88888.00 2018-09-03 16:49:31.000 246 7878.03 940.20 53898.18 88888.00 2018-09-03 16:49:32.000 246 7878.05 940.21 53898.20 88888.00 2018-09-03 16:49:33.000 246 7878.08 940.22 53898.23 88888.00 2018-09-03 16:49:34.000 246 7878.11 940.24 53898.26 88888.00 2018-09-03 16:49:35.000 246 7878.13 940.25 53898.29 88888.00 2018-09-03 16:49:36.000 246 7878.17 940.25 53898.31 88888.00 2018-09-03 16:49:37.000 246 7878.20 940.26 53898.32 88888.00 2018-09-03 16:49:38.000 246 7878.22 940.27 53898.34 88888.00 2018-09-03 16:49:39.000 246 7878.24 940.29 53898.36 88888.00 2018-09-03 16:49:40.000 246 7878.26 940.29 53898.37 88888.00 2018-09-03 16:49:41.000 246 7878.27 940.30 53898.38 88888.00 2018-09-03 16:49:42.000 246 7878.29 940.30 53898.39 88888.00 2018-09-03 16:49:43.000 246 7878.30 940.31 53898.41 88888.00 2018-09-03 16:49:44.000 246 7878.33 940.32 53898.43 88888.00 2018-09-03 16:49:45.000 246 7878.37 940.31 53898.45 88888.00 2018-09-03 16:49:46.000 246 7878.39 940.31 53898.46 88888.00 2018-09-03 16:49:47.000 246 7878.40 940.31 53898.48 88888.00 2018-09-03 16:49:48.000 246 7878.42 940.31 53898.50 88888.00 2018-09-03 16:49:49.000 246 7878.45 940.31 53898.52 88888.00 2018-09-03 16:49:50.000 246 7878.47 940.31 53898.55 88888.00 2018-09-03 16:49:51.000 246 7878.48 940.28 53898.57 88888.00 2018-09-03 16:49:52.000 246 7878.50 940.26 53898.58 88888.00 2018-09-03 16:49:53.000 246 7878.52 940.24 53898.60 88888.00 2018-09-03 16:49:54.000 246 7878.54 940.22 53898.61 88888.00 2018-09-03 16:49:55.000 246 7878.55 940.21 53898.62 88888.00 2018-09-03 16:49:56.000 246 7878.56 940.19 53898.63 88888.00 2018-09-03 16:49:57.000 246 7878.57 940.17 53898.64 88888.00 2018-09-03 16:49:58.000 246 7878.56 940.15 53898.64 88888.00 2018-09-03 16:49:59.000 246 7878.54 940.12 53898.64 88888.00 2018-09-03 16:50:00.000 246 7878.54 940.08 53898.63 88888.00 2018-09-03 16:50:01.000 246 7878.53 940.05 53898.62 88888.00 2018-09-03 16:50:02.000 246 7878.50 940.01 53898.61 88888.00 2018-09-03 16:50:03.000 246 7878.47 939.98 53898.60 88888.00 2018-09-03 16:50:04.000 246 7878.44 939.94 53898.59 88888.00 2018-09-03 16:50:05.000 246 7878.41 939.90 53898.59 88888.00 2018-09-03 16:50:06.000 246 7878.39 939.86 53898.59 88888.00 2018-09-03 16:50:07.000 246 7878.37 939.85 53898.58 88888.00 2018-09-03 16:50:08.000 246 7878.34 939.82 53898.57 88888.00 2018-09-03 16:50:09.000 246 7878.31 939.79 53898.54 88888.00 2018-09-03 16:50:10.000 246 7878.27 939.76 53898.53 88888.00 2018-09-03 16:50:11.000 246 7878.23 939.73 53898.52 88888.00 2018-09-03 16:50:12.000 246 7878.20 939.71 53898.50 88888.00 2018-09-03 16:50:13.000 246 7878.17 939.70 53898.49 88888.00 2018-09-03 16:50:14.000 246 7878.13 939.68 53898.47 88888.00 2018-09-03 16:50:15.000 246 7878.09 939.67 53898.44 88888.00 2018-09-03 16:50:16.000 246 7878.06 939.67 53898.42 88888.00 2018-09-03 16:50:17.000 246 7878.03 939.66 53898.40 88888.00 2018-09-03 16:50:18.000 246 7878.00 939.63 53898.39 88888.00 2018-09-03 16:50:19.000 246 7877.96 939.61 53898.39 88888.00 2018-09-03 16:50:20.000 246 7877.93 939.61 53898.38 88888.00 2018-09-03 16:50:21.000 246 7877.91 939.59 53898.37 88888.00 2018-09-03 16:50:22.000 246 7877.90 939.58 53898.36 88888.00 2018-09-03 16:50:23.000 246 7877.90 939.58 53898.35 88888.00 2018-09-03 16:50:24.000 246 7877.89 939.59 53898.34 88888.00 2018-09-03 16:50:25.000 246 7877.88 939.60 53898.34 88888.00 2018-09-03 16:50:26.000 246 7877.88 939.61 53898.35 88888.00 2018-09-03 16:50:27.000 246 7877.87 939.60 53898.34 88888.00 2018-09-03 16:50:28.000 246 7877.85 939.59 53898.32 88888.00 2018-09-03 16:50:29.000 246 7877.84 939.59 53898.31 88888.00 2018-09-03 16:50:30.000 246 7877.83 939.60 53898.31 88888.00 2018-09-03 16:50:31.000 246 7877.81 939.59 53898.31 88888.00 2018-09-03 16:50:32.000 246 7877.79 939.58 53898.32 88888.00 2018-09-03 16:50:33.000 246 7877.80 939.58 53898.33 88888.00 2018-09-03 16:50:34.000 246 7877.81 939.58 53898.32 88888.00 2018-09-03 16:50:35.000 246 7877.80 939.58 53898.30 88888.00 2018-09-03 16:50:36.000 246 7877.79 939.57 53898.29 88888.00 2018-09-03 16:50:37.000 246 7877.77 939.56 53898.29 88888.00 2018-09-03 16:50:38.000 246 7877.77 939.56 53898.30 88888.00 2018-09-03 16:50:39.000 246 7877.76 939.55 53898.31 88888.00 2018-09-03 16:50:40.000 246 7877.77 939.54 53898.31 88888.00 2018-09-03 16:50:41.000 246 7877.78 939.55 53898.32 88888.00 2018-09-03 16:50:42.000 246 7877.80 939.55 53898.32 88888.00 2018-09-03 16:50:43.000 246 7877.81 939.54 53898.33 88888.00 2018-09-03 16:50:44.000 246 7877.83 939.52 53898.35 88888.00 2018-09-03 16:50:45.000 246 7877.84 939.51 53898.36 88888.00 2018-09-03 16:50:46.000 246 7877.85 939.51 53898.37 88888.00 2018-09-03 16:50:47.000 246 7877.86 939.52 53898.39 88888.00 2018-09-03 16:50:48.000 246 7877.88 939.52 53898.41 88888.00 2018-09-03 16:50:49.000 246 7877.90 939.52 53898.43 88888.00 2018-09-03 16:50:50.000 246 7877.92 939.52 53898.44 88888.00 2018-09-03 16:50:51.000 246 7877.94 939.49 53898.43 88888.00 2018-09-03 16:50:52.000 246 7877.95 939.47 53898.44 88888.00 2018-09-03 16:50:53.000 246 7877.95 939.47 53898.45 88888.00 2018-09-03 16:50:54.000 246 7877.96 939.46 53898.47 88888.00 2018-09-03 16:50:55.000 246 7877.98 939.46 53898.48 88888.00 2018-09-03 16:50:56.000 246 7877.99 939.48 53898.49 88888.00 2018-09-03 16:50:57.000 246 7878.00 939.50 53898.50 88888.00 2018-09-03 16:50:58.000 246 7878.03 939.50 53898.50 88888.00 2018-09-03 16:50:59.000 246 7878.04 939.50 53898.50 88888.00 2018-09-03 16:51:00.000 246 7878.05 939.52 53898.52 88888.00 2018-09-03 16:51:01.000 246 7878.07 939.55 53898.53 88888.00 2018-09-03 16:51:02.000 246 7878.09 939.57 53898.54 88888.00 2018-09-03 16:51:03.000 246 7878.10 939.55 53898.55 88888.00 2018-09-03 16:51:04.000 246 7878.11 939.52 53898.57 88888.00 2018-09-03 16:51:05.000 246 7878.12 939.54 53898.59 88888.00 2018-09-03 16:51:06.000 246 7878.15 939.54 53898.62 88888.00 2018-09-03 16:51:07.000 246 7878.18 939.53 53898.65 88888.00 2018-09-03 16:51:08.000 246 7878.21 939.50 53898.68 88888.00 2018-09-03 16:51:09.000 246 7878.24 939.49 53898.71 88888.00 2018-09-03 16:51:10.000 246 7878.28 939.49 53898.73 88888.00 2018-09-03 16:51:11.000 246 7878.34 939.49 53898.74 88888.00 2018-09-03 16:51:12.000 246 7878.38 939.48 53898.77 88888.00 2018-09-03 16:51:13.000 246 7878.41 939.45 53898.80 88888.00 2018-09-03 16:51:14.000 246 7878.44 939.44 53898.83 88888.00 2018-09-03 16:51:15.000 246 7878.46 939.43 53898.84 88888.00 2018-09-03 16:51:16.000 246 7878.47 939.41 53898.84 88888.00 2018-09-03 16:51:17.000 246 7878.47 939.37 53898.86 88888.00 2018-09-03 16:51:18.000 246 7878.47 939.34 53898.86 88888.00 2018-09-03 16:51:19.000 246 7878.48 939.32 53898.85 88888.00 2018-09-03 16:51:20.000 246 7878.48 939.29 53898.84 88888.00 2018-09-03 16:51:21.000 246 7878.47 939.26 53898.84 88888.00 2018-09-03 16:51:22.000 246 7878.47 939.24 53898.84 88888.00 2018-09-03 16:51:23.000 246 7878.47 939.20 53898.86 88888.00 2018-09-03 16:51:24.000 246 7878.46 939.15 53898.86 88888.00 2018-09-03 16:51:25.000 246 7878.46 939.12 53898.85 88888.00 2018-09-03 16:51:26.000 246 7878.45 939.08 53898.85 88888.00 2018-09-03 16:51:27.000 246 7878.44 939.04 53898.85 88888.00 2018-09-03 16:51:28.000 246 7878.43 939.00 53898.84 88888.00 2018-09-03 16:51:29.000 246 7878.42 938.97 53898.84 88888.00 2018-09-03 16:51:30.000 246 7878.40 938.94 53898.86 88888.00 2018-09-03 16:51:31.000 246 7878.40 938.91 53898.87 88888.00 2018-09-03 16:51:32.000 246 7878.40 938.88 53898.88 88888.00 2018-09-03 16:51:33.000 246 7878.39 938.85 53898.88 88888.00 2018-09-03 16:51:34.000 246 7878.40 938.83 53898.88 88888.00 2018-09-03 16:51:35.000 246 7878.43 938.81 53898.89 88888.00 2018-09-03 16:51:36.000 246 7878.44 938.81 53898.88 88888.00 2018-09-03 16:51:37.000 246 7878.44 938.80 53898.89 88888.00 2018-09-03 16:51:38.000 246 7878.44 938.80 53898.90 88888.00 2018-09-03 16:51:39.000 246 7878.45 938.80 53898.91 88888.00 2018-09-03 16:51:40.000 246 7878.46 938.79 53898.92 88888.00 2018-09-03 16:51:41.000 246 7878.48 938.80 53898.94 88888.00 2018-09-03 16:51:42.000 246 7878.50 938.83 53898.95 88888.00 2018-09-03 16:51:43.000 246 7878.52 938.83 53898.96 88888.00 2018-09-03 16:51:44.000 246 7878.54 938.83 53898.96 88888.00 2018-09-03 16:51:45.000 246 7878.55 938.83 53898.96 88888.00 2018-09-03 16:51:46.000 246 7878.54 938.83 53898.97 88888.00 2018-09-03 16:51:47.000 246 7878.55 938.83 53898.97 88888.00 2018-09-03 16:51:48.000 246 7878.57 938.83 53898.98 88888.00 2018-09-03 16:51:49.000 246 7878.57 938.83 53898.99 88888.00 2018-09-03 16:51:50.000 246 7878.57 938.83 53898.99 88888.00 2018-09-03 16:51:51.000 246 7878.58 938.84 53898.99 88888.00 2018-09-03 16:51:52.000 246 7878.58 938.84 53898.99 88888.00 2018-09-03 16:51:53.000 246 7878.58 938.83 53898.99 88888.00 2018-09-03 16:51:54.000 246 7878.58 938.84 53899.00 88888.00 2018-09-03 16:51:55.000 246 7878.60 938.83 53899.00 88888.00 2018-09-03 16:51:56.000 246 7878.61 938.83 53899.00 88888.00 2018-09-03 16:51:57.000 246 7878.61 938.83 53899.01 88888.00 2018-09-03 16:51:58.000 246 7878.61 938.83 53899.03 88888.00 2018-09-03 16:51:59.000 246 7878.61 938.83 53899.04 88888.00 2018-09-03 16:52:00.000 246 7878.63 938.84 53899.04 88888.00 2018-09-03 16:52:01.000 246 7878.65 938.86 53899.05 88888.00 2018-09-03 16:52:02.000 246 7878.67 938.87 53899.06 88888.00 2018-09-03 16:52:03.000 246 7878.69 938.89 53899.07 88888.00 2018-09-03 16:52:04.000 246 7878.69 938.89 53899.09 88888.00 2018-09-03 16:52:05.000 246 7878.69 938.89 53899.10 88888.00 2018-09-03 16:52:06.000 246 7878.70 938.90 53899.10 88888.00 2018-09-03 16:52:07.000 246 7878.71 938.91 53899.10 88888.00 2018-09-03 16:52:08.000 246 7878.71 938.91 53899.10 88888.00 2018-09-03 16:52:09.000 246 7878.72 938.90 53899.09 88888.00 2018-09-03 16:52:10.000 246 7878.71 938.90 53899.09 88888.00 2018-09-03 16:52:11.000 246 7878.69 938.88 53899.08 88888.00 2018-09-03 16:52:12.000 246 7878.66 938.85 53899.07 88888.00 2018-09-03 16:52:13.000 246 7878.64 938.83 53899.06 88888.00 2018-09-03 16:52:14.000 246 7878.64 938.83 53899.06 88888.00 2018-09-03 16:52:15.000 246 7878.64 938.84 53899.05 88888.00 2018-09-03 16:52:16.000 246 7878.63 938.85 53899.04 88888.00 2018-09-03 16:52:17.000 246 7878.62 938.84 53899.03 88888.00 2018-09-03 16:52:18.000 246 7878.61 938.84 53899.02 88888.00 2018-09-03 16:52:19.000 246 7878.59 938.85 53899.00 88888.00 2018-09-03 16:52:20.000 246 7878.56 938.85 53898.98 88888.00 2018-09-03 16:52:21.000 246 7878.54 938.85 53898.98 88888.00 2018-09-03 16:52:22.000 246 7878.52 938.86 53898.98 88888.00 2018-09-03 16:52:23.000 246 7878.50 938.87 53898.96 88888.00 2018-09-03 16:52:24.000 246 7878.48 938.90 53898.95 88888.00 2018-09-03 16:52:25.000 246 7878.45 938.90 53898.92 88888.00 2018-09-03 16:52:26.000 246 7878.41 938.90 53898.89 88888.00 2018-09-03 16:52:27.000 246 7878.39 938.92 53898.88 88888.00 2018-09-03 16:52:28.000 246 7878.35 938.93 53898.85 88888.00 2018-09-03 16:52:29.000 246 7878.32 938.94 53898.82 88888.00 2018-09-03 16:52:30.000 246 7878.27 938.95 53898.80 88888.00 2018-09-03 16:52:31.000 246 7878.23 938.95 53898.77 88888.00 2018-09-03 16:52:32.000 246 7878.20 938.94 53898.75 88888.00 2018-09-03 16:52:33.000 246 7878.18 938.96 53898.75 88888.00 2018-09-03 16:52:34.000 246 7878.15 938.96 53898.75 88888.00 2018-09-03 16:52:35.000 246 7878.14 938.95 53898.74 88888.00 2018-09-03 16:52:36.000 246 7878.14 938.97 53898.74 88888.00 2018-09-03 16:52:37.000 246 7878.15 938.98 53898.75 88888.00 2018-09-03 16:52:38.000 246 7878.14 939.01 53898.75 88888.00 2018-09-03 16:52:39.000 246 7878.14 939.04 53898.75 88888.00 2018-09-03 16:52:40.000 246 7878.13 939.06 53898.75 88888.00 2018-09-03 16:52:41.000 246 7878.12 939.08 53898.75 88888.00 2018-09-03 16:52:42.000 246 7878.10 939.10 53898.73 88888.00 2018-09-03 16:52:43.000 246 7878.09 939.12 53898.72 88888.00 2018-09-03 16:52:44.000 246 7878.06 939.15 53898.71 88888.00 2018-09-03 16:52:45.000 246 7878.04 939.16 53898.71 88888.00 2018-09-03 16:52:46.000 246 7878.03 939.17 53898.69 88888.00 2018-09-03 16:52:47.000 246 7878.01 939.16 53898.68 88888.00 2018-09-03 16:52:48.000 246 7877.98 939.15 53898.67 88888.00 2018-09-03 16:52:49.000 246 7877.97 939.17 53898.65 88888.00 2018-09-03 16:52:50.000 246 7877.95 939.18 53898.65 88888.00 2018-09-03 16:52:51.000 246 7877.92 939.17 53898.65 88888.00 2018-09-03 16:52:52.000 246 7877.90 939.16 53898.64 88888.00 2018-09-03 16:52:53.000 246 7877.89 939.15 53898.66 88888.00 2018-09-03 16:52:54.000 246 7877.88 939.14 53898.66 88888.00 2018-09-03 16:52:55.000 246 7877.88 939.15 53898.66 88888.00 2018-09-03 16:52:56.000 246 7877.88 939.14 53898.68 88888.00 2018-09-03 16:52:57.000 246 7877.86 939.12 53898.70 88888.00 2018-09-03 16:52:58.000 246 7877.85 939.11 53898.69 88888.00 2018-09-03 16:52:59.000 246 7877.84 939.08 53898.68 88888.00 2018-09-03 16:53:00.000 246 7877.80 939.05 53898.67 88888.00 2018-09-03 16:53:01.000 246 7877.76 939.03 53898.65 88888.00 2018-09-03 16:53:02.000 246 7877.71 939.00 53898.64 88888.00 2018-09-03 16:53:03.000 246 7877.69 938.96 53898.63 88888.00 2018-09-03 16:53:04.000 246 7877.66 938.94 53898.61 88888.00 2018-09-03 16:53:05.000 246 7877.62 938.91 53898.61 88888.00 2018-09-03 16:53:06.000 246 7877.60 938.89 53898.61 88888.00 2018-09-03 16:53:07.000 246 7877.58 938.87 53898.62 88888.00 2018-09-03 16:53:08.000 246 7877.55 938.84 53898.62 88888.00 2018-09-03 16:53:09.000 246 7877.52 938.79 53898.61 88888.00 2018-09-03 16:53:10.000 246 7877.50 938.75 53898.62 88888.00 2018-09-03 16:53:11.000 246 7877.49 938.74 53898.62 88888.00 2018-09-03 16:53:12.000 246 7877.48 938.72 53898.62 88888.00 2018-09-03 16:53:13.000 246 7877.48 938.71 53898.63 88888.00 2018-09-03 16:53:14.000 246 7877.48 938.71 53898.64 88888.00 2018-09-03 16:53:15.000 246 7877.46 938.71 53898.65 88888.00 2018-09-03 16:53:16.000 246 7877.45 938.70 53898.65 88888.00 2018-09-03 16:53:17.000 246 7877.46 938.71 53898.66 88888.00 2018-09-03 16:53:18.000 246 7877.46 938.72 53898.67 88888.00 2018-09-03 16:53:19.000 246 7877.47 938.71 53898.68 88888.00 2018-09-03 16:53:20.000 246 7877.49 938.70 53898.69 88888.00 2018-09-03 16:53:21.000 246 7877.52 938.72 53898.70 88888.00 2018-09-03 16:53:22.000 246 7877.52 938.74 53898.72 88888.00 2018-09-03 16:53:23.000 246 7877.51 938.75 53898.73 88888.00 2018-09-03 16:53:24.000 246 7877.52 938.76 53898.73 88888.00 2018-09-03 16:53:25.000 246 7877.52 938.77 53898.73 88888.00 2018-09-03 16:53:26.000 246 7877.53 938.78 53898.75 88888.00 2018-09-03 16:53:27.000 246 7877.54 938.79 53898.77 88888.00 2018-09-03 16:53:28.000 246 7877.56 938.79 53898.80 88888.00 2018-09-03 16:53:29.000 246 7877.57 938.78 53898.82 88888.00 2018-09-03 16:53:30.000 246 7877.57 938.77 53898.83 88888.00 2018-09-03 16:53:31.000 246 7877.59 938.75 53898.85 88888.00 2018-09-03 16:53:32.000 246 7877.60 938.75 53898.87 88888.00 2018-09-03 16:53:33.000 246 7877.62 938.76 53898.89 88888.00 2018-09-03 16:53:34.000 246 7877.64 938.76 53898.90 88888.00 2018-09-03 16:53:35.000 246 7877.65 938.73 53898.92 88888.00 2018-09-03 16:53:36.000 246 7877.66 938.73 53898.93 88888.00 2018-09-03 16:53:37.000 246 7877.67 938.73 53898.96 88888.00 2018-09-03 16:53:38.000 246 7877.69 938.71 53898.97 88888.00 2018-09-03 16:53:39.000 246 7877.70 938.69 53898.98 88888.00 2018-09-03 16:53:40.000 246 7877.70 938.69 53899.00 88888.00 2018-09-03 16:53:41.000 246 7877.71 938.66 53899.02 88888.00 2018-09-03 16:53:42.000 246 7877.72 938.63 53899.05 88888.00 2018-09-03 16:53:43.000 246 7877.74 938.61 53899.08 88888.00 2018-09-03 16:53:44.000 246 7877.78 938.60 53899.10 88888.00 2018-09-03 16:53:45.000 246 7877.81 938.59 53899.12 88888.00 2018-09-03 16:53:46.000 246 7877.82 938.57 53899.14 88888.00 2018-09-03 16:53:47.000 246 7877.84 938.55 53899.16 88888.00 2018-09-03 16:53:48.000 246 7877.87 938.56 53899.18 88888.00 2018-09-03 16:53:49.000 246 7877.91 938.56 53899.20 88888.00 2018-09-03 16:53:50.000 246 7877.93 938.54 53899.22 88888.00 2018-09-03 16:53:51.000 246 7877.95 938.54 53899.25 88888.00 2018-09-03 16:53:52.000 246 7877.98 938.54 53899.28 88888.00 2018-09-03 16:53:53.000 246 7878.01 938.53 53899.31 88888.00 2018-09-03 16:53:54.000 246 7878.04 938.54 53899.34 88888.00 2018-09-03 16:53:55.000 246 7878.07 938.53 53899.36 88888.00 2018-09-03 16:53:56.000 246 7878.10 938.52 53899.38 88888.00 2018-09-03 16:53:57.000 246 7878.12 938.52 53899.40 88888.00 2018-09-03 16:53:58.000 246 7878.14 938.53 53899.41 88888.00 2018-09-03 16:53:59.000 246 7878.17 938.53 53899.43 88888.00 2018-09-03 16:54:00.000 246 7878.20 938.55 53899.45 88888.00 2018-09-03 16:54:01.000 246 7878.24 938.57 53899.47 88888.00 2018-09-03 16:54:02.000 246 7878.27 938.56 53899.48 88888.00 2018-09-03 16:54:03.000 246 7878.29 938.55 53899.50 88888.00 2018-09-03 16:54:04.000 246 7878.32 938.56 53899.52 88888.00 2018-09-03 16:54:05.000 246 7878.34 938.55 53899.54 88888.00 2018-09-03 16:54:06.000 246 7878.36 938.54 53899.55 88888.00 2018-09-03 16:54:07.000 246 7878.38 938.54 53899.58 88888.00 2018-09-03 16:54:08.000 246 7878.41 938.55 53899.60 88888.00 2018-09-03 16:54:09.000 246 7878.45 938.56 53899.61 88888.00 2018-09-03 16:54:10.000 246 7878.47 938.55 53899.62 88888.00 2018-09-03 16:54:11.000 246 7878.49 938.55 53899.65 88888.00 2018-09-03 16:54:12.000 246 7878.51 938.55 53899.66 88888.00 2018-09-03 16:54:13.000 246 7878.54 938.56 53899.66 88888.00 2018-09-03 16:54:14.000 246 7878.57 938.57 53899.69 88888.00 2018-09-03 16:54:15.000 246 7878.60 938.57 53899.71 88888.00 2018-09-03 16:54:16.000 246 7878.62 938.56 53899.71 88888.00 2018-09-03 16:54:17.000 246 7878.64 938.55 53899.72 88888.00 2018-09-03 16:54:18.000 246 7878.67 938.56 53899.75 88888.00 2018-09-03 16:54:19.000 246 7878.69 938.56 53899.77 88888.00 2018-09-03 16:54:20.000 246 7878.70 938.55 53899.77 88888.00 2018-09-03 16:54:21.000 246 7878.73 938.56 53899.77 88888.00 2018-09-03 16:54:22.000 246 7878.76 938.56 53899.78 88888.00 2018-09-03 16:54:23.000 246 7878.77 938.56 53899.79 88888.00 2018-09-03 16:54:24.000 246 7878.77 938.56 53899.79 88888.00 2018-09-03 16:54:25.000 246 7878.79 938.57 53899.78 88888.00 2018-09-03 16:54:26.000 246 7878.81 938.59 53899.78 88888.00 2018-09-03 16:54:27.000 246 7878.83 938.61 53899.78 88888.00 2018-09-03 16:54:28.000 246 7878.85 938.63 53899.77 88888.00 2018-09-03 16:54:29.000 246 7878.85 938.64 53899.78 88888.00 2018-09-03 16:54:30.000 246 7878.87 938.65 53899.78 88888.00 2018-09-03 16:54:31.000 246 7878.90 938.65 53899.78 88888.00 2018-09-03 16:54:32.000 246 7878.92 938.63 53899.80 88888.00 2018-09-03 16:54:33.000 246 7878.94 938.64 53899.82 88888.00 2018-09-03 16:54:34.000 246 7878.97 938.66 53899.80 88888.00 2018-09-03 16:54:35.000 246 7878.99 938.67 53899.80 88888.00 2018-09-03 16:54:36.000 246 7879.02 938.71 53899.81 88888.00 2018-09-03 16:54:37.000 246 7879.05 938.74 53899.83 88888.00 2018-09-03 16:54:38.000 246 7879.09 938.76 53899.85 88888.00 2018-09-03 16:54:39.000 246 7879.13 938.77 53899.87 88888.00 2018-09-03 16:54:40.000 246 7879.16 938.78 53899.88 88888.00 2018-09-03 16:54:41.000 246 7879.16 938.79 53899.88 88888.00 2018-09-03 16:54:42.000 246 7879.16 938.80 53899.89 88888.00 2018-09-03 16:54:43.000 246 7879.18 938.80 53899.91 88888.00 2018-09-03 16:54:44.000 246 7879.22 938.79 53899.93 88888.00 2018-09-03 16:54:45.000 246 7879.26 938.79 53899.95 88888.00 2018-09-03 16:54:46.000 246 7879.28 938.77 53899.95 88888.00 2018-09-03 16:54:47.000 246 7879.29 938.75 53899.96 88888.00 2018-09-03 16:54:48.000 246 7879.31 938.76 53899.96 88888.00 2018-09-03 16:54:49.000 246 7879.32 938.75 53899.97 88888.00 2018-09-03 16:54:50.000 246 7879.34 938.75 53899.97 88888.00 2018-09-03 16:54:51.000 246 7879.37 938.74 53899.97 88888.00 2018-09-03 16:54:52.000 246 7879.39 938.72 53899.98 88888.00 2018-09-03 16:54:53.000 246 7879.41 938.71 53899.99 88888.00 2018-09-03 16:54:54.000 246 7879.42 938.70 53899.99 88888.00 2018-09-03 16:54:55.000 246 7879.44 938.67 53900.00 88888.00 2018-09-03 16:54:56.000 246 7879.47 938.64 53900.01 88888.00 2018-09-03 16:54:57.000 246 7879.51 938.63 53900.04 88888.00 2018-09-03 16:54:58.000 246 7879.54 938.61 53900.06 88888.00 2018-09-03 16:54:59.000 246 7879.56 938.58 53900.06 88888.00 2018-09-03 16:55:00.000 246 7879.58 938.55 53900.05 88888.00 2018-09-03 16:55:01.000 246 7879.61 938.53 53900.06 88888.00 2018-09-03 16:55:02.000 246 7879.63 938.50 53900.08 88888.00 2018-09-03 16:55:03.000 246 7879.64 938.46 53900.08 88888.00 2018-09-03 16:55:04.000 246 7879.65 938.44 53900.08 88888.00 2018-09-03 16:55:05.000 246 7879.68 938.42 53900.09 88888.00 2018-09-03 16:55:06.000 246 7879.70 938.39 53900.11 88888.00 2018-09-03 16:55:07.000 246 7879.71 938.35 53900.12 88888.00 2018-09-03 16:55:08.000 246 7879.74 938.33 53900.12 88888.00 2018-09-03 16:55:09.000 246 7879.75 938.31 53900.12 88888.00 2018-09-03 16:55:10.000 246 7879.76 938.29 53900.11 88888.00 2018-09-03 16:55:11.000 246 7879.77 938.27 53900.11 88888.00 2018-09-03 16:55:12.000 246 7879.78 938.25 53900.11 88888.00 2018-09-03 16:55:13.000 246 7879.78 938.24 53900.11 88888.00 2018-09-03 16:55:14.000 246 7879.80 938.21 53900.12 88888.00 2018-09-03 16:55:15.000 246 7879.80 938.19 53900.12 88888.00 2018-09-03 16:55:16.000 246 7879.80 938.18 53900.11 88888.00 2018-09-03 16:55:17.000 246 7879.81 938.15 53900.11 88888.00 2018-09-03 16:55:18.000 246 7879.82 938.11 53900.11 88888.00 2018-09-03 16:55:19.000 246 7879.83 938.08 53900.11 88888.00 2018-09-03 16:55:20.000 246 7879.83 938.05 53900.11 88888.00 2018-09-03 16:55:21.000 246 7879.84 938.03 53900.11 88888.00 2018-09-03 16:55:22.000 246 7879.86 938.01 53900.10 88888.00 2018-09-03 16:55:23.000 246 7879.87 937.99 53900.09 88888.00 2018-09-03 16:55:24.000 246 7879.87 937.96 53900.09 88888.00 2018-09-03 16:55:25.000 246 7879.86 937.95 53900.07 88888.00 2018-09-03 16:55:26.000 246 7879.85 937.93 53900.05 88888.00 2018-09-03 16:55:27.000 246 7879.84 937.90 53900.03 88888.00 2018-09-03 16:55:28.000 246 7879.83 937.88 53900.01 88888.00 2018-09-03 16:55:29.000 246 7879.81 937.86 53900.00 88888.00 2018-09-03 16:55:30.000 246 7879.80 937.83 53899.97 88888.00 2018-09-03 16:55:31.000 246 7879.79 937.81 53899.95 88888.00 2018-09-03 16:55:32.000 246 7879.77 937.80 53899.93 88888.00 2018-09-03 16:55:33.000 246 7879.75 937.79 53899.91 88888.00 2018-09-03 16:55:34.000 246 7879.73 937.78 53899.89 88888.00 2018-09-03 16:55:35.000 246 7879.71 937.76 53899.86 88888.00 2018-09-03 16:55:36.000 246 7879.68 937.72 53899.83 88888.00 2018-09-03 16:55:37.000 246 7879.65 937.69 53899.80 88888.00 2018-09-03 16:55:38.000 246 7879.63 937.68 53899.78 88888.00 2018-09-03 16:55:39.000 246 7879.62 937.67 53899.75 88888.00 2018-09-03 16:55:40.000 246 7879.60 937.65 53899.72 88888.00 2018-09-03 16:55:41.000 246 7879.57 937.62 53899.70 88888.00 2018-09-03 16:55:42.000 246 7879.55 937.60 53899.68 88888.00 2018-09-03 16:55:43.000 246 7879.53 937.57 53899.66 88888.00 2018-09-03 16:55:44.000 246 7879.51 937.54 53899.63 88888.00 2018-09-03 16:55:45.000 246 7879.48 937.52 53899.60 88888.00 2018-09-03 16:55:46.000 246 7879.45 937.51 53899.55 88888.00 2018-09-03 16:55:47.000 246 7879.41 937.49 53899.52 88888.00 2018-09-03 16:55:48.000 246 7879.37 937.46 53899.49 88888.00 2018-09-03 16:55:49.000 246 7879.34 937.43 53899.46 88888.00 2018-09-03 16:55:50.000 246 7879.31 937.41 53899.43 88888.00 2018-09-03 16:55:51.000 246 7879.28 937.39 53899.39 88888.00 2018-09-03 16:55:52.000 246 7879.25 937.37 53899.36 88888.00 2018-09-03 16:55:53.000 246 7879.21 937.35 53899.32 88888.00 2018-09-03 16:55:54.000 246 7879.17 937.36 53899.29 88888.00 2018-09-03 16:55:55.000 246 7879.13 937.35 53899.23 88888.00 2018-09-03 16:55:56.000 246 7879.09 937.32 53899.20 88888.00 2018-09-03 16:55:57.000 246 7879.04 937.30 53899.17 88888.00 2018-09-03 16:55:58.000 246 7878.99 937.28 53899.11 88888.00 2018-09-03 16:55:59.000 246 7878.95 937.26 53899.05 88888.00 2018-09-03 16:56:00.000 246 7878.89 937.23 53899.00 88888.00 2018-09-03 16:56:01.000 246 7878.83 937.20 53898.96 88888.00 2018-09-03 16:56:02.000 246 7878.79 937.18 53898.91 88888.00 2018-09-03 16:56:03.000 246 7878.74 937.15 53898.88 88888.00 2018-09-03 16:56:04.000 246 7878.69 937.13 53898.85 88888.00 2018-09-03 16:56:05.000 246 7878.65 937.11 53898.81 88888.00 2018-09-03 16:56:06.000 246 7878.60 937.09 53898.77 88888.00 2018-09-03 16:56:07.000 246 7878.55 937.06 53898.74 88888.00 2018-09-03 16:56:08.000 246 7878.52 937.03 53898.71 88888.00 2018-09-03 16:56:09.000 246 7878.47 937.01 53898.66 88888.00 2018-09-03 16:56:10.000 246 7878.43 937.00 53898.62 88888.00 2018-09-03 16:56:11.000 246 7878.37 936.97 53898.57 88888.00 2018-09-03 16:56:12.000 246 7878.31 936.96 53898.52 88888.00 2018-09-03 16:56:13.000 246 7878.25 936.95 53898.47 88888.00 2018-09-03 16:56:14.000 246 7878.20 936.93 53898.42 88888.00 2018-09-03 16:56:15.000 246 7878.13 936.93 53898.36 88888.00 2018-09-03 16:56:16.000 246 7878.07 936.92 53898.32 88888.00 2018-09-03 16:56:17.000 246 7878.02 936.91 53898.29 88888.00 2018-09-03 16:56:18.000 246 7877.96 936.90 53898.24 88888.00 2018-09-03 16:56:19.000 246 7877.91 936.90 53898.20 88888.00 2018-09-03 16:56:20.000 246 7877.86 936.90 53898.16 88888.00 2018-09-03 16:56:21.000 246 7877.81 936.88 53898.12 88888.00 2018-09-03 16:56:22.000 246 7877.76 936.86 53898.09 88888.00 2018-09-03 16:56:23.000 246 7877.71 936.85 53898.05 88888.00 2018-09-03 16:56:24.000 246 7877.66 936.83 53898.00 88888.00 2018-09-03 16:56:25.000 246 7877.61 936.82 53897.96 88888.00 2018-09-03 16:56:26.000 246 7877.57 936.81 53897.92 88888.00 2018-09-03 16:56:27.000 246 7877.52 936.80 53897.88 88888.00 2018-09-03 16:56:28.000 246 7877.46 936.81 53897.82 88888.00 2018-09-03 16:56:29.000 246 7877.39 936.80 53897.77 88888.00 2018-09-03 16:56:30.000 246 7877.33 936.80 53897.71 88888.00 2018-09-03 16:56:31.000 246 7877.27 936.78 53897.66 88888.00 2018-09-03 16:56:32.000 246 7877.21 936.77 53897.61 88888.00 2018-09-03 16:56:33.000 246 7877.14 936.77 53897.56 88888.00 2018-09-03 16:56:34.000 246 7877.07 936.76 53897.50 88888.00 2018-09-03 16:56:35.000 246 7877.00 936.73 53897.44 88888.00 2018-09-03 16:56:36.000 246 7876.92 936.72 53897.39 88888.00 2018-09-03 16:56:37.000 246 7876.85 936.71 53897.34 88888.00 2018-09-03 16:56:38.000 246 7876.79 936.68 53897.29 88888.00 2018-09-03 16:56:39.000 246 7876.73 936.67 53897.23 88888.00 2018-09-03 16:56:40.000 246 7876.68 936.65 53897.20 88888.00 2018-09-03 16:56:41.000 246 7876.63 936.62 53897.16 88888.00 2018-09-03 16:56:42.000 246 7876.57 936.59 53897.12 88888.00 2018-09-03 16:56:43.000 246 7876.52 936.57 53897.08 88888.00 2018-09-03 16:56:44.000 246 7876.46 936.54 53897.05 88888.00 2018-09-03 16:56:45.000 246 7876.41 936.52 53897.01 88888.00 2018-09-03 16:56:46.000 246 7876.36 936.50 53896.97 88888.00 2018-09-03 16:56:47.000 246 7876.31 936.49 53896.94 88888.00 2018-09-03 16:56:48.000 246 7876.26 936.49 53896.90 88888.00 2018-09-03 16:56:49.000 246 7876.22 936.49 53896.86 88888.00 2018-09-03 16:56:50.000 246 7876.18 936.50 53896.84 88888.00 2018-09-03 16:56:51.000 246 7876.14 936.49 53896.80 88888.00 2018-09-03 16:56:52.000 246 7876.12 936.47 53896.77 88888.00 2018-09-03 16:56:53.000 246 7876.09 936.46 53896.74 88888.00 2018-09-03 16:56:54.000 246 7876.06 936.46 53896.72 88888.00 2018-09-03 16:56:55.000 246 7876.04 936.47 53896.69 88888.00 2018-09-03 16:56:56.000 246 7876.02 936.49 53896.66 88888.00 2018-09-03 16:56:57.000 246 7875.98 936.50 53896.62 88888.00 2018-09-03 16:56:58.000 246 7875.95 936.51 53896.59 88888.00 2018-09-03 16:56:59.000 246 7875.92 936.53 53896.55 88888.00 2018-09-03 16:57:00.000 246 7875.87 936.54 53896.51 88888.00 2018-09-03 16:57:01.000 246 7875.84 936.54 53896.48 88888.00 2018-09-03 16:57:02.000 246 7875.82 936.55 53896.45 88888.00 2018-09-03 16:57:03.000 246 7875.81 936.57 53896.43 88888.00 2018-09-03 16:57:04.000 246 7875.81 936.59 53896.41 88888.00 2018-09-03 16:57:05.000 246 7875.80 936.60 53896.38 88888.00 2018-09-03 16:57:06.000 246 7875.77 936.62 53896.33 88888.00 2018-09-03 16:57:07.000 246 7875.73 936.65 53896.28 88888.00 2018-09-03 16:57:08.000 246 7875.71 936.66 53896.24 88888.00 2018-09-03 16:57:09.000 246 7875.69 936.67 53896.21 88888.00 2018-09-03 16:57:10.000 246 7875.65 936.67 53896.20 88888.00 2018-09-03 16:57:11.000 246 7875.64 936.68 53896.17 88888.00 2018-09-03 16:57:12.000 246 7875.63 936.69 53896.14 88888.00 2018-09-03 16:57:13.000 246 7875.63 936.71 53896.11 88888.00 2018-09-03 16:57:14.000 246 7875.63 936.72 53896.10 88888.00 2018-09-03 16:57:15.000 246 7875.62 936.69 53896.09 88888.00 2018-09-03 16:57:16.000 246 7875.60 936.67 53896.08 88888.00 2018-09-03 16:57:17.000 246 7875.60 936.68 53896.07 88888.00 2018-09-03 16:57:18.000 246 7875.62 936.69 53896.07 88888.00 2018-09-03 16:57:19.000 246 7875.63 936.70 53896.05 88888.00 2018-09-03 16:57:20.000 246 7875.65 936.70 53896.03 88888.00 2018-09-03 16:57:21.000 246 7875.67 936.72 53896.03 88888.00 2018-09-03 16:57:22.000 246 7875.69 936.73 53896.04 88888.00 2018-09-03 16:57:23.000 246 7875.71 936.73 53896.04 88888.00 2018-09-03 16:57:24.000 246 7875.73 936.73 53896.03 88888.00 2018-09-03 16:57:25.000 246 7875.75 936.72 53896.01 88888.00 2018-09-03 16:57:26.000 246 7875.76 936.70 53895.98 88888.00 2018-09-03 16:57:27.000 246 7875.77 936.68 53895.98 88888.00 2018-09-03 16:57:28.000 246 7875.78 936.66 53895.97 88888.00 2018-09-03 16:57:29.000 246 7875.78 936.65 53895.95 88888.00 2018-09-03 16:57:30.000 246 7875.80 936.64 53895.93 88888.00 2018-09-03 16:57:31.000 246 7875.82 936.64 53895.91 88888.00 2018-09-03 16:57:32.000 246 7875.83 936.64 53895.90 88888.00 2018-09-03 16:57:33.000 246 7875.84 936.63 53895.88 88888.00 2018-09-03 16:57:34.000 246 7875.85 936.60 53895.86 88888.00 2018-09-03 16:57:35.000 246 7875.86 936.59 53895.84 88888.00 2018-09-03 16:57:36.000 246 7875.87 936.58 53895.83 88888.00 2018-09-03 16:57:37.000 246 7875.88 936.56 53895.81 88888.00 2018-09-03 16:57:38.000 246 7875.89 936.56 53895.79 88888.00 2018-09-03 16:57:39.000 246 7875.90 936.56 53895.77 88888.00 2018-09-03 16:57:40.000 246 7875.91 936.57 53895.74 88888.00 2018-09-03 16:57:41.000 246 7875.91 936.56 53895.72 88888.00 2018-09-03 16:57:42.000 246 7875.92 936.54 53895.70 88888.00 2018-09-03 16:57:43.000 246 7875.92 936.52 53895.69 88888.00 2018-09-03 16:57:44.000 246 7875.92 936.51 53895.68 88888.00 2018-09-03 16:57:45.000 246 7875.94 936.51 53895.66 88888.00 2018-09-03 16:57:46.000 246 7875.96 936.51 53895.63 88888.00 2018-09-03 16:57:47.000 246 7875.97 936.50 53895.61 88888.00 2018-09-03 16:57:48.000 246 7875.99 936.49 53895.59 88888.00 2018-09-03 16:57:49.000 246 7876.01 936.48 53895.57 88888.00 2018-09-03 16:57:50.000 246 7876.01 936.48 53895.54 88888.00 2018-09-03 16:57:51.000 246 7876.02 936.49 53895.50 88888.00 2018-09-03 16:57:52.000 246 7876.01 936.49 53895.47 88888.00 2018-09-03 16:57:53.000 246 7876.01 936.48 53895.44 88888.00 2018-09-03 16:57:54.000 246 7876.00 936.47 53895.41 88888.00 2018-09-03 16:57:55.000 246 7875.99 936.46 53895.36 88888.00 2018-09-03 16:57:56.000 246 7875.97 936.46 53895.32 88888.00 2018-09-03 16:57:57.000 246 7875.96 936.46 53895.28 88888.00 2018-09-03 16:57:58.000 246 7875.96 936.46 53895.24 88888.00 2018-09-03 16:57:59.000 246 7875.95 936.45 53895.21 88888.00 2018-09-03 16:58:00.000 246 7875.93 936.45 53895.17 88888.00 2018-09-03 16:58:01.000 246 7875.91 936.45 53895.12 88888.00 2018-09-03 16:58:02.000 246 7875.90 936.43 53895.07 88888.00 2018-09-03 16:58:03.000 246 7875.87 936.43 53895.02 88888.00 2018-09-03 16:58:04.000 246 7875.84 936.43 53894.98 88888.00 2018-09-03 16:58:05.000 246 7875.83 936.44 53894.94 88888.00 2018-09-03 16:58:06.000 246 7875.82 936.46 53894.89 88888.00 2018-09-03 16:58:07.000 246 7875.80 936.48 53894.83 88888.00 2018-09-03 16:58:08.000 246 7875.77 936.50 53894.78 88888.00 2018-09-03 16:58:09.000 246 7875.74 936.52 53894.71 88888.00 2018-09-03 16:58:10.000 246 7875.70 936.52 53894.64 88888.00 2018-09-03 16:58:11.000 246 7875.67 936.53 53894.58 88888.00 2018-09-03 16:58:12.000 246 7875.64 936.55 53894.52 88888.00 2018-09-03 16:58:13.000 246 7875.60 936.57 53894.47 88888.00 2018-09-03 16:58:14.000 246 7875.59 936.59 53894.42 88888.00 2018-09-03 16:58:15.000 246 7875.56 936.60 53894.35 88888.00 2018-09-03 16:58:16.000 246 7875.53 936.62 53894.28 88888.00 2018-09-03 16:58:17.000 246 7875.50 936.63 53894.21 88888.00 2018-09-03 16:58:18.000 246 7875.46 936.65 53894.16 88888.00 2018-09-03 16:58:19.000 246 7875.43 936.67 53894.10 88888.00 2018-09-03 16:58:20.000 246 7875.40 936.68 53894.04 88888.00 2018-09-03 16:58:21.000 246 7875.35 936.69 53893.98 88888.00 2018-09-03 16:58:22.000 246 7875.32 936.72 53893.93 88888.00 2018-09-03 16:58:23.000 246 7875.29 936.74 53893.88 88888.00 2018-09-03 16:58:24.000 246 7875.24 936.75 53893.82 88888.00 2018-09-03 16:58:25.000 246 7875.21 936.78 53893.75 88888.00 2018-09-03 16:58:26.000 246 7875.17 936.80 53893.68 88888.00 2018-09-03 16:58:27.000 246 7875.14 936.83 53893.62 88888.00 2018-09-03 16:58:28.000 246 7875.12 936.85 53893.58 88888.00 2018-09-03 16:58:29.000 246 7875.11 936.88 53893.52 88888.00 2018-09-03 16:58:30.000 246 7875.09 936.92 53893.48 88888.00 2018-09-03 16:58:31.000 246 7875.08 936.96 53893.45 88888.00 2018-09-03 16:58:32.000 246 7875.05 936.98 53893.40 88888.00 2018-09-03 16:58:33.000 246 7875.03 937.01 53893.35 88888.00 2018-09-03 16:58:34.000 246 7875.01 937.05 53893.31 88888.00 2018-09-03 16:58:35.000 246 7875.00 937.08 53893.27 88888.00 2018-09-03 16:58:36.000 246 7874.99 937.11 53893.21 88888.00 2018-09-03 16:58:37.000 246 7874.98 937.14 53893.18 88888.00 2018-09-03 16:58:38.000 246 7874.97 937.15 53893.15 88888.00 2018-09-03 16:58:39.000 246 7874.96 937.17 53893.12 88888.00 2018-09-03 16:58:40.000 246 7874.96 937.20 53893.09 88888.00 2018-09-03 16:58:41.000 246 7874.96 937.22 53893.06 88888.00 2018-09-03 16:58:42.000 246 7874.96 937.24 53893.03 88888.00 2018-09-03 16:58:43.000 246 7874.96 937.28 53892.99 88888.00 2018-09-03 16:58:44.000 246 7874.96 937.30 53892.97 88888.00 2018-09-03 16:58:45.000 246 7874.97 937.31 53892.95 88888.00 2018-09-03 16:58:46.000 246 7874.97 937.32 53892.93 88888.00 2018-09-03 16:58:47.000 246 7874.97 937.33 53892.90 88888.00 2018-09-03 16:58:48.000 246 7874.98 937.34 53892.88 88888.00 2018-09-03 16:58:49.000 246 7875.00 937.36 53892.85 88888.00 2018-09-03 16:58:50.000 246 7875.01 937.38 53892.85 88888.00 2018-09-03 16:58:51.000 246 7875.03 937.39 53892.84 88888.00 2018-09-03 16:58:52.000 246 7875.06 937.43 53892.82 88888.00 2018-09-03 16:58:53.000 246 7875.08 937.47 53892.81 88888.00 2018-09-03 16:58:54.000 246 7875.10 937.48 53892.79 88888.00 2018-09-03 16:58:55.000 246 7875.13 937.51 53892.78 88888.00 2018-09-03 16:58:56.000 246 7875.17 937.55 53892.78 88888.00 2018-09-03 16:58:57.000 246 7875.20 937.58 53892.78 88888.00 2018-09-03 16:58:58.000 246 7875.23 937.62 53892.78 88888.00 2018-09-03 16:58:59.000 246 7875.27 937.64 53892.78 88888.00 2018-09-03 16:59:00.000 246 7875.30 937.65 53892.77 88888.00 2018-09-03 16:59:01.000 246 7875.34 937.68 53892.77 88888.00 2018-09-03 16:59:02.000 246 7875.39 937.70 53892.78 88888.00 2018-09-03 16:59:03.000 246 7875.42 937.71 53892.77 88888.00 2018-09-03 16:59:04.000 246 7875.45 937.71 53892.75 88888.00 2018-09-03 16:59:05.000 246 7875.49 937.73 53892.75 88888.00 2018-09-03 16:59:06.000 246 7875.54 937.75 53892.75 88888.00 2018-09-03 16:59:07.000 246 7875.58 937.76 53892.76 88888.00 2018-09-03 16:59:08.000 246 7875.61 937.77 53892.77 88888.00 2018-09-03 16:59:09.000 246 7875.65 937.78 53892.77 88888.00 2018-09-03 16:59:10.000 246 7875.69 937.79 53892.77 88888.00 2018-09-03 16:59:11.000 246 7875.74 937.79 53892.76 88888.00 2018-09-03 16:59:12.000 246 7875.78 937.79 53892.75 88888.00 2018-09-03 16:59:13.000 246 7875.83 937.81 53892.76 88888.00 2018-09-03 16:59:14.000 246 7875.89 937.81 53892.78 88888.00 2018-09-03 16:59:15.000 246 7875.92 937.83 53892.78 88888.00 2018-09-03 16:59:16.000 246 7875.95 937.84 53892.77 88888.00 2018-09-03 16:59:17.000 246 7876.01 937.85 53892.79 88888.00 2018-09-03 16:59:18.000 246 7876.08 937.85 53892.80 88888.00 2018-09-03 16:59:19.000 246 7876.12 937.86 53892.81 88888.00 2018-09-03 16:59:20.000 246 7876.16 937.85 53892.82 88888.00 2018-09-03 16:59:21.000 246 7876.20 937.85 53892.81 88888.00 2018-09-03 16:59:22.000 246 7876.26 937.87 53892.80 88888.00 2018-09-03 16:59:23.000 246 7876.31 937.88 53892.80 88888.00 2018-09-03 16:59:24.000 246 7876.35 937.88 53892.82 88888.00 2018-09-03 16:59:25.000 246 7876.40 937.88 53892.82 88888.00 2018-09-03 16:59:26.000 246 7876.44 937.87 53892.81 88888.00 2018-09-03 16:59:27.000 246 7876.48 937.86 53892.82 88888.00 2018-09-03 16:59:28.000 246 7876.53 937.87 53892.83 88888.00 2018-09-03 16:59:29.000 246 7876.57 937.87 53892.80 88888.00 2018-09-03 16:59:30.000 246 7876.60 937.89 53892.79 88888.00 2018-09-03 16:59:31.000 246 7876.63 937.90 53892.80 88888.00 2018-09-03 16:59:32.000 246 7876.67 937.91 53892.80 88888.00 2018-09-03 16:59:33.000 246 7876.69 937.91 53892.78 88888.00 2018-09-03 16:59:34.000 246 7876.72 937.93 53892.76 88888.00 2018-09-03 16:59:35.000 246 7876.74 937.93 53892.74 88888.00 2018-09-03 16:59:36.000 246 7876.76 937.93 53892.71 88888.00 2018-09-03 16:59:37.000 246 7876.76 937.92 53892.69 88888.00 2018-09-03 16:59:38.000 246 7876.76 937.91 53892.66 88888.00 2018-09-03 16:59:39.000 246 7876.77 937.89 53892.63 88888.00 2018-09-03 16:59:40.000 246 7876.78 937.88 53892.61 88888.00 2018-09-03 16:59:41.000 246 7876.79 937.87 53892.58 88888.00 2018-09-03 16:59:42.000 246 7876.80 937.86 53892.55 88888.00 2018-09-03 16:59:43.000 246 7876.80 937.86 53892.54 88888.00 2018-09-03 16:59:44.000 246 7876.81 937.87 53892.52 88888.00 2018-09-03 16:59:45.000 246 7876.81 937.86 53892.48 88888.00 2018-09-03 16:59:46.000 246 7876.82 937.86 53892.46 88888.00 2018-09-03 16:59:47.000 246 7876.83 937.87 53892.42 88888.00 2018-09-03 16:59:48.000 246 7876.83 937.87 53892.38 88888.00 2018-09-03 16:59:49.000 246 7876.82 937.87 53892.35 88888.00 2018-09-03 16:59:50.000 246 7876.81 937.87 53892.32 88888.00 2018-09-03 16:59:51.000 246 7876.81 937.87 53892.29 88888.00 2018-09-03 16:59:52.000 246 7876.81 937.87 53892.26 88888.00 2018-09-03 16:59:53.000 246 7876.82 937.87 53892.22 88888.00 2018-09-03 16:59:54.000 246 7876.83 937.87 53892.19 88888.00 2018-09-03 16:59:55.000 246 7876.82 937.86 53892.16 88888.00 2018-09-03 16:59:56.000 246 7876.82 937.86 53892.11 88888.00 2018-09-03 16:59:57.000 246 7876.82 937.86 53892.05 88888.00 2018-09-03 16:59:58.000 246 7876.81 937.86 53892.01 88888.00 2018-09-03 16:59:59.000 246 7876.80 937.85 53891.97 88888.00 2018-09-03 17:00:00.000 246 7876.78 937.84 53891.92 88888.00 2018-09-03 17:00:01.000 246 7876.76 937.84 53891.87 88888.00 2018-09-03 17:00:02.000 246 7876.76 937.85 53891.84 88888.00 2018-09-03 17:00:03.000 246 7876.75 937.87 53891.77 88888.00 2018-09-03 17:00:04.000 246 7876.73 937.86 53891.71 88888.00 2018-09-03 17:00:05.000 246 7876.70 937.86 53891.66 88888.00 2018-09-03 17:00:06.000 246 7876.68 937.86 53891.61 88888.00 2018-09-03 17:00:07.000 246 7876.68 937.88 53891.57 88888.00 2018-09-03 17:00:08.000 246 7876.68 937.90 53891.54 88888.00 2018-09-03 17:00:09.000 246 7876.67 937.89 53891.49 88888.00 2018-09-03 17:00:10.000 246 7876.66 937.89 53891.45 88888.00 2018-09-03 17:00:11.000 246 7876.64 937.89 53891.40 88888.00 2018-09-03 17:00:12.000 246 7876.62 937.89 53891.35 88888.00 2018-09-03 17:00:13.000 246 7876.60 937.88 53891.30 88888.00 2018-09-03 17:00:14.000 246 7876.58 937.87 53891.25 88888.00 2018-09-03 17:00:15.000 246 7876.54 937.86 53891.19 88888.00 2018-09-03 17:00:16.000 246 7876.53 937.85 53891.14 88888.00 2018-09-03 17:00:17.000 246 7876.52 937.84 53891.10 88888.00 2018-09-03 17:00:18.000 246 7876.51 937.84 53891.05 88888.00 2018-09-03 17:00:19.000 246 7876.49 937.83 53891.00 88888.00 2018-09-03 17:00:20.000 246 7876.46 937.85 53890.94 88888.00 2018-09-03 17:00:21.000 246 7876.44 937.88 53890.88 88888.00 2018-09-03 17:00:22.000 246 7876.42 937.89 53890.82 88888.00 2018-09-03 17:00:23.000 246 7876.41 937.91 53890.76 88888.00 2018-09-03 17:00:24.000 246 7876.39 937.93 53890.71 88888.00 2018-09-03 17:00:25.000 246 7876.38 937.95 53890.67 88888.00 2018-09-03 17:00:26.000 246 7876.37 937.95 53890.64 88888.00 2018-09-03 17:00:27.000 246 7876.36 937.95 53890.60 88888.00 2018-09-03 17:00:28.000 246 7876.35 937.96 53890.55 88888.00 2018-09-03 17:00:29.000 246 7876.33 937.97 53890.50 88888.00 2018-09-03 17:00:30.000 246 7876.32 937.97 53890.45 88888.00 2018-09-03 17:00:31.000 246 7876.31 937.97 53890.39 88888.00 2018-09-03 17:00:32.000 246 7876.29 937.98 53890.35 88888.00 2018-09-03 17:00:33.000 246 7876.27 937.99 53890.31 88888.00 2018-09-03 17:00:34.000 246 7876.24 937.99 53890.25 88888.00 2018-09-03 17:00:35.000 246 7876.21 937.98 53890.19 88888.00 2018-09-03 17:00:36.000 246 7876.17 937.97 53890.14 88888.00 2018-09-03 17:00:37.000 246 7876.14 937.94 53890.09 88888.00 2018-09-03 17:00:38.000 246 7876.10 937.92 53890.04 88888.00 2018-09-03 17:00:39.000 246 7876.07 937.92 53889.99 88888.00 2018-09-03 17:00:40.000 246 7876.06 937.90 53889.94 88888.00 2018-09-03 17:00:41.000 246 7876.04 937.86 53889.89 88888.00 2018-09-03 17:00:42.000 246 7876.02 937.84 53889.87 88888.00 2018-09-03 17:00:43.000 246 7876.01 937.81 53889.86 88888.00 2018-09-03 17:00:44.000 246 7876.01 937.81 53889.82 88888.00 2018-09-03 17:00:45.000 246 7876.00 937.80 53889.79 88888.00 2018-09-03 17:00:46.000 246 7876.00 937.79 53889.77 88888.00 2018-09-03 17:00:47.000 246 7875.99 937.78 53889.76 88888.00 2018-09-03 17:00:48.000 246 7876.01 937.76 53889.74 88888.00 2018-09-03 17:00:49.000 246 7876.02 937.75 53889.71 88888.00 2018-09-03 17:00:50.000 246 7876.02 937.75 53889.68 88888.00 2018-09-03 17:00:51.000 246 7876.04 937.76 53889.67 88888.00 2018-09-03 17:00:52.000 246 7876.07 937.77 53889.66 88888.00 2018-09-03 17:00:53.000 246 7876.09 937.78 53889.64 88888.00 2018-09-03 17:00:54.000 246 7876.11 937.80 53889.61 88888.00 2018-09-03 17:00:55.000 246 7876.12 937.82 53889.58 88888.00 2018-09-03 17:00:56.000 246 7876.14 937.85 53889.55 88888.00 2018-09-03 17:00:57.000 246 7876.16 937.87 53889.52 88888.00 2018-09-03 17:00:58.000 246 7876.17 937.90 53889.48 88888.00 2018-09-03 17:00:59.000 246 7876.18 937.93 53889.46 88888.00 2018-09-03 17:01:00.000 246 7876.20 937.97 53889.46 88888.00 2018-09-03 17:01:01.000 246 7876.22 938.01 53889.44 88888.00 2018-09-03 17:01:02.000 246 7876.23 938.03 53889.41 88888.00 2018-09-03 17:01:03.000 246 7876.25 938.05 53889.40 88888.00 2018-09-03 17:01:04.000 246 7876.28 938.07 53889.39 88888.00 2018-09-03 17:01:05.000 246 7876.31 938.12 53889.36 88888.00 2018-09-03 17:01:06.000 246 7876.32 938.16 53889.34 88888.00 2018-09-03 17:01:07.000 246 7876.33 938.20 53889.31 88888.00 2018-09-03 17:01:08.000 246 7876.36 938.25 53889.29 88888.00 2018-09-03 17:01:09.000 246 7876.39 938.31 53889.27 88888.00 2018-09-03 17:01:10.000 246 7876.42 938.36 53889.24 88888.00 2018-09-03 17:01:11.000 246 7876.46 938.41 53889.23 88888.00 2018-09-03 17:01:12.000 246 7876.50 938.49 53889.21 88888.00 2018-09-03 17:01:13.000 246 7876.53 938.56 53889.19 88888.00 2018-09-03 17:01:14.000 246 7876.54 938.63 53889.18 88888.00 2018-09-03 17:01:15.000 246 7876.58 938.70 53889.15 88888.00 2018-09-03 17:01:16.000 246 7876.60 938.76 53889.12 88888.00 2018-09-03 17:01:17.000 246 7876.63 938.82 53889.11 88888.00 2018-09-03 17:01:18.000 246 7876.67 938.87 53889.10 88888.00 2018-09-03 17:01:19.000 246 7876.68 938.92 53889.07 88888.00 2018-09-03 17:01:20.000 246 7876.69 938.97 53889.04 88888.00 2018-09-03 17:01:21.000 246 7876.70 939.02 53889.02 88888.00 2018-09-03 17:01:22.000 246 7876.71 939.08 53889.00 88888.00 2018-09-03 17:01:23.000 246 7876.72 939.15 53888.98 88888.00 2018-09-03 17:01:24.000 246 7876.72 939.22 53888.95 88888.00 2018-09-03 17:01:25.000 246 7876.71 939.29 53888.91 88888.00 2018-09-03 17:01:26.000 246 7876.72 939.34 53888.88 88888.00 2018-09-03 17:01:27.000 246 7876.73 939.40 53888.85 88888.00 2018-09-03 17:01:28.000 246 7876.74 939.46 53888.82 88888.00 2018-09-03 17:01:29.000 246 7876.77 939.53 53888.80 88888.00 2018-09-03 17:01:30.000 246 7876.78 939.60 53888.79 88888.00 2018-09-03 17:01:31.000 246 7876.80 939.67 53888.79 88888.00 2018-09-03 17:01:32.000 246 7876.84 939.72 53888.77 88888.00 2018-09-03 17:01:33.000 246 7876.87 939.78 53888.77 88888.00 2018-09-03 17:01:34.000 246 7876.89 939.83 53888.76 88888.00 2018-09-03 17:01:35.000 246 7876.92 939.89 53888.75 88888.00 2018-09-03 17:01:36.000 246 7876.94 939.95 53888.74 88888.00 2018-09-03 17:01:37.000 246 7876.95 939.99 53888.73 88888.00 2018-09-03 17:01:38.000 246 7876.98 940.03 53888.71 88888.00 2018-09-03 17:01:39.000 246 7877.01 940.08 53888.70 88888.00 2018-09-03 17:01:40.000 246 7877.04 940.14 53888.70 88888.00 2018-09-03 17:01:41.000 246 7877.07 940.19 53888.70 88888.00 2018-09-03 17:01:42.000 246 7877.11 940.24 53888.71 88888.00 2018-09-03 17:01:43.000 246 7877.16 940.29 53888.72 88888.00 2018-09-03 17:01:44.000 246 7877.22 940.34 53888.74 88888.00 2018-09-03 17:01:45.000 246 7877.29 940.40 53888.77 88888.00 2018-09-03 17:01:46.000 246 7877.35 940.44 53888.78 88888.00 2018-09-03 17:01:47.000 246 7877.41 940.48 53888.80 88888.00 2018-09-03 17:01:48.000 246 7877.48 940.55 53888.83 88888.00 2018-09-03 17:01:49.000 246 7877.57 940.63 53888.86 88888.00 2018-09-03 17:01:50.000 246 7877.66 940.70 53888.90 88888.00 2018-09-03 17:01:51.000 246 7877.73 940.76 53888.95 88888.00 2018-09-03 17:01:52.000 246 7877.81 940.83 53888.98 88888.00 2018-09-03 17:01:53.000 246 7877.90 940.88 53889.03 88888.00 2018-09-03 17:01:54.000 246 7878.00 940.93 53889.07 88888.00 2018-09-03 17:01:55.000 246 7878.10 940.99 53889.11 88888.00 2018-09-03 17:01:56.000 246 7878.19 941.07 53889.13 88888.00 2018-09-03 17:01:57.000 246 7878.27 941.14 53889.16 88888.00 2018-09-03 17:01:58.000 246 7878.35 941.21 53889.20 88888.00 2018-09-03 17:01:59.000 246 7878.44 941.26 53889.24 88888.00 2018-09-03 17:02:00.000 246 7878.53 941.32 53889.28 88888.00 2018-09-03 17:02:01.000 246 7878.62 941.39 53889.32 88888.00 2018-09-03 17:02:02.000 246 7878.70 941.45 53889.36 88888.00 2018-09-03 17:02:03.000 246 7878.79 941.52 53889.41 88888.00 2018-09-03 17:02:04.000 246 7878.89 941.60 53889.46 88888.00 2018-09-03 17:02:05.000 246 7878.99 941.67 53889.50 88888.00 2018-09-03 17:02:06.000 246 7879.09 941.74 53889.54 88888.00 2018-09-03 17:02:07.000 246 7879.19 941.81 53889.59 88888.00 2018-09-03 17:02:08.000 246 7879.29 941.86 53889.65 88888.00 2018-09-03 17:02:09.000 246 7879.39 941.90 53889.69 88888.00 2018-09-03 17:02:10.000 246 7879.49 941.96 53889.73 88888.00 2018-09-03 17:02:11.000 246 7879.58 942.01 53889.78 88888.00 2018-09-03 17:02:12.000 246 7879.67 942.06 53889.82 88888.00 2018-09-03 17:02:13.000 246 7879.76 942.11 53889.86 88888.00 2018-09-03 17:02:14.000 246 7879.85 942.15 53889.91 88888.00 2018-09-03 17:02:15.000 246 7879.94 942.19 53889.96 88888.00 2018-09-03 17:02:16.000 246 7880.03 942.24 53890.00 88888.00 2018-09-03 17:02:17.000 246 7880.12 942.27 53890.04 88888.00 2018-09-03 17:02:18.000 246 7880.21 942.32 53890.08 88888.00 2018-09-03 17:02:19.000 246 7880.30 942.37 53890.13 88888.00 2018-09-03 17:02:20.000 246 7880.38 942.42 53890.16 88888.00 2018-09-03 17:02:21.000 246 7880.45 942.46 53890.18 88888.00 2018-09-03 17:02:22.000 246 7880.52 942.50 53890.21 88888.00 2018-09-03 17:02:23.000 246 7880.60 942.56 53890.25 88888.00 2018-09-03 17:02:24.000 246 7880.67 942.60 53890.28 88888.00 2018-09-03 17:02:25.000 246 7880.72 942.63 53890.31 88888.00 2018-09-03 17:02:26.000 246 7880.78 942.67 53890.34 88888.00 2018-09-03 17:02:27.000 246 7880.83 942.71 53890.35 88888.00 2018-09-03 17:02:28.000 246 7880.86 942.74 53890.38 88888.00 2018-09-03 17:02:29.000 246 7880.91 942.77 53890.39 88888.00 2018-09-03 17:02:30.000 246 7880.96 942.80 53890.40 88888.00 2018-09-03 17:02:31.000 246 7881.00 942.83 53890.41 88888.00 2018-09-03 17:02:32.000 246 7881.04 942.86 53890.43 88888.00 2018-09-03 17:02:33.000 246 7881.07 942.86 53890.45 88888.00 2018-09-03 17:02:34.000 246 7881.08 942.86 53890.46 88888.00 2018-09-03 17:02:35.000 246 7881.10 942.88 53890.48 88888.00 2018-09-03 17:02:36.000 246 7881.14 942.89 53890.50 88888.00 2018-09-03 17:02:37.000 246 7881.17 942.89 53890.50 88888.00 2018-09-03 17:02:38.000 246 7881.18 942.91 53890.51 88888.00 2018-09-03 17:02:39.000 246 7881.21 942.93 53890.52 88888.00 2018-09-03 17:02:40.000 246 7881.25 942.94 53890.54 88888.00 2018-09-03 17:02:41.000 246 7881.27 942.97 53890.55 88888.00 2018-09-03 17:02:42.000 246 7881.29 942.97 53890.56 88888.00 2018-09-03 17:02:43.000 246 7881.31 942.97 53890.59 88888.00 2018-09-03 17:02:44.000 246 7881.34 943.00 53890.61 88888.00 2018-09-03 17:02:45.000 246 7881.38 943.03 53890.63 88888.00 2018-09-03 17:02:46.000 246 7881.41 943.05 53890.65 88888.00 2018-09-03 17:02:47.000 246 7881.43 943.06 53890.66 88888.00 2018-09-03 17:02:48.000 246 7881.46 943.08 53890.69 88888.00 2018-09-03 17:02:49.000 246 7881.50 943.11 53890.72 88888.00 2018-09-03 17:02:50.000 246 7881.53 943.14 53890.73 88888.00 2018-09-03 17:02:51.000 246 7881.54 943.15 53890.74 88888.00 2018-09-03 17:02:52.000 246 7881.56 943.16 53890.75 88888.00 2018-09-03 17:02:53.000 246 7881.58 943.19 53890.76 88888.00 2018-09-03 17:02:54.000 246 7881.59 943.19 53890.76 88888.00 2018-09-03 17:02:55.000 246 7881.59 943.18 53890.77 88888.00 2018-09-03 17:02:56.000 246 7881.61 943.18 53890.79 88888.00 2018-09-03 17:02:57.000 246 7881.61 943.19 53890.79 88888.00 2018-09-03 17:02:58.000 246 7881.60 943.19 53890.78 88888.00 2018-09-03 17:02:59.000 246 7881.59 943.19 53890.77 88888.00 2018-09-03 17:03:00.000 246 7881.57 943.19 53890.77 88888.00 2018-09-03 17:03:01.000 246 7881.55 943.18 53890.78 88888.00 2018-09-03 17:03:02.000 246 7881.53 943.18 53890.78 88888.00 2018-09-03 17:03:03.000 246 7881.52 943.17 53890.78 88888.00 2018-09-03 17:03:04.000 246 7881.51 943.18 53890.77 88888.00 2018-09-03 17:03:05.000 246 7881.50 943.20 53890.77 88888.00 2018-09-03 17:03:06.000 246 7881.50 943.21 53890.80 88888.00 2018-09-03 17:03:07.000 246 7881.50 943.21 53890.82 88888.00 2018-09-03 17:03:08.000 246 7881.49 943.21 53890.82 88888.00 2018-09-03 17:03:09.000 246 7881.47 943.22 53890.83 88888.00 2018-09-03 17:03:10.000 246 7881.46 943.22 53890.84 88888.00 2018-09-03 17:03:11.000 246 7881.46 943.23 53890.84 88888.00 2018-09-03 17:03:12.000 246 7881.44 943.23 53890.84 88888.00 2018-09-03 17:03:13.000 246 7881.41 943.22 53890.85 88888.00 2018-09-03 17:03:14.000 246 7881.40 943.21 53890.85 88888.00 2018-09-03 17:03:15.000 246 7881.40 943.20 53890.86 88888.00 2018-09-03 17:03:16.000 246 7881.40 943.19 53890.86 88888.00 2018-09-03 17:03:17.000 246 7881.39 943.17 53890.88 88888.00 2018-09-03 17:03:18.000 246 7881.37 943.17 53890.90 88888.00 2018-09-03 17:03:19.000 246 7881.34 943.16 53890.91 88888.00 2018-09-03 17:03:20.000 246 7881.34 943.15 53890.93 88888.00 2018-09-03 17:03:21.000 246 7881.35 943.13 53890.94 88888.00 2018-09-03 17:03:22.000 246 7881.36 943.14 53890.96 88888.00 2018-09-03 17:03:23.000 246 7881.36 943.15 53890.98 88888.00 2018-09-03 17:03:24.000 246 7881.36 943.15 53890.98 88888.00 2018-09-03 17:03:25.000 246 7881.35 943.15 53891.00 88888.00 2018-09-03 17:03:26.000 246 7881.34 943.16 53891.02 88888.00 2018-09-03 17:03:27.000 246 7881.35 943.16 53891.04 88888.00 2018-09-03 17:03:28.000 246 7881.37 943.16 53891.05 88888.00 2018-09-03 17:03:29.000 246 7881.37 943.17 53891.06 88888.00 2018-09-03 17:03:30.000 246 7881.38 943.20 53891.05 88888.00 2018-09-03 17:03:31.000 246 7881.37 943.21 53891.06 88888.00 2018-09-03 17:03:32.000 246 7881.36 943.22 53891.07 88888.00 2018-09-03 17:03:33.000 246 7881.35 943.24 53891.08 88888.00 2018-09-03 17:03:34.000 246 7881.34 943.26 53891.09 88888.00 2018-09-03 17:03:35.000 246 7881.33 943.28 53891.11 88888.00 2018-09-03 17:03:36.000 246 7881.31 943.29 53891.12 88888.00 2018-09-03 17:03:37.000 246 7881.31 943.30 53891.14 88888.00 2018-09-03 17:03:38.000 246 7881.31 943.31 53891.17 88888.00 2018-09-03 17:03:39.000 246 7881.32 943.32 53891.20 88888.00 2018-09-03 17:03:40.000 246 7881.35 943.33 53891.22 88888.00 2018-09-03 17:03:41.000 246 7881.37 943.36 53891.24 88888.00 2018-09-03 17:03:42.000 246 7881.38 943.36 53891.27 88888.00 2018-09-03 17:03:43.000 246 7881.38 943.36 53891.30 88888.00 2018-09-03 17:03:44.000 246 7881.40 943.37 53891.34 88888.00 2018-09-03 17:03:45.000 246 7881.42 943.37 53891.37 88888.00 2018-09-03 17:03:46.000 246 7881.42 943.37 53891.40 88888.00 2018-09-03 17:03:47.000 246 7881.43 943.38 53891.43 88888.00 2018-09-03 17:03:48.000 246 7881.45 943.39 53891.45 88888.00 2018-09-03 17:03:49.000 246 7881.47 943.42 53891.47 88888.00 2018-09-03 17:03:50.000 246 7881.48 943.45 53891.48 88888.00 2018-09-03 17:03:51.000 246 7881.48 943.47 53891.48 88888.00 2018-09-03 17:03:52.000 246 7881.48 943.50 53891.50 88888.00 2018-09-03 17:03:53.000 246 7881.47 943.53 53891.51 88888.00 2018-09-03 17:03:54.000 246 7881.46 943.56 53891.52 88888.00 2018-09-03 17:03:55.000 246 7881.45 943.59 53891.53 88888.00 2018-09-03 17:03:56.000 246 7881.46 943.61 53891.55 88888.00 2018-09-03 17:03:57.000 246 7881.48 943.64 53891.58 88888.00 2018-09-03 17:03:58.000 246 7881.51 943.68 53891.62 88888.00 2018-09-03 17:03:59.000 246 7881.52 943.72 53891.66 88888.00 2018-09-03 17:04:00.000 246 7881.54 943.75 53891.69 88888.00 2018-09-03 17:04:01.000 246 7881.56 943.77 53891.73 88888.00 2018-09-03 17:04:02.000 246 7881.59 943.80 53891.76 88888.00 2018-09-03 17:04:03.000 246 7881.61 943.83 53891.79 88888.00 2018-09-03 17:04:04.000 246 7881.64 943.87 53891.82 88888.00 2018-09-03 17:04:05.000 246 7881.66 943.91 53891.85 88888.00 2018-09-03 17:04:06.000 246 7881.68 943.95 53891.88 88888.00 2018-09-03 17:04:07.000 246 7881.70 943.98 53891.91 88888.00 2018-09-03 17:04:08.000 246 7881.71 944.02 53891.94 88888.00 2018-09-03 17:04:09.000 246 7881.73 944.07 53891.96 88888.00 2018-09-03 17:04:10.000 246 7881.74 944.12 53891.99 88888.00 2018-09-03 17:04:11.000 246 7881.77 944.16 53892.02 88888.00 2018-09-03 17:04:12.000 246 7881.81 944.19 53892.05 88888.00 2018-09-03 17:04:13.000 246 7881.82 944.22 53892.08 88888.00 2018-09-03 17:04:14.000 246 7881.83 944.24 53892.10 88888.00 2018-09-03 17:04:15.000 246 7881.82 944.27 53892.12 88888.00 2018-09-03 17:04:16.000 246 7881.82 944.29 53892.14 88888.00 2018-09-03 17:04:17.000 246 7881.82 944.31 53892.15 88888.00 2018-09-03 17:04:18.000 246 7881.83 944.35 53892.17 88888.00 2018-09-03 17:04:19.000 246 7881.84 944.38 53892.19 88888.00 2018-09-03 17:04:20.000 246 7881.86 944.39 53892.21 88888.00 2018-09-03 17:04:21.000 246 7881.87 944.41 53892.25 88888.00 2018-09-03 17:04:22.000 246 7881.88 944.44 53892.28 88888.00 2018-09-03 17:04:23.000 246 7881.89 944.46 53892.30 88888.00 2018-09-03 17:04:24.000 246 7881.89 944.47 53892.32 88888.00 2018-09-03 17:04:25.000 246 7881.88 944.47 53892.33 88888.00 2018-09-03 17:04:26.000 246 7881.90 944.49 53892.35 88888.00 2018-09-03 17:04:27.000 246 7881.92 944.51 53892.38 88888.00 2018-09-03 17:04:28.000 246 7881.92 944.53 53892.40 88888.00 2018-09-03 17:04:29.000 246 7881.92 944.55 53892.42 88888.00 2018-09-03 17:04:30.000 246 7881.93 944.57 53892.44 88888.00 2018-09-03 17:04:31.000 246 7881.94 944.58 53892.46 88888.00 2018-09-03 17:04:32.000 246 7881.94 944.61 53892.48 88888.00 2018-09-03 17:04:33.000 246 7881.94 944.63 53892.50 88888.00 2018-09-03 17:04:34.000 246 7881.94 944.63 53892.52 88888.00 2018-09-03 17:04:35.000 246 7881.93 944.64 53892.53 88888.00 2018-09-03 17:04:36.000 246 7881.93 944.67 53892.54 88888.00 2018-09-03 17:04:37.000 246 7881.94 944.67 53892.57 88888.00 2018-09-03 17:04:38.000 246 7881.94 944.68 53892.59 88888.00 2018-09-03 17:04:39.000 246 7881.94 944.71 53892.60 88888.00 2018-09-03 17:04:40.000 246 7881.95 944.73 53892.61 88888.00 2018-09-03 17:04:41.000 246 7881.96 944.74 53892.62 88888.00 2018-09-03 17:04:42.000 246 7881.98 944.75 53892.65 88888.00 2018-09-03 17:04:43.000 246 7882.00 944.78 53892.67 88888.00 2018-09-03 17:04:44.000 246 7882.02 944.81 53892.69 88888.00 2018-09-03 17:04:45.000 246 7882.04 944.84 53892.73 88888.00 2018-09-03 17:04:46.000 246 7882.04 944.85 53892.75 88888.00 2018-09-03 17:04:47.000 246 7882.04 944.86 53892.77 88888.00 2018-09-03 17:04:48.000 246 7882.06 944.88 53892.80 88888.00 2018-09-03 17:04:49.000 246 7882.09 944.91 53892.82 88888.00 2018-09-03 17:04:50.000 246 7882.11 944.93 53892.85 88888.00 2018-09-03 17:04:51.000 246 7882.13 944.93 53892.88 88888.00 2018-09-03 17:04:52.000 246 7882.15 944.94 53892.90 88888.00 2018-09-03 17:04:53.000 246 7882.18 944.97 53892.93 88888.00 2018-09-03 17:04:54.000 246 7882.20 944.99 53892.96 88888.00 2018-09-03 17:04:55.000 246 7882.21 945.01 53892.99 88888.00 2018-09-03 17:04:56.000 246 7882.22 945.05 53893.01 88888.00 2018-09-03 17:04:57.000 246 7882.24 945.05 53893.02 88888.00 2018-09-03 17:04:58.000 246 7882.25 945.04 53893.05 88888.00 2018-09-03 17:04:59.000 246 7882.26 945.05 53893.07 88888.00 2018-09-03 17:05:00.000 246 7882.27 945.06 53893.10 88888.00 2018-09-03 17:05:01.000 246 7882.29 945.07 53893.14 88888.00 2018-09-03 17:05:02.000 246 7882.32 945.08 53893.18 88888.00 2018-09-03 17:05:03.000 246 7882.34 945.09 53893.20 88888.00 2018-09-03 17:05:04.000 246 7882.36 945.11 53893.23 88888.00 2018-09-03 17:05:05.000 246 7882.40 945.12 53893.27 88888.00 2018-09-03 17:05:06.000 246 7882.43 945.14 53893.29 88888.00 2018-09-03 17:05:07.000 246 7882.46 945.16 53893.32 88888.00 2018-09-03 17:05:08.000 246 7882.47 945.18 53893.35 88888.00 2018-09-03 17:05:09.000 246 7882.48 945.20 53893.37 88888.00 2018-09-03 17:05:10.000 246 7882.50 945.21 53893.39 88888.00 2018-09-03 17:05:11.000 246 7882.50 945.23 53893.41 88888.00 2018-09-03 17:05:12.000 246 7882.51 945.25 53893.43 88888.00 2018-09-03 17:05:13.000 246 7882.52 945.26 53893.45 88888.00 2018-09-03 17:05:14.000 246 7882.52 945.27 53893.48 88888.00 2018-09-03 17:05:15.000 246 7882.54 945.28 53893.50 88888.00 2018-09-03 17:05:16.000 246 7882.56 945.30 53893.52 88888.00 2018-09-03 17:05:17.000 246 7882.56 945.33 53893.53 88888.00 2018-09-03 17:05:18.000 246 7882.56 945.35 53893.53 88888.00 2018-09-03 17:05:19.000 246 7882.56 945.36 53893.54 88888.00 2018-09-03 17:05:20.000 246 7882.56 945.36 53893.55 88888.00 2018-09-03 17:05:21.000 246 7882.57 945.36 53893.56 88888.00 2018-09-03 17:05:22.000 246 7882.57 945.38 53893.58 88888.00 2018-09-03 17:05:23.000 246 7882.57 945.41 53893.60 88888.00 2018-09-03 17:05:24.000 246 7882.57 945.44 53893.61 88888.00 2018-09-03 17:05:25.000 246 7882.58 945.44 53893.64 88888.00 2018-09-03 17:05:26.000 246 7882.58 945.44 53893.65 88888.00 2018-09-03 17:05:27.000 246 7882.59 945.46 53893.66 88888.00 2018-09-03 17:05:28.000 246 7882.60 945.47 53893.68 88888.00 2018-09-03 17:05:29.000 246 7882.62 945.48 53893.69 88888.00 2018-09-03 17:05:30.000 246 7882.62 945.48 53893.71 88888.00 2018-09-03 17:05:31.000 246 7882.62 945.48 53893.72 88888.00 2018-09-03 17:05:32.000 246 7882.61 945.48 53893.74 88888.00 2018-09-03 17:05:33.000 246 7882.61 945.49 53893.75 88888.00 2018-09-03 17:05:34.000 246 7882.62 945.50 53893.77 88888.00 2018-09-03 17:05:35.000 246 7882.62 945.50 53893.79 88888.00 2018-09-03 17:05:36.000 246 7882.62 945.49 53893.79 88888.00 2018-09-03 17:05:37.000 246 7882.60 945.49 53893.79 88888.00 2018-09-03 17:05:38.000 246 7882.60 945.50 53893.80 88888.00 2018-09-03 17:05:39.000 246 7882.60 945.50 53893.82 88888.00 2018-09-03 17:05:40.000 246 7882.60 945.52 53893.83 88888.00 2018-09-03 17:05:41.000 246 7882.60 945.53 53893.84 88888.00 2018-09-03 17:05:42.000 246 7882.59 945.53 53893.85 88888.00 2018-09-03 17:05:43.000 246 7882.58 945.50 53893.86 88888.00 2018-09-03 17:05:44.000 246 7882.57 945.48 53893.88 88888.00 2018-09-03 17:05:45.000 246 7882.56 945.49 53893.88 88888.00 2018-09-03 17:05:46.000 246 7882.54 945.49 53893.89 88888.00 2018-09-03 17:05:47.000 246 7882.53 945.47 53893.90 88888.00 2018-09-03 17:05:48.000 246 7882.51 945.46 53893.91 88888.00 2018-09-03 17:05:49.000 246 7882.49 945.47 53893.92 88888.00 2018-09-03 17:05:50.000 246 7882.48 945.48 53893.93 88888.00 2018-09-03 17:05:51.000 246 7882.48 945.48 53893.93 88888.00 2018-09-03 17:05:52.000 246 7882.47 945.47 53893.95 88888.00 2018-09-03 17:05:53.000 246 7882.46 945.46 53893.96 88888.00 2018-09-03 17:05:54.000 246 7882.46 945.49 53893.96 88888.00 2018-09-03 17:05:55.000 246 7882.45 945.50 53893.95 88888.00 2018-09-03 17:05:56.000 246 7882.44 945.50 53893.96 88888.00 2018-09-03 17:05:57.000 246 7882.44 945.49 53893.98 88888.00 2018-09-03 17:05:58.000 246 7882.44 945.51 53894.00 88888.00 2018-09-03 17:05:59.000 246 7882.42 945.52 53894.01 88888.00 2018-09-03 17:06:00.000 246 7882.40 945.52 53894.01 88888.00 2018-09-03 17:06:01.000 246 7882.40 945.52 53894.01 88888.00 2018-09-03 17:06:02.000 246 7882.40 945.53 53894.02 88888.00 2018-09-03 17:06:03.000 246 7882.40 945.53 53894.04 88888.00 2018-09-03 17:06:04.000 246 7882.39 945.54 53894.04 88888.00 2018-09-03 17:06:05.000 246 7882.37 945.53 53894.05 88888.00 2018-09-03 17:06:06.000 246 7882.37 945.53 53894.06 88888.00 2018-09-03 17:06:07.000 246 7882.37 945.53 53894.07 88888.00 2018-09-03 17:06:08.000 246 7882.36 945.52 53894.08 88888.00 2018-09-03 17:06:09.000 246 7882.35 945.51 53894.09 88888.00 2018-09-03 17:06:10.000 246 7882.34 945.51 53894.09 88888.00 2018-09-03 17:06:11.000 246 7882.32 945.51 53894.10 88888.00 2018-09-03 17:06:12.000 246 7882.31 945.51 53894.11 88888.00 2018-09-03 17:06:13.000 246 7882.31 945.51 53894.11 88888.00 2018-09-03 17:06:14.000 246 7882.31 945.52 53894.12 88888.00 2018-09-03 17:06:15.000 246 7882.31 945.54 53894.14 88888.00 2018-09-03 17:06:16.000 246 7882.30 945.56 53894.15 88888.00 2018-09-03 17:06:17.000 246 7882.31 945.59 53894.15 88888.00 2018-09-03 17:06:18.000 246 7882.28 945.60 53894.16 88888.00 2018-09-03 17:06:19.000 246 7882.26 945.60 53894.15 88888.00 2018-09-03 17:06:20.000 246 7882.24 945.61 53894.13 88888.00 2018-09-03 17:06:21.000 246 7882.22 945.62 53894.13 88888.00 2018-09-03 17:06:22.000 246 7882.22 945.65 53894.13 88888.00 2018-09-03 17:06:23.000 246 7882.22 945.69 53894.12 88888.00 2018-09-03 17:06:24.000 246 7882.20 945.71 53894.13 88888.00 2018-09-03 17:06:25.000 246 7882.18 945.73 53894.14 88888.00 2018-09-03 17:06:26.000 246 7882.16 945.76 53894.12 88888.00 2018-09-03 17:06:27.000 246 7882.13 945.78 53894.11 88888.00 2018-09-03 17:06:28.000 246 7882.11 945.79 53894.11 88888.00 2018-09-03 17:06:29.000 246 7882.09 945.81 53894.11 88888.00 2018-09-03 17:06:30.000 246 7882.06 945.83 53894.08 88888.00 2018-09-03 17:06:31.000 246 7882.03 945.85 53894.06 88888.00 2018-09-03 17:06:32.000 246 7881.99 945.87 53894.05 88888.00 2018-09-03 17:06:33.000 246 7881.95 945.89 53894.05 88888.00 2018-09-03 17:06:34.000 246 7881.93 945.92 53894.05 88888.00 2018-09-03 17:06:35.000 246 7881.91 945.95 53894.04 88888.00 2018-09-03 17:06:36.000 246 7881.89 945.96 53894.02 88888.00 2018-09-03 17:06:37.000 246 7881.85 945.98 53894.02 88888.00 2018-09-03 17:06:38.000 246 7881.81 945.99 53894.00 88888.00 2018-09-03 17:06:39.000 246 7881.76 945.99 53893.98 88888.00 2018-09-03 17:06:40.000 246 7881.73 945.99 53893.97 88888.00 2018-09-03 17:06:41.000 246 7881.70 946.01 53893.97 88888.00 2018-09-03 17:06:42.000 246 7881.66 946.03 53893.96 88888.00 2018-09-03 17:06:43.000 246 7881.63 946.03 53893.95 88888.00 2018-09-03 17:06:44.000 246 7881.61 946.04 53893.95 88888.00 2018-09-03 17:06:45.000 246 7881.58 946.03 53893.95 88888.00 2018-09-03 17:06:46.000 246 7881.56 946.03 53893.95 88888.00 2018-09-03 17:06:47.000 246 7881.53 946.03 53893.95 88888.00 2018-09-03 17:06:48.000 246 7881.51 946.02 53893.95 88888.00 2018-09-03 17:06:49.000 246 7881.50 946.01 53893.95 88888.00 2018-09-03 17:06:50.000 246 7881.48 946.00 53893.95 88888.00 2018-09-03 17:06:51.000 246 7881.45 945.99 53893.95 88888.00 2018-09-03 17:06:52.000 246 7881.42 945.98 53893.96 88888.00 2018-09-03 17:06:53.000 246 7881.39 945.96 53893.95 88888.00 2018-09-03 17:06:54.000 246 7881.36 945.95 53893.95 88888.00 2018-09-03 17:06:55.000 246 7881.33 945.93 53893.96 88888.00 2018-09-03 17:06:56.000 246 7881.30 945.92 53893.95 88888.00 2018-09-03 17:06:57.000 246 7881.27 945.91 53893.94 88888.00 2018-09-03 17:06:58.000 246 7881.24 945.88 53893.93 88888.00 2018-09-03 17:06:59.000 246 7881.21 945.86 53893.93 88888.00 2018-09-03 17:07:00.000 246 7881.19 945.87 53893.93 88888.00 2018-09-03 17:07:01.000 246 7881.15 945.86 53893.93 88888.00 2018-09-03 17:07:02.000 246 7881.10 945.86 53893.92 88888.00 2018-09-03 17:07:03.000 246 7881.08 945.84 53893.91 88888.00 2018-09-03 17:07:04.000 246 7881.05 945.81 53893.91 88888.00 2018-09-03 17:07:05.000 246 7881.02 945.80 53893.90 88888.00 2018-09-03 17:07:06.000 246 7881.00 945.81 53893.90 88888.00 2018-09-03 17:07:07.000 246 7880.97 945.81 53893.90 88888.00 2018-09-03 17:07:08.000 246 7880.94 945.80 53893.89 88888.00 2018-09-03 17:07:09.000 246 7880.91 945.79 53893.89 88888.00 2018-09-03 17:07:10.000 246 7880.88 945.78 53893.89 88888.00 2018-09-03 17:07:11.000 246 7880.85 945.77 53893.88 88888.00 2018-09-03 17:07:12.000 246 7880.82 945.76 53893.88 88888.00 2018-09-03 17:07:13.000 246 7880.79 945.76 53893.86 88888.00 2018-09-03 17:07:14.000 246 7880.75 945.75 53893.84 88888.00 2018-09-03 17:07:15.000 246 7880.71 945.74 53893.84 88888.00 2018-09-03 17:07:16.000 246 7880.67 945.73 53893.83 88888.00 2018-09-03 17:07:17.000 246 7880.64 945.72 53893.82 88888.00 2018-09-03 17:07:18.000 246 7880.61 945.70 53893.82 88888.00 2018-09-03 17:07:19.000 246 7880.58 945.69 53893.82 88888.00 2018-09-03 17:07:20.000 246 7880.56 945.67 53893.81 88888.00 2018-09-03 17:07:21.000 246 7880.53 945.67 53893.79 88888.00 2018-09-03 17:07:22.000 246 7880.50 945.67 53893.78 88888.00 2018-09-03 17:07:23.000 246 7880.47 945.64 53893.77 88888.00 2018-09-03 17:07:24.000 246 7880.44 945.62 53893.76 88888.00 2018-09-03 17:07:25.000 246 7880.41 945.63 53893.74 88888.00 2018-09-03 17:07:26.000 246 7880.37 945.62 53893.73 88888.00 2018-09-03 17:07:27.000 246 7880.33 945.60 53893.72 88888.00 2018-09-03 17:07:28.000 246 7880.31 945.60 53893.70 88888.00 2018-09-03 17:07:29.000 246 7880.28 945.60 53893.69 88888.00 2018-09-03 17:07:30.000 246 7880.24 945.59 53893.68 88888.00 2018-09-03 17:07:31.000 246 7880.21 945.60 53893.66 88888.00 2018-09-03 17:07:32.000 246 7880.17 945.59 53893.65 88888.00 2018-09-03 17:07:33.000 246 7880.13 945.55 53893.64 88888.00 2018-09-03 17:07:34.000 246 7880.09 945.53 53893.62 88888.00 2018-09-03 17:07:35.000 246 7880.05 945.51 53893.61 88888.00 2018-09-03 17:07:36.000 246 7880.01 945.49 53893.59 88888.00 2018-09-03 17:07:37.000 246 7879.96 945.47 53893.57 88888.00 2018-09-03 17:07:38.000 246 7879.90 945.44 53893.54 88888.00 2018-09-03 17:07:39.000 246 7879.85 945.42 53893.50 88888.00 2018-09-03 17:07:40.000 246 7879.80 945.41 53893.48 88888.00 2018-09-03 17:07:41.000 246 7879.74 945.37 53893.46 88888.00 2018-09-03 17:07:42.000 246 7879.69 945.34 53893.45 88888.00 2018-09-03 17:07:43.000 246 7879.64 945.33 53893.42 88888.00 2018-09-03 17:07:44.000 246 7879.58 945.30 53893.39 88888.00 2018-09-03 17:07:45.000 246 7879.53 945.29 53893.37 88888.00 2018-09-03 17:07:46.000 246 7879.48 945.28 53893.34 88888.00 2018-09-03 17:07:47.000 246 7879.43 945.25 53893.32 88888.00 2018-09-03 17:07:48.000 246 7879.37 945.23 53893.30 88888.00 2018-09-03 17:07:49.000 246 7879.32 945.21 53893.28 88888.00 2018-09-03 17:07:50.000 246 7879.27 945.21 53893.25 88888.00 2018-09-03 17:07:51.000 246 7879.21 945.20 53893.22 88888.00 2018-09-03 17:07:52.000 246 7879.15 945.15 53893.20 88888.00 2018-09-03 17:07:53.000 246 7879.08 945.11 53893.16 88888.00 2018-09-03 17:07:54.000 246 7879.01 945.06 53893.14 88888.00 2018-09-03 17:07:55.000 246 7878.95 945.00 53893.12 88888.00 2018-09-03 17:07:56.000 246 7878.88 944.94 53893.08 88888.00 2018-09-03 17:07:57.000 246 7878.81 944.88 53893.04 88888.00 2018-09-03 17:07:58.000 246 7878.74 944.83 53893.01 88888.00 2018-09-03 17:07:59.000 246 7878.68 944.80 53893.00 88888.00 2018-09-03 17:08:00.000 246 7878.62 944.77 53892.98 88888.00 2018-09-03 17:08:01.000 246 7878.56 944.74 53892.93 88888.00 2018-09-03 17:08:02.000 246 7878.50 944.72 53892.90 88888.00 2018-09-03 17:08:03.000 246 7878.44 944.69 53892.88 88888.00 2018-09-03 17:08:04.000 246 7878.39 944.65 53892.85 88888.00 2018-09-03 17:08:05.000 246 7878.33 944.63 53892.82 88888.00 2018-09-03 17:08:06.000 246 7878.28 944.62 53892.81 88888.00 2018-09-03 17:08:07.000 246 7878.24 944.59 53892.79 88888.00 2018-09-03 17:08:08.000 246 7878.19 944.57 53892.77 88888.00 2018-09-03 17:08:09.000 246 7878.15 944.54 53892.77 88888.00 2018-09-03 17:08:10.000 246 7878.12 944.52 53892.75 88888.00 2018-09-03 17:08:11.000 246 7878.08 944.49 53892.73 88888.00 2018-09-03 17:08:12.000 246 7878.04 944.46 53892.72 88888.00 2018-09-03 17:08:13.000 246 7878.00 944.43 53892.71 88888.00 2018-09-03 17:08:14.000 246 7877.94 944.42 53892.68 88888.00 2018-09-03 17:08:15.000 246 7877.89 944.41 53892.65 88888.00 2018-09-03 17:08:16.000 246 7877.85 944.39 53892.62 88888.00 2018-09-03 17:08:17.000 246 7877.82 944.36 53892.60 88888.00 2018-09-03 17:08:18.000 246 7877.79 944.34 53892.59 88888.00 2018-09-03 17:08:19.000 246 7877.73 944.30 53892.58 88888.00 2018-09-03 17:08:20.000 246 7877.69 944.26 53892.58 88888.00 2018-09-03 17:08:21.000 246 7877.65 944.22 53892.57 88888.00 2018-09-03 17:08:22.000 246 7877.62 944.17 53892.55 88888.00 2018-09-03 17:08:23.000 246 7877.60 944.13 53892.53 88888.00 2018-09-03 17:08:24.000 246 7877.57 944.11 53892.52 88888.00 2018-09-03 17:08:25.000 246 7877.55 944.09 53892.50 88888.00 2018-09-03 17:08:26.000 246 7877.53 944.06 53892.50 88888.00 2018-09-03 17:08:27.000 246 7877.50 944.03 53892.51 88888.00 2018-09-03 17:08:28.000 246 7877.49 943.99 53892.52 88888.00 2018-09-03 17:08:29.000 246 7877.48 943.95 53892.51 88888.00 2018-09-03 17:08:30.000 246 7877.47 943.92 53892.50 88888.00 2018-09-03 17:08:31.000 246 7877.46 943.90 53892.50 88888.00 2018-09-03 17:08:32.000 246 7877.44 943.85 53892.51 88888.00 2018-09-03 17:08:33.000 246 7877.41 943.81 53892.51 88888.00 2018-09-03 17:08:34.000 246 7877.40 943.77 53892.50 88888.00 2018-09-03 17:08:35.000 246 7877.40 943.75 53892.49 88888.00 2018-09-03 17:08:36.000 246 7877.40 943.75 53892.48 88888.00 2018-09-03 17:08:37.000 246 7877.40 943.72 53892.49 88888.00 2018-09-03 17:08:38.000 246 7877.39 943.70 53892.50 88888.00 2018-09-03 17:08:39.000 246 7877.38 943.68 53892.50 88888.00 2018-09-03 17:08:40.000 246 7877.37 943.65 53892.49 88888.00 2018-09-03 17:08:41.000 246 7877.35 943.61 53892.46 88888.00 2018-09-03 17:08:42.000 246 7877.33 943.57 53892.46 88888.00 2018-09-03 17:08:43.000 246 7877.33 943.53 53892.48 88888.00 2018-09-03 17:08:44.000 246 7877.33 943.49 53892.48 88888.00 2018-09-03 17:08:45.000 246 7877.35 943.45 53892.49 88888.00 2018-09-03 17:08:46.000 246 7877.37 943.42 53892.49 88888.00 2018-09-03 17:08:47.000 246 7877.37 943.38 53892.50 88888.00 2018-09-03 17:08:48.000 246 7877.37 943.35 53892.50 88888.00 2018-09-03 17:08:49.000 246 7877.39 943.34 53892.51 88888.00 2018-09-03 17:08:50.000 246 7877.41 943.31 53892.52 88888.00 2018-09-03 17:08:51.000 246 7877.42 943.28 53892.54 88888.00 2018-09-03 17:08:52.000 246 7877.43 943.25 53892.54 88888.00 2018-09-03 17:08:53.000 246 7877.46 943.21 53892.54 88888.00 2018-09-03 17:08:54.000 246 7877.46 943.18 53892.55 88888.00 2018-09-03 17:08:55.000 246 7877.45 943.15 53892.54 88888.00 2018-09-03 17:08:56.000 246 7877.46 943.12 53892.52 88888.00 2018-09-03 17:08:57.000 246 7877.47 943.08 53892.53 88888.00 2018-09-03 17:08:58.000 246 7877.48 943.05 53892.54 88888.00 2018-09-03 17:08:59.000 246 7877.48 943.02 53892.54 88888.00 2018-09-03 17:09:00.000 246 7877.48 942.98 53892.52 88888.00 2018-09-03 17:09:01.000 246 7877.50 942.93 53892.51 88888.00 2018-09-03 17:09:02.000 246 7877.51 942.90 53892.51 88888.00 2018-09-03 17:09:03.000 246 7877.51 942.89 53892.52 88888.00 2018-09-03 17:09:04.000 246 7877.51 942.85 53892.53 88888.00 2018-09-03 17:09:05.000 246 7877.52 942.83 53892.53 88888.00 2018-09-03 17:09:06.000 246 7877.53 942.82 53892.52 88888.00 2018-09-03 17:09:07.000 246 7877.55 942.80 53892.50 88888.00 2018-09-03 17:09:08.000 246 7877.55 942.79 53892.49 88888.00 2018-09-03 17:09:09.000 246 7877.55 942.78 53892.49 88888.00 2018-09-03 17:09:10.000 246 7877.56 942.77 53892.48 88888.00 2018-09-03 17:09:11.000 246 7877.57 942.76 53892.47 88888.00 2018-09-03 17:09:12.000 246 7877.56 942.74 53892.46 88888.00 2018-09-03 17:09:13.000 246 7877.57 942.72 53892.46 88888.00 2018-09-03 17:09:14.000 246 7877.57 942.69 53892.45 88888.00 2018-09-03 17:09:15.000 246 7877.55 942.64 53892.44 88888.00 2018-09-03 17:09:16.000 246 7877.56 942.60 53892.43 88888.00 2018-09-03 17:09:17.000 246 7877.58 942.57 53892.43 88888.00 2018-09-03 17:09:18.000 246 7877.61 942.53 53892.44 88888.00 2018-09-03 17:09:19.000 246 7877.62 942.49 53892.46 88888.00 2018-09-03 17:09:20.000 246 7877.65 942.45 53892.46 88888.00 2018-09-03 17:09:21.000 246 7877.67 942.41 53892.46 88888.00 2018-09-03 17:09:22.000 246 7877.71 942.38 53892.47 88888.00 2018-09-03 17:09:23.000 246 7877.74 942.36 53892.49 88888.00 2018-09-03 17:09:24.000 246 7877.79 942.34 53892.50 88888.00 2018-09-03 17:09:25.000 246 7877.82 942.31 53892.51 88888.00 2018-09-03 17:09:26.000 246 7877.85 942.30 53892.52 88888.00 2018-09-03 17:09:27.000 246 7877.88 942.29 53892.51 88888.00 2018-09-03 17:09:28.000 246 7877.91 942.28 53892.51 88888.00 2018-09-03 17:09:29.000 246 7877.94 942.25 53892.52 88888.00 2018-09-03 17:09:30.000 246 7877.95 942.22 53892.51 88888.00 2018-09-03 17:09:31.000 246 7877.97 942.20 53892.49 88888.00 2018-09-03 17:09:32.000 246 7878.00 942.20 53892.48 88888.00 2018-09-03 17:09:33.000 246 7878.03 942.20 53892.48 88888.00 2018-09-03 17:09:34.000 246 7878.05 942.18 53892.49 88888.00 2018-09-03 17:09:35.000 246 7878.07 942.16 53892.49 88888.00 2018-09-03 17:09:36.000 246 7878.11 942.14 53892.49 88888.00 2018-09-03 17:09:37.000 246 7878.15 942.13 53892.48 88888.00 2018-09-03 17:09:38.000 246 7878.19 942.11 53892.48 88888.00 2018-09-03 17:09:39.000 246 7878.22 942.09 53892.49 88888.00 2018-09-03 17:09:40.000 246 7878.24 942.08 53892.50 88888.00 2018-09-03 17:09:41.000 246 7878.26 942.07 53892.51 88888.00 2018-09-03 17:09:42.000 246 7878.30 942.07 53892.52 88888.00 2018-09-03 17:09:43.000 246 7878.34 942.07 53892.52 88888.00 2018-09-03 17:09:44.000 246 7878.36 942.06 53892.51 88888.00 2018-09-03 17:09:45.000 246 7878.39 942.05 53892.50 88888.00 2018-09-03 17:09:46.000 246 7878.44 942.05 53892.50 88888.00 2018-09-03 17:09:47.000 246 7878.48 942.05 53892.51 88888.00 2018-09-03 17:09:48.000 246 7878.52 942.05 53892.52 88888.00 2018-09-03 17:09:49.000 246 7878.56 942.05 53892.51 88888.00 2018-09-03 17:09:50.000 246 7878.60 942.03 53892.50 88888.00 2018-09-03 17:09:51.000 246 7878.63 942.01 53892.50 88888.00 2018-09-03 17:09:52.000 246 7878.66 942.01 53892.50 88888.00 2018-09-03 17:09:53.000 246 7878.72 942.02 53892.51 88888.00 2018-09-03 17:09:54.000 246 7878.77 942.03 53892.52 88888.00 2018-09-03 17:09:55.000 246 7878.81 942.03 53892.51 88888.00 2018-09-03 17:09:56.000 246 7878.85 942.03 53892.51 88888.00 2018-09-03 17:09:57.000 246 7878.89 942.02 53892.52 88888.00 2018-09-03 17:09:58.000 246 7878.94 942.01 53892.53 88888.00 2018-09-03 17:09:59.000 246 7878.99 942.02 53892.54 88888.00 2018-09-03 17:10:00.000 246 7879.06 942.05 53892.55 88888.00 2018-09-03 17:10:01.000 246 7879.12 942.08 53892.57 88888.00 2018-09-03 17:10:02.000 246 7879.18 942.11 53892.57 88888.00 2018-09-03 17:10:03.000 246 7879.24 942.12 53892.58 88888.00 2018-09-03 17:10:04.000 246 7879.31 942.12 53892.60 88888.00 2018-09-03 17:10:05.000 246 7879.36 942.14 53892.61 88888.00 2018-09-03 17:10:06.000 246 7879.41 942.15 53892.61 88888.00 2018-09-03 17:10:07.000 246 7879.47 942.15 53892.62 88888.00 2018-09-03 17:10:08.000 246 7879.53 942.14 53892.63 88888.00 2018-09-03 17:10:09.000 246 7879.58 942.13 53892.64 88888.00 2018-09-03 17:10:10.000 246 7879.62 942.15 53892.65 88888.00 2018-09-03 17:10:11.000 246 7879.67 942.16 53892.64 88888.00 2018-09-03 17:10:12.000 246 7879.73 942.17 53892.64 88888.00 2018-09-03 17:10:13.000 246 7879.79 942.18 53892.66 88888.00 2018-09-03 17:10:14.000 246 7879.85 942.17 53892.67 88888.00 2018-09-03 17:10:15.000 246 7879.91 942.18 53892.68 88888.00 2018-09-03 17:10:16.000 246 7879.96 942.20 53892.70 88888.00 2018-09-03 17:10:17.000 246 7880.00 942.20 53892.72 88888.00 2018-09-03 17:10:18.000 246 7880.06 942.21 53892.72 88888.00 2018-09-03 17:10:19.000 246 7880.12 942.22 53892.72 88888.00 2018-09-03 17:10:20.000 246 7880.18 942.22 53892.74 88888.00 2018-09-03 17:10:21.000 246 7880.24 942.21 53892.76 88888.00 2018-09-03 17:10:22.000 246 7880.30 942.21 53892.78 88888.00 2018-09-03 17:10:23.000 246 7880.38 942.22 53892.79 88888.00 2018-09-03 17:10:24.000 246 7880.44 942.24 53892.79 88888.00 2018-09-03 17:10:25.000 246 7880.50 942.24 53892.80 88888.00 2018-09-03 17:10:26.000 246 7880.56 942.24 53892.83 88888.00 2018-09-03 17:10:27.000 246 7880.62 942.25 53892.84 88888.00 2018-09-03 17:10:28.000 246 7880.68 942.27 53892.85 88888.00 2018-09-03 17:10:29.000 246 7880.76 942.30 53892.86 88888.00 2018-09-03 17:10:30.000 246 7880.83 942.33 53892.88 88888.00 2018-09-03 17:10:31.000 246 7880.89 942.35 53892.88 88888.00 2018-09-03 17:10:32.000 246 7880.94 942.37 53892.88 88888.00 2018-09-03 17:10:33.000 246 7880.98 942.38 53892.88 88888.00 2018-09-03 17:10:34.000 246 7881.01 942.39 53892.88 88888.00 2018-09-03 17:10:35.000 246 7881.05 942.41 53892.89 88888.00 2018-09-03 17:10:36.000 246 7881.09 942.43 53892.91 88888.00 2018-09-03 17:10:37.000 246 7881.16 942.45 53892.91 88888.00 2018-09-03 17:10:38.000 246 7881.22 942.49 53892.90 88888.00 2018-09-03 17:10:39.000 246 7881.27 942.53 53892.91 88888.00 2018-09-03 17:10:40.000 246 7881.33 942.57 53892.91 88888.00 2018-09-03 17:10:41.000 246 7881.38 942.61 53892.91 88888.00 2018-09-03 17:10:42.000 246 7881.44 942.65 53892.91 88888.00 2018-09-03 17:10:43.000 246 7881.50 942.70 53892.91 88888.00 2018-09-03 17:10:44.000 246 7881.56 942.76 53892.92 88888.00 2018-09-03 17:10:45.000 246 7881.62 942.81 53892.94 88888.00 2018-09-03 17:10:46.000 246 7881.69 942.86 53892.95 88888.00 2018-09-03 17:10:47.000 246 7881.74 942.89 53892.95 88888.00 2018-09-03 17:10:48.000 246 7881.80 942.93 53892.96 88888.00 2018-09-03 17:10:49.000 246 7881.85 942.97 53892.97 88888.00 2018-09-03 17:10:50.000 246 7881.90 943.01 53892.98 88888.00 2018-09-03 17:10:51.000 246 7881.97 943.03 53892.98 88888.00 2018-09-03 17:10:52.000 246 7882.04 943.06 53893.00 88888.00 2018-09-03 17:10:53.000 246 7882.10 943.10 53893.01 88888.00 2018-09-03 17:10:54.000 246 7882.16 943.13 53893.02 88888.00 2018-09-03 17:10:55.000 246 7882.20 943.15 53893.02 88888.00 2018-09-03 17:10:56.000 246 7882.25 943.19 53893.03 88888.00 2018-09-03 17:10:57.000 246 7882.32 943.22 53893.04 88888.00 2018-09-03 17:10:58.000 246 7882.38 943.25 53893.05 88888.00 2018-09-03 17:10:59.000 246 7882.41 943.28 53893.06 88888.00 2018-09-03 17:11:00.000 246 7882.45 943.32 53893.07 88888.00 2018-09-03 17:11:01.000 246 7882.48 943.32 53893.06 88888.00 2018-09-03 17:11:02.000 246 7882.51 943.34 53893.05 88888.00 2018-09-03 17:11:03.000 246 7882.55 943.39 53893.06 88888.00 2018-09-03 17:11:04.000 246 7882.59 943.44 53893.06 88888.00 2018-09-03 17:11:05.000 246 7882.60 943.46 53893.05 88888.00 2018-09-03 17:11:06.000 246 7882.62 943.48 53893.04 88888.00 2018-09-03 17:11:07.000 246 7882.64 943.51 53893.04 88888.00 2018-09-03 17:11:08.000 246 7882.67 943.55 53893.03 88888.00 2018-09-03 17:11:09.000 246 7882.67 943.57 53893.01 88888.00 2018-09-03 17:11:10.000 246 7882.68 943.58 53893.00 88888.00 2018-09-03 17:11:11.000 246 7882.68 943.59 53893.00 88888.00 2018-09-03 17:11:12.000 246 7882.70 943.60 53893.01 88888.00 2018-09-03 17:11:13.000 246 7882.73 943.61 53893.01 88888.00 2018-09-03 17:11:14.000 246 7882.75 943.63 53893.01 88888.00 2018-09-03 17:11:15.000 246 7882.78 943.66 53893.01 88888.00 2018-09-03 17:11:16.000 246 7882.79 943.68 53893.00 88888.00 2018-09-03 17:11:17.000 246 7882.79 943.69 53893.00 88888.00 2018-09-03 17:11:18.000 246 7882.81 943.71 53893.00 88888.00 2018-09-03 17:11:19.000 246 7882.84 943.75 53893.00 88888.00 2018-09-03 17:11:20.000 246 7882.85 943.80 53893.01 88888.00 2018-09-03 17:11:21.000 246 7882.87 943.85 53893.02 88888.00 2018-09-03 17:11:22.000 246 7882.89 943.89 53893.02 88888.00 2018-09-03 17:11:23.000 246 7882.93 943.93 53893.02 88888.00 2018-09-03 17:11:24.000 246 7882.94 943.99 53893.02 88888.00 2018-09-03 17:11:25.000 246 7882.94 944.04 53893.00 88888.00 2018-09-03 17:11:26.000 246 7882.95 944.08 53893.00 88888.00 2018-09-03 17:11:27.000 246 7882.95 944.13 53893.00 88888.00 2018-09-03 17:11:28.000 246 7882.94 944.19 53892.98 88888.00 2018-09-03 17:11:29.000 246 7882.94 944.25 53892.97 88888.00 2018-09-03 17:11:30.000 246 7882.95 944.32 53892.95 88888.00 2018-09-03 17:11:31.000 246 7882.95 944.37 53892.93 88888.00 2018-09-03 17:11:32.000 246 7882.93 944.42 53892.91 88888.00 2018-09-03 17:11:33.000 246 7882.90 944.45 53892.90 88888.00 2018-09-03 17:11:34.000 246 7882.87 944.48 53892.89 88888.00 2018-09-03 17:11:35.000 246 7882.86 944.52 53892.88 88888.00 2018-09-03 17:11:36.000 246 7882.86 944.55 53892.86 88888.00 2018-09-03 17:11:37.000 246 7882.84 944.58 53892.84 88888.00 2018-09-03 17:11:38.000 246 7882.82 944.59 53892.84 88888.00 2018-09-03 17:11:39.000 246 7882.80 944.59 53892.83 88888.00 2018-09-03 17:11:40.000 246 7882.77 944.61 53892.83 88888.00 2018-09-03 17:11:41.000 246 7882.74 944.62 53892.82 88888.00 2018-09-03 17:11:42.000 246 7882.70 944.62 53892.80 88888.00 2018-09-03 17:11:43.000 246 7882.67 944.62 53892.80 88888.00 2018-09-03 17:11:44.000 246 7882.65 944.63 53892.79 88888.00 2018-09-03 17:11:45.000 246 7882.63 944.65 53892.77 88888.00 2018-09-03 17:11:46.000 246 7882.61 944.67 53892.77 88888.00 2018-09-03 17:11:47.000 246 7882.61 944.69 53892.77 88888.00 2018-09-03 17:11:48.000 246 7882.60 944.72 53892.78 88888.00 2018-09-03 17:11:49.000 246 7882.59 944.74 53892.78 88888.00 2018-09-03 17:11:50.000 246 7882.57 944.75 53892.78 88888.00 2018-09-03 17:11:51.000 246 7882.56 944.79 53892.79 88888.00 2018-09-03 17:11:52.000 246 7882.55 944.82 53892.79 88888.00 2018-09-03 17:11:53.000 246 7882.53 944.84 53892.79 88888.00 2018-09-03 17:11:54.000 246 7882.52 944.85 53892.80 88888.00 2018-09-03 17:11:55.000 246 7882.51 944.87 53892.80 88888.00 2018-09-03 17:11:56.000 246 7882.49 944.91 53892.80 88888.00 2018-09-03 17:11:57.000 246 7882.48 944.95 53892.80 88888.00 2018-09-03 17:11:58.000 246 7882.48 944.97 53892.82 88888.00 2018-09-03 17:11:59.000 246 7882.46 945.00 53892.83 88888.00 2018-09-03 17:12:00.000 246 7882.46 945.01 53892.82 88888.00 2018-09-03 17:12:01.000 246 7882.46 945.01 53892.82 88888.00 2018-09-03 17:12:02.000 246 7882.46 945.02 53892.85 88888.00 2018-09-03 17:12:03.000 246 7882.45 945.03 53892.88 88888.00 2018-09-03 17:12:04.000 246 7882.45 945.02 53892.89 88888.00 2018-09-03 17:12:05.000 246 7882.44 945.03 53892.90 88888.00 2018-09-03 17:12:06.000 246 7882.41 945.04 53892.90 88888.00 2018-09-03 17:12:07.000 246 7882.39 945.03 53892.91 88888.00 2018-09-03 17:12:08.000 246 7882.39 945.05 53892.93 88888.00 2018-09-03 17:12:09.000 246 7882.39 945.08 53892.96 88888.00 2018-09-03 17:12:10.000 246 7882.38 945.10 53892.97 88888.00 2018-09-03 17:12:11.000 246 7882.36 945.11 53892.97 88888.00 2018-09-03 17:12:12.000 246 7882.35 945.13 53892.97 88888.00 2018-09-03 17:12:13.000 246 7882.33 945.15 53892.96 88888.00 2018-09-03 17:12:14.000 246 7882.31 945.16 53892.95 88888.00 2018-09-03 17:12:15.000 246 7882.28 945.16 53892.95 88888.00 2018-09-03 17:12:16.000 246 7882.25 945.17 53892.96 88888.00 2018-09-03 17:12:17.000 246 7882.22 945.18 53892.97 88888.00 2018-09-03 17:12:18.000 246 7882.19 945.18 53892.98 88888.00 2018-09-03 17:12:19.000 246 7882.16 945.17 53892.98 88888.00 2018-09-03 17:12:20.000 246 7882.13 945.17 53892.99 88888.00 2018-09-03 17:12:21.000 246 7882.10 945.16 53893.00 88888.00 2018-09-03 17:12:22.000 246 7882.07 945.15 53893.01 88888.00 2018-09-03 17:12:23.000 246 7882.06 945.13 53893.02 88888.00 2018-09-03 17:12:24.000 246 7882.05 945.13 53893.04 88888.00 2018-09-03 17:12:25.000 246 7882.03 945.12 53893.04 88888.00 2018-09-03 17:12:26.000 246 7882.00 945.09 53893.05 88888.00 2018-09-03 17:12:27.000 246 7881.98 945.07 53893.05 88888.00 2018-09-03 17:12:28.000 246 7881.96 945.05 53893.07 88888.00 2018-09-03 17:12:29.000 246 7881.94 945.04 53893.08 88888.00 2018-09-03 17:12:30.000 246 7881.92 945.01 53893.12 88888.00 2018-09-03 17:12:31.000 246 7881.92 945.00 53893.16 88888.00 2018-09-03 17:12:32.000 246 7881.91 944.98 53893.17 88888.00 2018-09-03 17:12:33.000 246 7881.90 944.95 53893.18 88888.00 2018-09-03 17:12:34.000 246 7881.89 944.93 53893.21 88888.00 2018-09-03 17:12:35.000 246 7881.89 944.93 53893.23 88888.00 2018-09-03 17:12:36.000 246 7881.87 944.93 53893.25 88888.00 2018-09-03 17:12:37.000 246 7881.85 944.90 53893.26 88888.00 2018-09-03 17:12:38.000 246 7881.84 944.88 53893.28 88888.00 2018-09-03 17:12:39.000 246 7881.83 944.87 53893.29 88888.00 2018-09-03 17:12:40.000 246 7881.80 944.84 53893.29 88888.00 2018-09-03 17:12:41.000 246 7881.79 944.82 53893.32 88888.00 2018-09-03 17:12:42.000 246 7881.77 944.78 53893.35 88888.00 2018-09-03 17:12:43.000 246 7881.74 944.74 53893.36 88888.00 2018-09-03 17:12:44.000 246 7881.72 944.72 53893.37 88888.00 2018-09-03 17:12:45.000 246 7881.70 944.69 53893.39 88888.00 2018-09-03 17:12:46.000 246 7881.68 944.64 53893.40 88888.00 2018-09-03 17:12:47.000 246 7881.65 944.61 53893.41 88888.00 2018-09-03 17:12:48.000 246 7881.61 944.56 53893.41 88888.00 2018-09-03 17:12:49.000 246 7881.58 944.50 53893.41 88888.00 2018-09-03 17:12:50.000 246 7881.54 944.46 53893.41 88888.00 2018-09-03 17:12:51.000 246 7881.49 944.40 53893.41 88888.00 2018-09-03 17:12:52.000 246 7881.44 944.33 53893.42 88888.00 2018-09-03 17:12:53.000 246 7881.41 944.28 53893.42 88888.00 2018-09-03 17:12:54.000 246 7881.37 944.24 53893.40 88888.00 2018-09-03 17:12:55.000 246 7881.32 944.19 53893.39 88888.00 2018-09-03 17:12:56.000 246 7881.28 944.14 53893.40 88888.00 2018-09-03 17:12:57.000 246 7881.24 944.09 53893.41 88888.00 2018-09-03 17:12:58.000 246 7881.19 944.03 53893.41 88888.00 2018-09-03 17:12:59.000 246 7881.14 943.98 53893.41 88888.00 2018-09-03 17:13:00.000 246 7881.09 943.95 53893.40 88888.00 2018-09-03 17:13:01.000 246 7881.05 943.91 53893.40 88888.00 2018-09-03 17:13:02.000 246 7881.00 943.87 53893.39 88888.00 2018-09-03 17:13:03.000 246 7880.96 943.84 53893.38 88888.00 2018-09-03 17:13:04.000 246 7880.91 943.80 53893.38 88888.00 2018-09-03 17:13:05.000 246 7880.86 943.75 53893.37 88888.00 2018-09-03 17:13:06.000 246 7880.81 943.71 53893.35 88888.00 2018-09-03 17:13:07.000 246 7880.77 943.67 53893.33 88888.00 2018-09-03 17:13:08.000 246 7880.70 943.63 53893.32 88888.00 2018-09-03 17:13:09.000 246 7880.63 943.57 53893.30 88888.00 2018-09-03 17:13:10.000 246 7880.58 943.52 53893.30 88888.00 2018-09-03 17:13:11.000 246 7880.52 943.48 53893.30 88888.00 2018-09-03 17:13:12.000 246 7880.47 943.44 53893.29 88888.00 2018-09-03 17:13:13.000 246 7880.43 943.39 53893.29 88888.00 2018-09-03 17:13:14.000 246 7880.39 943.34 53893.29 88888.00 2018-09-03 17:13:15.000 246 7880.34 943.28 53893.29 88888.00 2018-09-03 17:13:16.000 246 7880.31 943.22 53893.30 88888.00 2018-09-03 17:13:17.000 246 7880.28 943.17 53893.32 88888.00 2018-09-03 17:13:18.000 246 7880.27 943.14 53893.34 88888.00 2018-09-03 17:13:19.000 246 7880.25 943.10 53893.35 88888.00 2018-09-03 17:13:20.000 246 7880.22 943.07 53893.35 88888.00 2018-09-03 17:13:21.000 246 7880.18 943.03 53893.34 88888.00 2018-09-03 17:13:22.000 246 7880.13 942.98 53893.34 88888.00 2018-09-03 17:13:23.000 246 7880.09 942.93 53893.34 88888.00 2018-09-03 17:13:24.000 246 7880.06 942.89 53893.34 88888.00 2018-09-03 17:13:25.000 246 7880.02 942.86 53893.34 88888.00 2018-09-03 17:13:26.000 246 7879.99 942.82 53893.33 88888.00 2018-09-03 17:13:27.000 246 7879.94 942.77 53893.32 88888.00 2018-09-03 17:13:28.000 246 7879.88 942.71 53893.30 88888.00 2018-09-03 17:13:29.000 246 7879.84 942.66 53893.29 88888.00 2018-09-03 17:13:30.000 246 7879.80 942.63 53893.28 88888.00 2018-09-03 17:13:31.000 246 7879.75 942.59 53893.27 88888.00 2018-09-03 17:13:32.000 246 7879.69 942.55 53893.26 88888.00 2018-09-03 17:13:33.000 246 7879.63 942.50 53893.25 88888.00 2018-09-03 17:13:34.000 246 7879.58 942.45 53893.23 88888.00 2018-09-03 17:13:35.000 246 7879.53 942.43 53893.21 88888.00 2018-09-03 17:13:36.000 246 7879.48 942.41 53893.21 88888.00 2018-09-03 17:13:37.000 246 7879.42 942.37 53893.21 88888.00 2018-09-03 17:13:38.000 246 7879.37 942.33 53893.20 88888.00 2018-09-03 17:13:39.000 246 7879.33 942.30 53893.18 88888.00 2018-09-03 17:13:40.000 246 7879.29 942.25 53893.18 88888.00 2018-09-03 17:13:41.000 246 7879.24 942.19 53893.18 88888.00 2018-09-03 17:13:42.000 246 7879.20 942.14 53893.18 88888.00 2018-09-03 17:13:43.000 246 7879.16 942.09 53893.18 88888.00 2018-09-03 17:13:44.000 246 7879.11 942.04 53893.18 88888.00 2018-09-03 17:13:45.000 246 7879.06 941.98 53893.19 88888.00 2018-09-03 17:13:46.000 246 7879.02 941.93 53893.18 88888.00 2018-09-03 17:13:47.000 246 7878.97 941.89 53893.16 88888.00 2018-09-03 17:13:48.000 246 7878.92 941.86 53893.14 88888.00 2018-09-03 17:13:49.000 246 7878.87 941.83 53893.11 88888.00 2018-09-03 17:13:50.000 246 7878.80 941.78 53893.10 88888.00 2018-09-03 17:13:51.000 246 7878.75 941.75 53893.09 88888.00 2018-09-03 17:13:52.000 246 7878.71 941.74 53893.08 88888.00 2018-09-03 17:13:53.000 246 7878.67 941.73 53893.07 88888.00 2018-09-03 17:13:54.000 246 7878.63 941.72 53893.07 88888.00 2018-09-03 17:13:55.000 246 7878.59 941.69 53893.06 88888.00 2018-09-03 17:13:56.000 246 7878.53 941.65 53893.05 88888.00 2018-09-03 17:13:57.000 246 7878.49 941.63 53893.02 88888.00 2018-09-03 17:13:58.000 246 7878.47 941.61 53893.00 88888.00 2018-09-03 17:13:59.000 246 7878.44 941.59 53893.00 88888.00 2018-09-03 17:14:00.000 246 7878.39 941.57 53893.00 88888.00 2018-09-03 17:14:01.000 246 7878.35 941.53 53893.00 88888.00 2018-09-03 17:14:02.000 246 7878.32 941.50 53893.00 88888.00 2018-09-03 17:14:03.000 246 7878.28 941.48 53893.00 88888.00 2018-09-03 17:14:04.000 246 7878.24 941.46 53892.99 88888.00 2018-09-03 17:14:05.000 246 7878.21 941.43 53892.98 88888.00 2018-09-03 17:14:06.000 246 7878.17 941.41 53892.98 88888.00 2018-09-03 17:14:07.000 246 7878.14 941.40 53892.96 88888.00 2018-09-03 17:14:08.000 246 7878.10 941.38 53892.96 88888.00 2018-09-03 17:14:09.000 246 7878.04 941.37 53892.97 88888.00 2018-09-03 17:14:10.000 246 7877.98 941.36 53892.96 88888.00 2018-09-03 17:14:11.000 246 7877.95 941.34 53892.95 88888.00 2018-09-03 17:14:12.000 246 7877.91 941.33 53892.94 88888.00 2018-09-03 17:14:13.000 246 7877.87 941.32 53892.93 88888.00 2018-09-03 17:14:14.000 246 7877.84 941.30 53892.91 88888.00 2018-09-03 17:14:15.000 246 7877.82 941.29 53892.91 88888.00 2018-09-03 17:14:16.000 246 7877.77 941.29 53892.91 88888.00 2018-09-03 17:14:17.000 246 7877.71 941.26 53892.91 88888.00 2018-09-03 17:14:18.000 246 7877.67 941.22 53892.89 88888.00 2018-09-03 17:14:19.000 246 7877.63 941.20 53892.87 88888.00 2018-09-03 17:14:20.000 246 7877.58 941.18 53892.86 88888.00 2018-09-03 17:14:21.000 246 7877.52 941.15 53892.84 88888.00 2018-09-03 17:14:22.000 246 7877.46 941.12 53892.80 88888.00 2018-09-03 17:14:23.000 246 7877.40 941.08 53892.77 88888.00 2018-09-03 17:14:24.000 246 7877.32 941.05 53892.75 88888.00 2018-09-03 17:14:25.000 246 7877.27 941.04 53892.72 88888.00 2018-09-03 17:14:26.000 246 7877.21 941.01 53892.70 88888.00 2018-09-03 17:14:27.000 246 7877.14 940.99 53892.67 88888.00 2018-09-03 17:14:28.000 246 7877.08 940.97 53892.64 88888.00 2018-09-03 17:14:29.000 246 7877.02 940.96 53892.61 88888.00 2018-09-03 17:14:30.000 246 7876.96 940.95 53892.59 88888.00 2018-09-03 17:14:31.000 246 7876.90 940.94 53892.56 88888.00 2018-09-03 17:14:32.000 246 7876.84 940.93 53892.55 88888.00 2018-09-03 17:14:33.000 246 7876.79 940.92 53892.53 88888.00 2018-09-03 17:14:34.000 246 7876.75 940.91 53892.51 88888.00 2018-09-03 17:14:35.000 246 7876.71 940.89 53892.49 88888.00 2018-09-03 17:14:36.000 246 7876.66 940.86 53892.50 88888.00 2018-09-03 17:14:37.000 246 7876.62 940.85 53892.49 88888.00 2018-09-03 17:14:38.000 246 7876.58 940.83 53892.48 88888.00 2018-09-03 17:14:39.000 246 7876.54 940.80 53892.48 88888.00 2018-09-03 17:14:40.000 246 7876.51 940.78 53892.46 88888.00 2018-09-03 17:14:41.000 246 7876.49 940.76 53892.45 88888.00 2018-09-03 17:14:42.000 246 7876.45 940.74 53892.44 88888.00 2018-09-03 17:14:43.000 246 7876.40 940.72 53892.43 88888.00 2018-09-03 17:14:44.000 246 7876.36 940.69 53892.41 88888.00 2018-09-03 17:14:45.000 246 7876.32 940.67 53892.40 88888.00 2018-09-03 17:14:46.000 246 7876.28 940.64 53892.40 88888.00 2018-09-03 17:14:47.000 246 7876.24 940.60 53892.39 88888.00 2018-09-03 17:14:48.000 246 7876.19 940.56 53892.38 88888.00 2018-09-03 17:14:49.000 246 7876.14 940.52 53892.36 88888.00 2018-09-03 17:14:50.000 246 7876.10 940.47 53892.36 88888.00 2018-09-03 17:14:51.000 246 7876.07 940.45 53892.34 88888.00 2018-09-03 17:14:52.000 246 7876.04 940.43 53892.31 88888.00 2018-09-03 17:14:53.000 246 7876.00 940.38 53892.29 88888.00 2018-09-03 17:14:54.000 246 7875.94 940.34 53892.27 88888.00 2018-09-03 17:14:55.000 246 7875.86 940.30 53892.25 88888.00 2018-09-03 17:14:56.000 246 7875.80 940.26 53892.23 88888.00 2018-09-03 17:14:57.000 246 7875.75 940.21 53892.20 88888.00 2018-09-03 17:14:58.000 246 7875.68 940.18 53892.19 88888.00 2018-09-03 17:14:59.000 246 7875.62 940.15 53892.16 88888.00 2018-09-03 17:15:00.000 246 7875.59 940.13 53892.14 88888.00 2018-09-03 17:15:01.000 246 7875.55 940.11 53892.13 88888.00 2018-09-03 17:15:02.000 246 7875.51 940.09 53892.11 88888.00 2018-09-03 17:15:03.000 246 7875.46 940.06 53892.09 88888.00 2018-09-03 17:15:04.000 246 7875.40 940.03 53892.08 88888.00 2018-09-03 17:15:05.000 246 7875.34 940.00 53892.06 88888.00 2018-09-03 17:15:06.000 246 7875.30 939.98 53892.04 88888.00 2018-09-03 17:15:07.000 246 7875.25 939.97 53892.01 88888.00 2018-09-03 17:15:08.000 246 7875.21 939.96 53891.98 88888.00 2018-09-03 17:15:09.000 246 7875.16 939.95 53891.95 88888.00 2018-09-03 17:15:10.000 246 7875.11 939.93 53891.91 88888.00 2018-09-03 17:15:11.000 246 7875.04 939.90 53891.89 88888.00 2018-09-03 17:15:12.000 246 7874.98 939.88 53891.86 88888.00 2018-09-03 17:15:13.000 246 7874.92 939.87 53891.83 88888.00 2018-09-03 17:15:14.000 246 7874.85 939.85 53891.80 88888.00 2018-09-03 17:15:15.000 246 7874.77 939.83 53891.76 88888.00 2018-09-03 17:15:16.000 246 7874.70 939.82 53891.70 88888.00 2018-09-03 17:15:17.000 246 7874.63 939.81 53891.65 88888.00 2018-09-03 17:15:18.000 246 7874.56 939.80 53891.61 88888.00 2018-09-03 17:15:19.000 246 7874.49 939.78 53891.58 88888.00 2018-09-03 17:15:20.000 246 7874.39 939.77 53891.53 88888.00 2018-09-03 17:15:21.000 246 7874.29 939.74 53891.48 88888.00 2018-09-03 17:15:22.000 246 7874.20 939.72 53891.43 88888.00 2018-09-03 17:15:23.000 246 7874.13 939.70 53891.39 88888.00 2018-09-03 17:15:24.000 246 7874.07 939.70 53891.35 88888.00 2018-09-03 17:15:25.000 246 7874.01 939.69 53891.30 88888.00 2018-09-03 17:15:26.000 246 7873.95 939.69 53891.26 88888.00 2018-09-03 17:15:27.000 246 7873.89 939.70 53891.23 88888.00 2018-09-03 17:15:28.000 246 7873.82 939.69 53891.19 88888.00 2018-09-03 17:15:29.000 246 7873.75 939.71 53891.16 88888.00 2018-09-03 17:15:30.000 246 7873.68 939.70 53891.14 88888.00 2018-09-03 17:15:31.000 246 7873.62 939.69 53891.11 88888.00 2018-09-03 17:15:32.000 246 7873.56 939.69 53891.07 88888.00 2018-09-03 17:15:33.000 246 7873.49 939.69 53891.02 88888.00 2018-09-03 17:15:34.000 246 7873.42 939.68 53890.98 88888.00 2018-09-03 17:15:35.000 246 7873.34 939.69 53890.94 88888.00 2018-09-03 17:15:36.000 246 7873.26 939.68 53890.90 88888.00 2018-09-03 17:15:37.000 246 7873.19 939.67 53890.87 88888.00 2018-09-03 17:15:38.000 246 7873.12 939.66 53890.84 88888.00 2018-09-03 17:15:39.000 246 7873.04 939.66 53890.81 88888.00 2018-09-03 17:15:40.000 246 7872.97 939.64 53890.78 88888.00 2018-09-03 17:15:41.000 246 7872.90 939.63 53890.75 88888.00 2018-09-03 17:15:42.000 246 7872.84 939.62 53890.72 88888.00 2018-09-03 17:15:43.000 246 7872.78 939.62 53890.69 88888.00 2018-09-03 17:15:44.000 246 7872.71 939.61 53890.66 88888.00 2018-09-03 17:15:45.000 246 7872.66 939.60 53890.63 88888.00 2018-09-03 17:15:46.000 246 7872.59 939.61 53890.60 88888.00 2018-09-03 17:15:47.000 246 7872.52 939.63 53890.57 88888.00 2018-09-03 17:15:48.000 246 7872.45 939.64 53890.53 88888.00 2018-09-03 17:15:49.000 246 7872.38 939.64 53890.49 88888.00 2018-09-03 17:15:50.000 246 7872.31 939.66 53890.47 88888.00 2018-09-03 17:15:51.000 246 7872.24 939.68 53890.44 88888.00 2018-09-03 17:15:52.000 246 7872.16 939.68 53890.39 88888.00 2018-09-03 17:15:53.000 246 7872.10 939.70 53890.36 88888.00 2018-09-03 17:15:54.000 246 7872.03 939.73 53890.32 88888.00 2018-09-03 17:15:55.000 246 7871.97 939.76 53890.27 88888.00 2018-09-03 17:15:56.000 246 7871.91 939.80 53890.25 88888.00 2018-09-03 17:15:57.000 246 7871.84 939.85 53890.23 88888.00 2018-09-03 17:15:58.000 246 7871.79 939.89 53890.20 88888.00 2018-09-03 17:15:59.000 246 7871.74 939.94 53890.18 88888.00 2018-09-03 17:16:00.000 246 7871.68 939.98 53890.16 88888.00 2018-09-03 17:16:01.000 246 7871.62 940.01 53890.16 88888.00 2018-09-03 17:16:02.000 246 7871.57 940.05 53890.15 88888.00 2018-09-03 17:16:03.000 246 7871.53 940.10 53890.14 88888.00 2018-09-03 17:16:04.000 246 7871.48 940.13 53890.12 88888.00 2018-09-03 17:16:05.000 246 7871.43 940.15 53890.09 88888.00 2018-09-03 17:16:06.000 246 7871.39 940.19 53890.06 88888.00 2018-09-03 17:16:07.000 246 7871.35 940.24 53890.05 88888.00 2018-09-03 17:16:08.000 246 7871.30 940.26 53890.04 88888.00 2018-09-03 17:16:09.000 246 7871.26 940.28 53890.03 88888.00 2018-09-03 17:16:10.000 246 7871.22 940.31 53890.04 88888.00 2018-09-03 17:16:11.000 246 7871.19 940.32 53890.04 88888.00 2018-09-03 17:16:12.000 246 7871.16 940.33 53890.04 88888.00 2018-09-03 17:16:13.000 246 7871.15 940.33 53890.04 88888.00 2018-09-03 17:16:14.000 246 7871.15 940.33 53890.07 88888.00 2018-09-03 17:16:15.000 246 7871.14 940.32 53890.10 88888.00 2018-09-03 17:16:16.000 246 7871.13 940.34 53890.11 88888.00 2018-09-03 17:16:17.000 246 7871.14 940.36 53890.11 88888.00 2018-09-03 17:16:18.000 246 7871.16 940.38 53890.13 88888.00 2018-09-03 17:16:19.000 246 7871.17 940.40 53890.16 88888.00 2018-09-03 17:16:20.000 246 7871.19 940.43 53890.20 88888.00 2018-09-03 17:16:21.000 246 7871.22 940.47 53890.24 88888.00 2018-09-03 17:16:22.000 246 7871.24 940.51 53890.27 88888.00 2018-09-03 17:16:23.000 246 7871.28 940.57 53890.31 88888.00 2018-09-03 17:16:24.000 246 7871.32 940.63 53890.34 88888.00 2018-09-03 17:16:25.000 246 7871.35 940.69 53890.36 88888.00 2018-09-03 17:16:26.000 246 7871.36 940.75 53890.36 88888.00 2018-09-03 17:16:27.000 246 7871.37 940.82 53890.38 88888.00 2018-09-03 17:16:28.000 246 7871.39 940.88 53890.40 88888.00 2018-09-03 17:16:29.000 246 7871.40 940.93 53890.41 88888.00 2018-09-03 17:16:30.000 246 7871.40 940.99 53890.41 88888.00 2018-09-03 17:16:31.000 246 7871.43 941.08 53890.43 88888.00 2018-09-03 17:16:32.000 246 7871.45 941.16 53890.45 88888.00 2018-09-03 17:16:33.000 246 7871.46 941.22 53890.47 88888.00 2018-09-03 17:16:34.000 246 7871.47 941.28 53890.49 88888.00 2018-09-03 17:16:35.000 246 7871.48 941.34 53890.51 88888.00 2018-09-03 17:16:36.000 246 7871.51 941.41 53890.54 88888.00 2018-09-03 17:16:37.000 246 7871.53 941.47 53890.55 88888.00 2018-09-03 17:16:38.000 246 7871.56 941.54 53890.58 88888.00 2018-09-03 17:16:39.000 246 7871.59 941.58 53890.62 88888.00 2018-09-03 17:16:40.000 246 7871.62 941.63 53890.65 88888.00 2018-09-03 17:16:41.000 246 7871.66 941.68 53890.68 88888.00 2018-09-03 17:16:42.000 246 7871.70 941.73 53890.72 88888.00 2018-09-03 17:16:43.000 246 7871.73 941.78 53890.77 88888.00 2018-09-03 17:16:44.000 246 7871.77 941.81 53890.82 88888.00 2018-09-03 17:16:45.000 246 7871.82 941.84 53890.86 88888.00 2018-09-03 17:16:46.000 246 7871.87 941.89 53890.91 88888.00 2018-09-03 17:16:47.000 246 7871.92 941.92 53890.96 88888.00 2018-09-03 17:16:48.000 246 7871.97 941.95 53891.00 88888.00 2018-09-03 17:16:49.000 246 7872.03 941.98 53891.05 88888.00 2018-09-03 17:16:50.000 246 7872.09 942.01 53891.10 88888.00 2018-09-03 17:16:51.000 246 7872.15 942.05 53891.15 88888.00 2018-09-03 17:16:52.000 246 7872.20 942.09 53891.21 88888.00 2018-09-03 17:16:53.000 246 7872.25 942.10 53891.25 88888.00 2018-09-03 17:16:54.000 246 7872.30 942.11 53891.30 88888.00 2018-09-03 17:16:55.000 246 7872.36 942.13 53891.36 88888.00 2018-09-03 17:16:56.000 246 7872.40 942.14 53891.42 88888.00 2018-09-03 17:16:57.000 246 7872.43 942.14 53891.47 88888.00 2018-09-03 17:16:58.000 246 7872.47 942.13 53891.52 88888.00 2018-09-03 17:16:59.000 246 7872.54 942.13 53891.57 88888.00 2018-09-03 17:17:00.000 246 7872.60 942.14 53891.63 88888.00 2018-09-03 17:17:01.000 246 7872.64 942.13 53891.69 88888.00 2018-09-03 17:17:02.000 246 7872.68 942.10 53891.74 88888.00 2018-09-03 17:17:03.000 246 7872.71 942.06 53891.78 88888.00 2018-09-03 17:17:04.000 246 7872.76 942.05 53891.82 88888.00 2018-09-03 17:17:05.000 246 7872.79 942.03 53891.86 88888.00 2018-09-03 17:17:06.000 246 7872.82 941.99 53891.90 88888.00 2018-09-03 17:17:07.000 246 7872.85 941.98 53891.94 88888.00 2018-09-03 17:17:08.000 246 7872.87 941.98 53891.97 88888.00 2018-09-03 17:17:09.000 246 7872.89 941.98 53891.98 88888.00 2018-09-03 17:17:10.000 246 7872.91 941.99 53892.02 88888.00 2018-09-03 17:17:11.000 246 7872.92 942.00 53892.05 88888.00 2018-09-03 17:17:12.000 246 7872.93 942.01 53892.05 88888.00 2018-09-03 17:17:13.000 246 7872.94 942.03 53892.07 88888.00 2018-09-03 17:17:14.000 246 7872.94 942.05 53892.09 88888.00 2018-09-03 17:17:15.000 246 7872.94 942.06 53892.11 88888.00 2018-09-03 17:17:16.000 246 7872.95 942.07 53892.12 88888.00 2018-09-03 17:17:17.000 246 7872.95 942.08 53892.14 88888.00 2018-09-03 17:17:18.000 246 7872.94 942.08 53892.16 88888.00 2018-09-03 17:17:19.000 246 7872.94 942.10 53892.17 88888.00 2018-09-03 17:17:20.000 246 7872.94 942.11 53892.18 88888.00 2018-09-03 17:17:21.000 246 7872.95 942.12 53892.20 88888.00 2018-09-03 17:17:22.000 246 7872.96 942.14 53892.22 88888.00 2018-09-03 17:17:23.000 246 7872.97 942.17 53892.24 88888.00 2018-09-03 17:17:24.000 246 7872.99 942.20 53892.26 88888.00 2018-09-03 17:17:25.000 246 7873.01 942.24 53892.29 88888.00 2018-09-03 17:17:26.000 246 7873.02 942.23 53892.30 88888.00 2018-09-03 17:17:27.000 246 7873.02 942.22 53892.31 88888.00 2018-09-03 17:17:28.000 246 7873.02 942.24 53892.33 88888.00 2018-09-03 17:17:29.000 246 7873.02 942.25 53892.35 88888.00 2018-09-03 17:17:30.000 246 7873.04 942.23 53892.38 88888.00 2018-09-03 17:17:31.000 246 7873.05 942.22 53892.39 88888.00 2018-09-03 17:17:32.000 246 7873.06 942.21 53892.41 88888.00 2018-09-03 17:17:33.000 246 7873.07 942.20 53892.45 88888.00 2018-09-03 17:17:34.000 246 7873.09 942.20 53892.48 88888.00 2018-09-03 17:17:35.000 246 7873.11 942.17 53892.50 88888.00 2018-09-03 17:17:36.000 246 7873.12 942.15 53892.53 88888.00 2018-09-03 17:17:37.000 246 7873.12 942.11 53892.57 88888.00 2018-09-03 17:17:38.000 246 7873.14 942.06 53892.60 88888.00 2018-09-03 17:17:39.000 246 7873.16 942.02 53892.63 88888.00 2018-09-03 17:17:40.000 246 7873.18 941.99 53892.66 88888.00 2018-09-03 17:17:41.000 246 7873.21 941.97 53892.69 88888.00 2018-09-03 17:17:42.000 246 7873.24 941.96 53892.73 88888.00 2018-09-03 17:17:43.000 246 7873.28 941.92 53892.77 88888.00 2018-09-03 17:17:44.000 246 7873.32 941.88 53892.82 88888.00 2018-09-03 17:17:45.000 246 7873.37 941.83 53892.88 88888.00 2018-09-03 17:17:46.000 246 7873.42 941.79 53892.94 88888.00 2018-09-03 17:17:47.000 246 7873.47 941.77 53893.00 88888.00 2018-09-03 17:17:48.000 246 7873.52 941.74 53893.04 88888.00 2018-09-03 17:17:49.000 246 7873.57 941.69 53893.08 88888.00 2018-09-03 17:17:50.000 246 7873.62 941.66 53893.13 88888.00 2018-09-03 17:17:51.000 246 7873.67 941.65 53893.19 88888.00 2018-09-03 17:17:52.000 246 7873.72 941.62 53893.23 88888.00 2018-09-03 17:17:53.000 246 7873.78 941.61 53893.27 88888.00 2018-09-03 17:17:54.000 246 7873.83 941.61 53893.31 88888.00 2018-09-03 17:17:55.000 246 7873.87 941.61 53893.34 88888.00 2018-09-03 17:17:56.000 246 7873.90 941.59 53893.36 88888.00 2018-09-03 17:17:57.000 246 7873.93 941.58 53893.38 88888.00 2018-09-03 17:17:58.000 246 7873.95 941.59 53893.39 88888.00 2018-09-03 17:17:59.000 246 7873.98 941.59 53893.40 88888.00 2018-09-03 17:18:00.000 246 7874.00 941.59 53893.41 88888.00 2018-09-03 17:18:01.000 246 7874.01 941.58 53893.41 88888.00 2018-09-03 17:18:02.000 246 7874.00 941.56 53893.41 88888.00 2018-09-03 17:18:03.000 246 7873.98 941.55 53893.41 88888.00 2018-09-03 17:18:04.000 246 7873.99 941.52 53893.41 88888.00 2018-09-03 17:18:05.000 246 7873.99 941.50 53893.40 88888.00 2018-09-03 17:18:06.000 246 7873.98 941.50 53893.39 88888.00 2018-09-03 17:18:07.000 246 7873.98 941.49 53893.39 88888.00 2018-09-03 17:18:08.000 246 7873.96 941.47 53893.39 88888.00 2018-09-03 17:18:09.000 246 7873.95 941.43 53893.38 88888.00 2018-09-03 17:18:10.000 246 7873.95 941.38 53893.38 88888.00 2018-09-03 17:18:11.000 246 7873.93 941.35 53893.38 88888.00 2018-09-03 17:18:12.000 246 7873.91 941.31 53893.38 88888.00 2018-09-03 17:18:13.000 246 7873.89 941.25 53893.37 88888.00 2018-09-03 17:18:14.000 246 7873.87 941.20 53893.36 88888.00 2018-09-03 17:18:15.000 246 7873.86 941.18 53893.36 88888.00 2018-09-03 17:18:16.000 246 7873.86 941.15 53893.36 88888.00 2018-09-03 17:18:17.000 246 7873.86 941.11 53893.37 88888.00 2018-09-03 17:18:18.000 246 7873.84 941.06 53893.38 88888.00 2018-09-03 17:18:19.000 246 7873.82 941.02 53893.38 88888.00 2018-09-03 17:18:20.000 246 7873.81 940.97 53893.39 88888.00 2018-09-03 17:18:21.000 246 7873.81 940.92 53893.39 88888.00 2018-09-03 17:18:22.000 246 7873.79 940.87 53893.39 88888.00 2018-09-03 17:18:23.000 246 7873.78 940.80 53893.39 88888.00 2018-09-03 17:18:24.000 246 7873.75 940.71 53893.39 88888.00 2018-09-03 17:18:25.000 246 7873.73 940.63 53893.38 88888.00 2018-09-03 17:18:26.000 246 7873.72 940.57 53893.39 88888.00 2018-09-03 17:18:27.000 246 7873.70 940.51 53893.40 88888.00 2018-09-03 17:18:28.000 246 7873.69 940.45 53893.38 88888.00 2018-09-03 17:18:29.000 246 7873.68 940.39 53893.38 88888.00 2018-09-03 17:18:30.000 246 7873.67 940.32 53893.38 88888.00 2018-09-03 17:18:31.000 246 7873.65 940.24 53893.38 88888.00 2018-09-03 17:18:32.000 246 7873.63 940.18 53893.38 88888.00 2018-09-03 17:18:33.000 246 7873.61 940.11 53893.38 88888.00 2018-09-03 17:18:34.000 246 7873.60 940.04 53893.38 88888.00 2018-09-03 17:18:35.000 246 7873.59 939.98 53893.38 88888.00 2018-09-03 17:18:36.000 246 7873.58 939.91 53893.38 88888.00 2018-09-03 17:18:37.000 246 7873.55 939.84 53893.38 88888.00 2018-09-03 17:18:38.000 246 7873.52 939.76 53893.38 88888.00 2018-09-03 17:18:39.000 246 7873.50 939.66 53893.37 88888.00 2018-09-03 17:18:40.000 246 7873.49 939.57 53893.38 88888.00 2018-09-03 17:18:41.000 246 7873.48 939.52 53893.38 88888.00 2018-09-03 17:18:42.000 246 7873.48 939.47 53893.38 88888.00 2018-09-03 17:18:43.000 246 7873.46 939.40 53893.38 88888.00 2018-09-03 17:18:44.000 246 7873.44 939.34 53893.37 88888.00 2018-09-03 17:18:45.000 246 7873.42 939.27 53893.36 88888.00 2018-09-03 17:18:46.000 246 7873.40 939.22 53893.35 88888.00 2018-09-03 17:18:47.000 246 7873.38 939.17 53893.33 88888.00 2018-09-03 17:18:48.000 246 7873.35 939.10 53893.32 88888.00 2018-09-03 17:18:49.000 246 7873.32 939.03 53893.30 88888.00 2018-09-03 17:18:50.000 246 7873.29 938.98 53893.27 88888.00 2018-09-03 17:18:51.000 246 7873.27 938.94 53893.25 88888.00 2018-09-03 17:18:52.000 246 7873.23 938.88 53893.22 88888.00 2018-09-03 17:18:53.000 246 7873.18 938.84 53893.19 88888.00 2018-09-03 17:18:54.000 246 7873.14 938.82 53893.15 88888.00 2018-09-03 17:18:55.000 246 7873.10 938.78 53893.12 88888.00 2018-09-03 17:18:56.000 246 7873.06 938.74 53893.09 88888.00 2018-09-03 17:18:57.000 246 7873.02 938.72 53893.06 88888.00 2018-09-03 17:18:58.000 246 7872.97 938.68 53893.04 88888.00 2018-09-03 17:18:59.000 246 7872.93 938.65 53893.01 88888.00 2018-09-03 17:19:00.000 246 7872.90 938.65 53892.97 88888.00 2018-09-03 17:19:01.000 246 7872.85 938.63 53892.92 88888.00 2018-09-03 17:19:02.000 246 7872.79 938.60 53892.88 88888.00 2018-09-03 17:19:03.000 246 7872.74 938.57 53892.84 88888.00 2018-09-03 17:19:04.000 246 7872.68 938.55 53892.80 88888.00 2018-09-03 17:19:05.000 246 7872.62 938.53 53892.76 88888.00 2018-09-03 17:19:06.000 246 7872.57 938.51 53892.73 88888.00 2018-09-03 17:19:07.000 246 7872.52 938.49 53892.71 88888.00 2018-09-03 17:19:08.000 246 7872.49 938.48 53892.69 88888.00 2018-09-03 17:19:09.000 246 7872.46 938.47 53892.67 88888.00 2018-09-03 17:19:10.000 246 7872.43 938.45 53892.66 88888.00 2018-09-03 17:19:11.000 246 7872.41 938.45 53892.64 88888.00 2018-09-03 17:19:12.000 246 7872.42 938.47 53892.63 88888.00 2018-09-03 17:19:13.000 246 7872.43 938.48 53892.64 88888.00 2018-09-03 17:19:14.000 246 7872.43 938.49 53892.65 88888.00 2018-09-03 17:19:15.000 246 7872.43 938.50 53892.65 88888.00 2018-09-03 17:19:16.000 246 7872.43 938.51 53892.65 88888.00 2018-09-03 17:19:17.000 246 7872.43 938.51 53892.65 88888.00 2018-09-03 17:19:18.000 246 7872.44 938.53 53892.66 88888.00 2018-09-03 17:19:19.000 246 7872.46 938.54 53892.67 88888.00 2018-09-03 17:19:20.000 246 7872.46 938.54 53892.66 88888.00 2018-09-03 17:19:21.000 246 7872.46 938.54 53892.66 88888.00 2018-09-03 17:19:22.000 246 7872.46 938.56 53892.67 88888.00 2018-09-03 17:19:23.000 246 7872.47 938.57 53892.66 88888.00 2018-09-03 17:19:24.000 246 7872.46 938.58 53892.65 88888.00 2018-09-03 17:19:25.000 246 7872.45 938.59 53892.65 88888.00 2018-09-03 17:19:26.000 246 7872.46 938.60 53892.65 88888.00 2018-09-03 17:19:27.000 246 7872.44 938.61 53892.65 88888.00 2018-09-03 17:19:28.000 246 7872.43 938.64 53892.63 88888.00 2018-09-03 17:19:29.000 246 7872.43 938.67 53892.62 88888.00 2018-09-03 17:19:30.000 246 7872.44 938.69 53892.61 88888.00 2018-09-03 17:19:31.000 246 7872.44 938.70 53892.61 88888.00 2018-09-03 17:19:32.000 246 7872.44 938.72 53892.62 88888.00 2018-09-03 17:19:33.000 246 7872.46 938.74 53892.61 88888.00 2018-09-03 17:19:34.000 246 7872.46 938.75 53892.60 88888.00 2018-09-03 17:19:35.000 246 7872.45 938.74 53892.59 88888.00 2018-09-03 17:19:36.000 246 7872.44 938.74 53892.58 88888.00 2018-09-03 17:19:37.000 246 7872.42 938.75 53892.57 88888.00 2018-09-03 17:19:38.000 246 7872.40 938.73 53892.56 88888.00 2018-09-03 17:19:39.000 246 7872.37 938.71 53892.55 88888.00 2018-09-03 17:19:40.000 246 7872.34 938.70 53892.53 88888.00 2018-09-03 17:19:41.000 246 7872.31 938.67 53892.49 88888.00 2018-09-03 17:19:42.000 246 7872.27 938.65 53892.46 88888.00 2018-09-03 17:19:43.000 246 7872.21 938.64 53892.43 88888.00 2018-09-03 17:19:44.000 246 7872.14 938.61 53892.40 88888.00 2018-09-03 17:19:45.000 246 7872.08 938.59 53892.38 88888.00 2018-09-03 17:19:46.000 246 7872.04 938.56 53892.37 88888.00 2018-09-03 17:19:47.000 246 7871.99 938.53 53892.34 88888.00 2018-09-03 17:19:48.000 246 7871.96 938.52 53892.33 88888.00 2018-09-03 17:19:49.000 246 7871.94 938.50 53892.34 88888.00 2018-09-03 17:19:50.000 246 7871.93 938.49 53892.35 88888.00 2018-09-03 17:19:51.000 246 7871.91 938.47 53892.36 88888.00 2018-09-03 17:19:52.000 246 7871.89 938.44 53892.36 88888.00 2018-09-03 17:19:53.000 246 7871.89 938.40 53892.36 88888.00 2018-09-03 17:19:54.000 246 7871.89 938.39 53892.36 88888.00 2018-09-03 17:19:55.000 246 7871.88 938.38 53892.36 88888.00 2018-09-03 17:19:56.000 246 7871.88 938.37 53892.36 88888.00 2018-09-03 17:19:57.000 246 7871.88 938.37 53892.38 88888.00 2018-09-03 17:19:58.000 246 7871.87 938.35 53892.39 88888.00 2018-09-03 17:19:59.000 246 7871.87 938.33 53892.38 88888.00 2018-09-03 17:20:00.000 246 7871.87 938.32 53892.40 88888.00 2018-09-03 17:20:01.000 246 7871.86 938.33 53892.42 88888.00 2018-09-03 17:20:02.000 246 7871.85 938.33 53892.43 88888.00 2018-09-03 17:20:03.000 246 7871.83 938.32 53892.43 88888.00 2018-09-03 17:20:04.000 246 7871.85 938.32 53892.42 88888.00 2018-09-03 17:20:05.000 246 7871.86 938.34 53892.42 88888.00 2018-09-03 17:20:06.000 246 7871.86 938.39 53892.43 88888.00 2018-09-03 17:20:07.000 246 7871.84 938.40 53892.41 88888.00 2018-09-03 17:20:08.000 246 7871.81 938.41 53892.39 88888.00 2018-09-03 17:20:09.000 246 7871.78 938.45 53892.38 88888.00 2018-09-03 17:20:10.000 246 7871.77 938.49 53892.36 88888.00 2018-09-03 17:20:11.000 246 7871.74 938.53 53892.36 88888.00 2018-09-03 17:20:12.000 246 7871.70 938.58 53892.34 88888.00 2018-09-03 17:20:13.000 246 7871.68 938.66 53892.32 88888.00 2018-09-03 17:20:14.000 246 7871.66 938.74 53892.29 88888.00 2018-09-03 17:20:15.000 246 7871.62 938.80 53892.26 88888.00 2018-09-03 17:20:16.000 246 7871.57 938.86 53892.23 88888.00 2018-09-03 17:20:17.000 246 7871.51 938.93 53892.19 88888.00 2018-09-03 17:20:18.000 246 7871.46 938.99 53892.15 88888.00 2018-09-03 17:20:19.000 246 7871.41 939.04 53892.11 88888.00 2018-09-03 17:20:20.000 246 7871.37 939.10 53892.08 88888.00 2018-09-03 17:20:21.000 246 7871.35 939.16 53892.07 88888.00 2018-09-03 17:20:22.000 246 7871.34 939.23 53892.07 88888.00 2018-09-03 17:20:23.000 246 7871.32 939.29 53892.07 88888.00 2018-09-03 17:20:24.000 246 7871.30 939.35 53892.08 88888.00 2018-09-03 17:20:25.000 246 7871.30 939.43 53892.09 88888.00 2018-09-03 17:20:26.000 246 7871.29 939.49 53892.09 88888.00 2018-09-03 17:20:27.000 246 7871.27 939.54 53892.08 88888.00 2018-09-03 17:20:28.000 246 7871.26 939.61 53892.06 88888.00 2018-09-03 17:20:29.000 246 7871.23 939.68 53892.05 88888.00 2018-09-03 17:20:30.000 246 7871.20 939.72 53892.06 88888.00 2018-09-03 17:20:31.000 246 7871.17 939.77 53892.06 88888.00 2018-09-03 17:20:32.000 246 7871.14 939.84 53892.05 88888.00 2018-09-03 17:20:33.000 246 7871.13 939.92 53892.04 88888.00 2018-09-03 17:20:34.000 246 7871.12 940.01 53892.05 88888.00 2018-09-03 17:20:35.000 246 7871.11 940.10 53892.05 88888.00 2018-09-03 17:20:36.000 246 7871.10 940.17 53892.05 88888.00 2018-09-03 17:20:37.000 246 7871.08 940.23 53892.06 88888.00 2018-09-03 17:20:38.000 246 7871.06 940.30 53892.07 88888.00 2018-09-03 17:20:39.000 246 7871.06 940.36 53892.09 88888.00 2018-09-03 17:20:40.000 246 7871.07 940.42 53892.09 88888.00 2018-09-03 17:20:41.000 246 7871.07 940.49 53892.11 88888.00 2018-09-03 17:20:42.000 246 7871.07 940.56 53892.12 88888.00 2018-09-03 17:20:43.000 246 7871.07 940.62 53892.14 88888.00 2018-09-03 17:20:44.000 246 7871.07 940.66 53892.17 88888.00 2018-09-03 17:20:45.000 246 7871.07 940.70 53892.19 88888.00 2018-09-03 17:20:46.000 246 7871.08 940.75 53892.21 88888.00 2018-09-03 17:20:47.000 246 7871.10 940.81 53892.26 88888.00 2018-09-03 17:20:48.000 246 7871.14 940.87 53892.31 88888.00 2018-09-03 17:20:49.000 246 7871.17 940.92 53892.36 88888.00 2018-09-03 17:20:50.000 246 7871.19 940.97 53892.39 88888.00 2018-09-03 17:20:51.000 246 7871.21 941.03 53892.43 88888.00 2018-09-03 17:20:52.000 246 7871.24 941.11 53892.46 88888.00 2018-09-03 17:20:53.000 246 7871.27 941.18 53892.48 88888.00 2018-09-03 17:20:54.000 246 7871.28 941.25 53892.52 88888.00 2018-09-03 17:20:55.000 246 7871.29 941.33 53892.55 88888.00 2018-09-03 17:20:56.000 246 7871.31 941.40 53892.57 88888.00 2018-09-03 17:20:57.000 246 7871.32 941.47 53892.59 88888.00 2018-09-03 17:20:58.000 246 7871.33 941.56 53892.62 88888.00 2018-09-03 17:20:59.000 246 7871.35 941.65 53892.64 88888.00 2018-09-03 17:21:00.000 246 7871.36 941.73 53892.67 88888.00 2018-09-03 17:21:01.000 246 7871.38 941.81 53892.70 88888.00 2018-09-03 17:21:02.000 246 7871.41 941.92 53892.72 88888.00 2018-09-03 17:21:03.000 246 7871.42 942.03 53892.74 88888.00 2018-09-03 17:21:04.000 246 7871.43 942.14 53892.76 88888.00 2018-09-03 17:21:05.000 246 7871.45 942.25 53892.79 88888.00 2018-09-03 17:21:06.000 246 7871.46 942.36 53892.81 88888.00 2018-09-03 17:21:07.000 246 7871.47 942.46 53892.82 88888.00 2018-09-03 17:21:08.000 246 7871.47 942.56 53892.83 88888.00 2018-09-03 17:21:09.000 246 7871.47 942.67 53892.84 88888.00 2018-09-03 17:21:10.000 246 7871.46 942.77 53892.85 88888.00 2018-09-03 17:21:11.000 246 7871.45 942.87 53892.86 88888.00 2018-09-03 17:21:12.000 246 7871.44 942.97 53892.86 88888.00 2018-09-03 17:21:13.000 246 7871.42 943.06 53892.85 88888.00 2018-09-03 17:21:14.000 246 7871.39 943.13 53892.85 88888.00 2018-09-03 17:21:15.000 246 7871.37 943.20 53892.85 88888.00 2018-09-03 17:21:16.000 246 7871.33 943.28 53892.83 88888.00 2018-09-03 17:21:17.000 246 7871.29 943.34 53892.84 88888.00 2018-09-03 17:21:18.000 246 7871.27 943.39 53892.85 88888.00 2018-09-03 17:21:19.000 246 7871.23 943.44 53892.86 88888.00 2018-09-03 17:21:20.000 246 7871.19 943.50 53892.86 88888.00 2018-09-03 17:21:21.000 246 7871.17 943.54 53892.86 88888.00 2018-09-03 17:21:22.000 246 7871.13 943.59 53892.86 88888.00 2018-09-03 17:21:23.000 246 7871.07 943.65 53892.85 88888.00 2018-09-03 17:21:24.000 246 7871.03 943.70 53892.83 88888.00 2018-09-03 17:21:25.000 246 7870.97 943.74 53892.80 88888.00 2018-09-03 17:21:26.000 246 7870.92 943.79 53892.80 88888.00 2018-09-03 17:21:27.000 246 7870.88 943.83 53892.81 88888.00 2018-09-03 17:21:28.000 246 7870.82 943.87 53892.81 88888.00 2018-09-03 17:21:29.000 246 7870.76 943.91 53892.80 88888.00 2018-09-03 17:21:30.000 246 7870.70 943.93 53892.79 88888.00 2018-09-03 17:21:31.000 246 7870.63 943.96 53892.78 88888.00 2018-09-03 17:21:32.000 246 7870.57 943.98 53892.77 88888.00 2018-09-03 17:21:33.000 246 7870.51 944.00 53892.77 88888.00 2018-09-03 17:21:34.000 246 7870.46 944.03 53892.77 88888.00 2018-09-03 17:21:35.000 246 7870.42 944.08 53892.77 88888.00 2018-09-03 17:21:36.000 246 7870.39 944.13 53892.77 88888.00 2018-09-03 17:21:37.000 246 7870.35 944.18 53892.77 88888.00 2018-09-03 17:21:38.000 246 7870.34 944.23 53892.78 88888.00 2018-09-03 17:21:39.000 246 7870.33 944.30 53892.79 88888.00 2018-09-03 17:21:40.000 246 7870.32 944.40 53892.80 88888.00 2018-09-03 17:21:41.000 246 7870.32 944.48 53892.81 88888.00 2018-09-03 17:21:42.000 246 7870.31 944.53 53892.83 88888.00 2018-09-03 17:21:43.000 246 7870.29 944.61 53892.85 88888.00 2018-09-03 17:21:44.000 246 7870.29 944.70 53892.86 88888.00 2018-09-03 17:21:45.000 246 7870.28 944.79 53892.87 88888.00 2018-09-03 17:21:46.000 246 7870.27 944.87 53892.87 88888.00 2018-09-03 17:21:47.000 246 7870.25 944.95 53892.88 88888.00 2018-09-03 17:21:48.000 246 7870.22 945.02 53892.86 88888.00 2018-09-03 17:21:49.000 246 7870.18 945.09 53892.85 88888.00 2018-09-03 17:21:50.000 246 7870.14 945.16 53892.83 88888.00 2018-09-03 17:21:51.000 246 7870.09 945.21 53892.80 88888.00 2018-09-03 17:21:52.000 246 7870.04 945.26 53892.77 88888.00 2018-09-03 17:21:53.000 246 7869.99 945.31 53892.75 88888.00 2018-09-03 17:21:54.000 246 7869.94 945.37 53892.74 88888.00 2018-09-03 17:21:55.000 246 7869.90 945.43 53892.73 88888.00 2018-09-03 17:21:56.000 246 7869.87 945.49 53892.72 88888.00 2018-09-03 17:21:57.000 246 7869.83 945.55 53892.71 88888.00 2018-09-03 17:21:58.000 246 7869.79 945.62 53892.71 88888.00 2018-09-03 17:21:59.000 246 7869.76 945.71 53892.70 88888.00 2018-09-03 17:22:00.000 246 7869.75 945.80 53892.70 88888.00 2018-09-03 17:22:01.000 246 7869.75 945.90 53892.71 88888.00 2018-09-03 17:22:02.000 246 7869.75 946.01 53892.72 88888.00 2018-09-03 17:22:03.000 246 7869.75 946.10 53892.75 88888.00 2018-09-03 17:22:04.000 246 7869.75 946.19 53892.77 88888.00 2018-09-03 17:22:05.000 246 7869.77 946.29 53892.79 88888.00 2018-09-03 17:22:06.000 246 7869.78 946.38 53892.81 88888.00 2018-09-03 17:22:07.000 246 7869.80 946.49 53892.83 88888.00 2018-09-03 17:22:08.000 246 7869.84 946.60 53892.84 88888.00 2018-09-03 17:22:09.000 246 7869.88 946.73 53892.86 88888.00 2018-09-03 17:22:10.000 246 7869.94 946.86 53892.91 88888.00 2018-09-03 17:22:11.000 246 7870.01 947.00 53892.96 88888.00 2018-09-03 17:22:12.000 246 7870.09 947.15 53892.99 88888.00 2018-09-03 17:22:13.000 246 7870.15 947.31 53893.02 88888.00 2018-09-03 17:22:14.000 246 7870.22 947.45 53893.07 88888.00 2018-09-03 17:22:15.000 246 7870.28 947.58 53893.10 88888.00 2018-09-03 17:22:16.000 246 7870.36 947.70 53893.13 88888.00 2018-09-03 17:22:17.000 246 7870.43 947.81 53893.18 88888.00 2018-09-03 17:22:18.000 246 7870.50 947.92 53893.24 88888.00 2018-09-03 17:22:19.000 246 7870.57 948.00 53893.29 88888.00 2018-09-03 17:22:20.000 246 7870.65 948.10 53893.33 88888.00 2018-09-03 17:22:21.000 246 7870.74 948.21 53893.38 88888.00 2018-09-03 17:22:22.000 246 7870.82 948.31 53893.45 88888.00 2018-09-03 17:22:23.000 246 7870.90 948.39 53893.52 88888.00 2018-09-03 17:22:24.000 246 7871.01 948.49 53893.58 88888.00 2018-09-03 17:22:25.000 246 7871.11 948.59 53893.64 88888.00 2018-09-03 17:22:26.000 246 7871.20 948.68 53893.70 88888.00 2018-09-03 17:22:27.000 246 7871.29 948.76 53893.77 88888.00 2018-09-03 17:22:28.000 246 7871.37 948.84 53893.83 88888.00 2018-09-03 17:22:29.000 246 7871.46 948.91 53893.88 88888.00 2018-09-03 17:22:30.000 246 7871.56 948.97 53893.94 88888.00 2018-09-03 17:22:31.000 246 7871.65 949.03 53894.00 88888.00 2018-09-03 17:22:32.000 246 7871.72 949.09 53894.05 88888.00 2018-09-03 17:22:33.000 246 7871.81 949.16 53894.11 88888.00 2018-09-03 17:22:34.000 246 7871.91 949.24 53894.16 88888.00 2018-09-03 17:22:35.000 246 7872.01 949.29 53894.23 88888.00 2018-09-03 17:22:36.000 246 7872.10 949.33 53894.29 88888.00 2018-09-03 17:22:37.000 246 7872.18 949.39 53894.34 88888.00 2018-09-03 17:22:38.000 246 7872.26 949.45 53894.39 88888.00 2018-09-03 17:22:39.000 246 7872.33 949.49 53894.44 88888.00 2018-09-03 17:22:40.000 246 7872.42 949.54 53894.50 88888.00 2018-09-03 17:22:41.000 246 7872.49 949.59 53894.56 88888.00 2018-09-03 17:22:42.000 246 7872.56 949.63 53894.61 88888.00 2018-09-03 17:22:43.000 246 7872.64 949.67 53894.64 88888.00 2018-09-03 17:22:44.000 246 7872.70 949.72 53894.69 88888.00 2018-09-03 17:22:45.000 246 7872.76 949.75 53894.74 88888.00 2018-09-03 17:22:46.000 246 7872.83 949.78 53894.78 88888.00 2018-09-03 17:22:47.000 246 7872.88 949.81 53894.82 88888.00 2018-09-03 17:22:48.000 246 7872.92 949.82 53894.86 88888.00 2018-09-03 17:22:49.000 246 7872.98 949.83 53894.90 88888.00 2018-09-03 17:22:50.000 246 7873.05 949.84 53894.94 88888.00 2018-09-03 17:22:51.000 246 7873.10 949.86 53894.98 88888.00 2018-09-03 17:22:52.000 246 7873.15 949.85 53895.03 88888.00 2018-09-03 17:22:53.000 246 7873.19 949.84 53895.07 88888.00 2018-09-03 17:22:54.000 246 7873.23 949.83 53895.11 88888.00 2018-09-03 17:22:55.000 246 7873.27 949.82 53895.15 88888.00 2018-09-03 17:22:56.000 246 7873.31 949.83 53895.19 88888.00 2018-09-03 17:22:57.000 246 7873.37 949.84 53895.24 88888.00 2018-09-03 17:22:58.000 246 7873.45 949.84 53895.30 88888.00 2018-09-03 17:22:59.000 246 7873.51 949.84 53895.37 88888.00 2018-09-03 17:23:00.000 246 7873.59 949.83 53895.43 88888.00 2018-09-03 17:23:01.000 246 7873.66 949.83 53895.49 88888.00 2018-09-03 17:23:02.000 246 7873.73 949.83 53895.55 88888.00 2018-09-03 17:23:03.000 246 7873.79 949.82 53895.61 88888.00 2018-09-03 17:23:04.000 246 7873.87 949.81 53895.67 88888.00 2018-09-03 17:23:05.000 246 7873.94 949.80 53895.73 88888.00 2018-09-03 17:23:06.000 246 7874.00 949.78 53895.77 88888.00 2018-09-03 17:23:07.000 246 7874.07 949.78 53895.82 88888.00 2018-09-03 17:23:08.000 246 7874.14 949.80 53895.89 88888.00 2018-09-03 17:23:09.000 246 7874.20 949.80 53895.94 88888.00 2018-09-03 17:23:10.000 246 7874.24 949.82 53895.98 88888.00 2018-09-03 17:23:11.000 246 7874.29 949.84 53896.02 88888.00 2018-09-03 17:23:12.000 246 7874.34 949.85 53896.05 88888.00 2018-09-03 17:23:13.000 246 7874.37 949.87 53896.09 88888.00 2018-09-03 17:23:14.000 246 7874.39 949.89 53896.10 88888.00 2018-09-03 17:23:15.000 246 7874.39 949.89 53896.11 88888.00 2018-09-03 17:23:16.000 246 7874.38 949.91 53896.11 88888.00 2018-09-03 17:23:17.000 246 7874.38 949.94 53896.10 88888.00 2018-09-03 17:23:18.000 246 7874.37 949.97 53896.08 88888.00 2018-09-03 17:23:19.000 246 7874.33 949.98 53896.07 88888.00 2018-09-03 17:23:20.000 246 7874.30 949.97 53896.06 88888.00 2018-09-03 17:23:21.000 246 7874.26 950.00 53896.03 88888.00 2018-09-03 17:23:22.000 246 7874.21 950.04 53895.99 88888.00 2018-09-03 17:23:23.000 246 7874.13 950.04 53895.95 88888.00 2018-09-03 17:23:24.000 246 7874.05 950.04 53895.91 88888.00 2018-09-03 17:23:25.000 246 7873.96 950.05 53895.86 88888.00 2018-09-03 17:23:26.000 246 7873.87 950.05 53895.80 88888.00 2018-09-03 17:23:27.000 246 7873.77 950.05 53895.75 88888.00 2018-09-03 17:23:28.000 246 7873.67 950.06 53895.70 88888.00 2018-09-03 17:23:29.000 246 7873.56 950.08 53895.64 88888.00 2018-09-03 17:23:30.000 246 7873.45 950.10 53895.58 88888.00 2018-09-03 17:23:31.000 246 7873.33 950.11 53895.52 88888.00 2018-09-03 17:23:32.000 246 7873.21 950.11 53895.46 88888.00 2018-09-03 17:23:33.000 246 7873.09 950.11 53895.39 88888.00 2018-09-03 17:23:34.000 246 7872.96 950.12 53895.32 88888.00 2018-09-03 17:23:35.000 246 7872.84 950.14 53895.26 88888.00 2018-09-03 17:23:36.000 246 7872.72 950.17 53895.19 88888.00 2018-09-03 17:23:37.000 246 7872.58 950.18 53895.12 88888.00 2018-09-03 17:23:38.000 246 7872.44 950.18 53895.06 88888.00 2018-09-03 17:23:39.000 246 7872.30 950.18 53894.99 88888.00 2018-09-03 17:23:40.000 246 7872.15 950.19 53894.92 88888.00 2018-09-03 17:23:41.000 246 7872.00 950.21 53894.83 88888.00 2018-09-03 17:23:42.000 246 7871.86 950.23 53894.75 88888.00 2018-09-03 17:23:43.000 246 7871.71 950.26 53894.66 88888.00 2018-09-03 17:23:44.000 246 7871.54 950.30 53894.57 88888.00 2018-09-03 17:23:45.000 246 7871.37 950.31 53894.49 88888.00 2018-09-03 17:23:46.000 246 7871.21 950.33 53894.41 88888.00 2018-09-03 17:23:47.000 246 7871.04 950.37 53894.34 88888.00 2018-09-03 17:23:48.000 246 7870.89 950.40 53894.28 88888.00 2018-09-03 17:23:49.000 246 7870.75 950.43 53894.21 88888.00 2018-09-03 17:23:50.000 246 7870.63 950.48 53894.16 88888.00 2018-09-03 17:23:51.000 246 7870.51 950.52 53894.12 88888.00 2018-09-03 17:23:52.000 246 7870.39 950.54 53894.08 88888.00 2018-09-03 17:23:53.000 246 7870.28 950.56 53894.06 88888.00 2018-09-03 17:23:54.000 246 7870.18 950.58 53894.04 88888.00 2018-09-03 17:23:55.000 246 7870.09 950.61 53894.02 88888.00 2018-09-03 17:23:56.000 246 7870.02 950.63 53894.02 88888.00 2018-09-03 17:23:57.000 246 7869.96 950.64 53894.02 88888.00 2018-09-03 17:23:58.000 246 7869.91 950.66 53894.02 88888.00 2018-09-03 17:23:59.000 246 7869.85 950.68 53894.02 88888.00 2018-09-03 17:24:00.000 246 7869.82 950.69 53894.04 88888.00 2018-09-03 17:24:01.000 246 7869.79 950.70 53894.05 88888.00 2018-09-03 17:24:02.000 246 7869.79 950.72 53894.08 88888.00 2018-09-03 17:24:03.000 246 7869.81 950.74 53894.14 88888.00 2018-09-03 17:24:04.000 246 7869.81 950.73 53894.20 88888.00 2018-09-03 17:24:05.000 246 7869.81 950.72 53894.25 88888.00 2018-09-03 17:24:06.000 246 7869.82 950.74 53894.29 88888.00 2018-09-03 17:24:07.000 246 7869.83 950.76 53894.33 88888.00 2018-09-03 17:24:08.000 246 7869.85 950.79 53894.38 88888.00 2018-09-03 17:24:09.000 246 7869.88 950.80 53894.43 88888.00 2018-09-03 17:24:10.000 246 7869.91 950.81 53894.48 88888.00 2018-09-03 17:24:11.000 246 7869.94 950.83 53894.54 88888.00 2018-09-03 17:24:12.000 246 7869.97 950.85 53894.61 88888.00 2018-09-03 17:24:13.000 246 7870.03 950.89 53894.68 88888.00 2018-09-03 17:24:14.000 246 7870.08 950.92 53894.73 88888.00 2018-09-03 17:24:15.000 246 7870.13 950.95 53894.80 88888.00 2018-09-03 17:24:16.000 246 7870.17 950.98 53894.86 88888.00 2018-09-03 17:24:17.000 246 7870.22 950.99 53894.91 88888.00 2018-09-03 17:24:18.000 246 7870.26 950.99 53894.98 88888.00 2018-09-03 17:24:19.000 246 7870.30 950.99 53895.04 88888.00 2018-09-03 17:24:20.000 246 7870.35 950.98 53895.10 88888.00 2018-09-03 17:24:21.000 246 7870.39 950.97 53895.16 88888.00 2018-09-03 17:24:22.000 246 7870.44 950.94 53895.22 88888.00 2018-09-03 17:24:23.000 246 7870.49 950.91 53895.28 88888.00 2018-09-03 17:24:24.000 246 7870.52 950.86 53895.35 88888.00 2018-09-03 17:24:25.000 246 7870.56 950.80 53895.40 88888.00 2018-09-03 17:24:26.000 246 7870.60 950.76 53895.46 88888.00 2018-09-03 17:24:27.000 246 7870.64 950.72 53895.53 88888.00 2018-09-03 17:24:28.000 246 7870.67 950.66 53895.59 88888.00 2018-09-03 17:24:29.000 246 7870.72 950.61 53895.65 88888.00 2018-09-03 17:24:30.000 246 7870.77 950.54 53895.72 88888.00 2018-09-03 17:24:31.000 246 7870.80 950.46 53895.79 88888.00 2018-09-03 17:24:32.000 246 7870.83 950.40 53895.86 88888.00 2018-09-03 17:24:33.000 246 7870.87 950.33 53895.92 88888.00 2018-09-03 17:24:34.000 246 7870.90 950.28 53895.98 88888.00 2018-09-03 17:24:35.000 246 7870.93 950.22 53896.03 88888.00 2018-09-03 17:24:36.000 246 7870.96 950.14 53896.09 88888.00 2018-09-03 17:24:37.000 246 7870.97 950.08 53896.13 88888.00 2018-09-03 17:24:38.000 246 7870.99 950.04 53896.18 88888.00 2018-09-03 17:24:39.000 246 7871.02 950.00 53896.23 88888.00 2018-09-03 17:24:40.000 246 7871.04 949.94 53896.26 88888.00 2018-09-03 17:24:41.000 246 7871.05 949.88 53896.29 88888.00 2018-09-03 17:24:42.000 246 7871.05 949.85 53896.32 88888.00 2018-09-03 17:24:43.000 246 7871.06 949.81 53896.36 88888.00 2018-09-03 17:24:44.000 246 7871.08 949.76 53896.41 88888.00 2018-09-03 17:24:45.000 246 7871.09 949.71 53896.45 88888.00 2018-09-03 17:24:46.000 246 7871.08 949.67 53896.46 88888.00 2018-09-03 17:24:47.000 246 7871.08 949.64 53896.48 88888.00 2018-09-03 17:24:48.000 246 7871.08 949.60 53896.52 88888.00 2018-09-03 17:24:49.000 246 7871.07 949.56 53896.54 88888.00 2018-09-03 17:24:50.000 246 7871.06 949.52 53896.57 88888.00 2018-09-03 17:24:51.000 246 7871.06 949.49 53896.59 88888.00 2018-09-03 17:24:52.000 246 7871.04 949.46 53896.61 88888.00 2018-09-03 17:24:53.000 246 7871.02 949.43 53896.62 88888.00 2018-09-03 17:24:54.000 246 7871.01 949.38 53896.62 88888.00 2018-09-03 17:24:55.000 246 7870.98 949.35 53896.63 88888.00 2018-09-03 17:24:56.000 246 7870.96 949.34 53896.64 88888.00 2018-09-03 17:24:57.000 246 7870.94 949.31 53896.66 88888.00 2018-09-03 17:24:58.000 246 7870.91 949.25 53896.68 88888.00 2018-09-03 17:24:59.000 246 7870.90 949.23 53896.70 88888.00 2018-09-03 17:25:00.000 246 7870.89 949.23 53896.72 88888.00 2018-09-03 17:25:01.000 246 7870.87 949.20 53896.75 88888.00 2018-09-03 17:25:02.000 246 7870.86 949.18 53896.77 88888.00 2018-09-03 17:25:03.000 246 7870.85 949.16 53896.79 88888.00 2018-09-03 17:25:04.000 246 7870.84 949.14 53896.81 88888.00 2018-09-03 17:25:05.000 246 7870.83 949.12 53896.83 88888.00 2018-09-03 17:25:06.000 246 7870.84 949.10 53896.86 88888.00 2018-09-03 17:25:07.000 246 7870.84 949.08 53896.90 88888.00 2018-09-03 17:25:08.000 246 7870.84 949.06 53896.93 88888.00 2018-09-03 17:25:09.000 246 7870.84 949.04 53896.95 88888.00 2018-09-03 17:25:10.000 246 7870.83 949.02 53896.98 88888.00 2018-09-03 17:25:11.000 246 7870.83 949.00 53897.00 88888.00 2018-09-03 17:25:12.000 246 7870.83 948.98 53897.04 88888.00 2018-09-03 17:25:13.000 246 7870.83 948.96 53897.09 88888.00 2018-09-03 17:25:14.000 246 7870.85 948.94 53897.11 88888.00 2018-09-03 17:25:15.000 246 7870.88 948.92 53897.16 88888.00 2018-09-03 17:25:16.000 246 7870.90 948.92 53897.21 88888.00 2018-09-03 17:25:17.000 246 7870.93 948.92 53897.26 88888.00 2018-09-03 17:25:18.000 246 7870.96 948.91 53897.30 88888.00 2018-09-03 17:25:19.000 246 7870.98 948.88 53897.34 88888.00 2018-09-03 17:25:20.000 246 7871.01 948.85 53897.40 88888.00 2018-09-03 17:25:21.000 246 7871.04 948.84 53897.45 88888.00 2018-09-03 17:25:22.000 246 7871.07 948.81 53897.49 88888.00 2018-09-03 17:25:23.000 246 7871.09 948.77 53897.54 88888.00 2018-09-03 17:25:24.000 246 7871.12 948.75 53897.60 88888.00 2018-09-03 17:25:25.000 246 7871.15 948.72 53897.66 88888.00 2018-09-03 17:25:26.000 246 7871.16 948.67 53897.70 88888.00 2018-09-03 17:25:27.000 246 7871.18 948.62 53897.75 88888.00 2018-09-03 17:25:28.000 246 7871.20 948.59 53897.79 88888.00 2018-09-03 17:25:29.000 246 7871.21 948.56 53897.84 88888.00 2018-09-03 17:25:30.000 246 7871.22 948.53 53897.88 88888.00 2018-09-03 17:25:31.000 246 7871.24 948.48 53897.92 88888.00 2018-09-03 17:25:32.000 246 7871.26 948.44 53897.96 88888.00 2018-09-03 17:25:33.000 246 7871.26 948.40 53898.00 88888.00 2018-09-03 17:25:34.000 246 7871.25 948.36 53898.03 88888.00 2018-09-03 17:25:35.000 246 7871.25 948.32 53898.06 88888.00 2018-09-03 17:25:36.000 246 7871.26 948.28 53898.08 88888.00 2018-09-03 17:25:37.000 246 7871.24 948.22 53898.10 88888.00 2018-09-03 17:25:38.000 246 7871.23 948.17 53898.13 88888.00 2018-09-03 17:25:39.000 246 7871.21 948.12 53898.14 88888.00 2018-09-03 17:25:40.000 246 7871.17 948.08 53898.15 88888.00 2018-09-03 17:25:41.000 246 7871.13 948.01 53898.16 88888.00 2018-09-03 17:25:42.000 246 7871.08 947.95 53898.17 88888.00 2018-09-03 17:25:43.000 246 7871.03 947.89 53898.17 88888.00 2018-09-03 17:25:44.000 246 7870.98 947.82 53898.18 88888.00 2018-09-03 17:25:45.000 246 7870.95 947.76 53898.20 88888.00 2018-09-03 17:25:46.000 246 7870.91 947.69 53898.22 88888.00 2018-09-03 17:25:47.000 246 7870.87 947.60 53898.24 88888.00 2018-09-03 17:25:48.000 246 7870.85 947.52 53898.27 88888.00 2018-09-03 17:25:49.000 246 7870.81 947.44 53898.30 88888.00 2018-09-03 17:25:50.000 246 7870.77 947.34 53898.32 88888.00 2018-09-03 17:25:51.000 246 7870.73 947.25 53898.33 88888.00 2018-09-03 17:25:52.000 246 7870.68 947.16 53898.32 88888.00 2018-09-03 17:25:53.000 246 7870.63 947.07 53898.33 88888.00 2018-09-03 17:25:54.000 246 7870.58 946.99 53898.34 88888.00 2018-09-03 17:25:55.000 246 7870.51 946.91 53898.35 88888.00 2018-09-03 17:25:56.000 246 7870.44 946.83 53898.34 88888.00 2018-09-03 17:25:57.000 246 7870.36 946.76 53898.34 88888.00 2018-09-03 17:25:58.000 246 7870.28 946.69 53898.32 88888.00 2018-09-03 17:25:59.000 246 7870.19 946.63 53898.29 88888.00 2018-09-03 17:26:00.000 246 7870.10 946.58 53898.29 88888.00 2018-09-03 17:26:01.000 246 7870.01 946.53 53898.27 88888.00 2018-09-03 17:26:02.000 246 7869.90 946.47 53898.23 88888.00 2018-09-03 17:26:03.000 246 7869.80 946.43 53898.20 88888.00 2018-09-03 17:26:04.000 246 7869.70 946.39 53898.16 88888.00 2018-09-03 17:26:05.000 246 7869.60 946.35 53898.12 88888.00 2018-09-03 17:26:06.000 246 7869.49 946.32 53898.09 88888.00 2018-09-03 17:26:07.000 246 7869.38 946.29 53898.06 88888.00 2018-09-03 17:26:08.000 246 7869.27 946.26 53898.04 88888.00 2018-09-03 17:26:09.000 246 7869.17 946.25 53897.99 88888.00 2018-09-03 17:26:10.000 246 7869.07 946.24 53897.95 88888.00 2018-09-03 17:26:11.000 246 7868.96 946.22 53897.89 88888.00 2018-09-03 17:26:12.000 246 7868.85 946.19 53897.85 88888.00 2018-09-03 17:26:13.000 246 7868.73 946.18 53897.80 88888.00 2018-09-03 17:26:14.000 246 7868.62 946.18 53897.77 88888.00 2018-09-03 17:26:15.000 246 7868.52 946.18 53897.73 88888.00 2018-09-03 17:26:16.000 246 7868.41 946.17 53897.70 88888.00 2018-09-03 17:26:17.000 246 7868.31 946.16 53897.67 88888.00 2018-09-03 17:26:18.000 246 7868.21 946.14 53897.64 88888.00 2018-09-03 17:26:19.000 246 7868.10 946.14 53897.60 88888.00 2018-09-03 17:26:20.000 246 7868.00 946.15 53897.55 88888.00 2018-09-03 17:26:21.000 246 7867.89 946.15 53897.52 88888.00 2018-09-03 17:26:22.000 246 7867.78 946.15 53897.48 88888.00 2018-09-03 17:26:23.000 246 7867.69 946.15 53897.45 88888.00 2018-09-03 17:26:24.000 246 7867.58 946.13 53897.41 88888.00 2018-09-03 17:26:25.000 246 7867.45 946.12 53897.36 88888.00 2018-09-03 17:26:26.000 246 7867.34 946.12 53897.33 88888.00 2018-09-03 17:26:27.000 246 7867.24 946.12 53897.30 88888.00 2018-09-03 17:26:28.000 246 7867.14 946.11 53897.26 88888.00 2018-09-03 17:26:29.000 246 7867.04 946.12 53897.23 88888.00 2018-09-03 17:26:30.000 246 7866.92 946.13 53897.20 88888.00 2018-09-03 17:26:31.000 246 7866.81 946.14 53897.17 88888.00 2018-09-03 17:26:32.000 246 7866.71 946.13 53897.14 88888.00 2018-09-03 17:26:33.000 246 7866.62 946.11 53897.11 88888.00 2018-09-03 17:26:34.000 246 7866.52 946.11 53897.10 88888.00 2018-09-03 17:26:35.000 246 7866.42 946.11 53897.08 88888.00 2018-09-03 17:26:36.000 246 7866.31 946.11 53897.05 88888.00 2018-09-03 17:26:37.000 246 7866.23 946.11 53897.03 88888.00 2018-09-03 17:26:38.000 246 7866.15 946.11 53897.03 88888.00 2018-09-03 17:26:39.000 246 7866.05 946.10 53897.01 88888.00 2018-09-03 17:26:40.000 246 7865.95 946.09 53896.99 88888.00 2018-09-03 17:26:41.000 246 7865.89 946.09 53897.00 88888.00 2018-09-03 17:26:42.000 246 7865.82 946.08 53897.01 88888.00 2018-09-03 17:26:43.000 246 7865.75 946.07 53897.00 88888.00 2018-09-03 17:26:44.000 246 7865.69 946.05 53896.99 88888.00 2018-09-03 17:26:45.000 246 7865.63 946.03 53897.00 88888.00 2018-09-03 17:26:46.000 246 7865.56 945.99 53897.02 88888.00 2018-09-03 17:26:47.000 246 7865.51 945.98 53897.04 88888.00 2018-09-03 17:26:48.000 246 7865.47 945.98 53897.05 88888.00 2018-09-03 17:26:49.000 246 7865.43 945.96 53897.07 88888.00 2018-09-03 17:26:50.000 246 7865.40 945.96 53897.10 88888.00 2018-09-03 17:26:51.000 246 7865.38 945.97 53897.13 88888.00 2018-09-03 17:26:52.000 246 7865.36 945.97 53897.14 88888.00 2018-09-03 17:26:53.000 246 7865.34 945.98 53897.15 88888.00 2018-09-03 17:26:54.000 246 7865.32 946.02 53897.16 88888.00 2018-09-03 17:26:55.000 246 7865.30 946.05 53897.18 88888.00 2018-09-03 17:26:56.000 246 7865.27 946.06 53897.20 88888.00 2018-09-03 17:26:57.000 246 7865.26 946.08 53897.21 88888.00 2018-09-03 17:26:58.000 246 7865.25 946.12 53897.23 88888.00 2018-09-03 17:26:59.000 246 7865.23 946.16 53897.24 88888.00 2018-09-03 17:27:00.000 246 7865.21 946.21 53897.25 88888.00 2018-09-03 17:27:01.000 246 7865.19 946.25 53897.27 88888.00 2018-09-03 17:27:02.000 246 7865.18 946.29 53897.31 88888.00 2018-09-03 17:27:03.000 246 7865.18 946.34 53897.35 88888.00 2018-09-03 17:27:04.000 246 7865.18 946.38 53897.37 88888.00 2018-09-03 17:27:05.000 246 7865.19 946.42 53897.39 88888.00 2018-09-03 17:27:06.000 246 7865.20 946.45 53897.43 88888.00 2018-09-03 17:27:07.000 246 7865.20 946.48 53897.45 88888.00 2018-09-03 17:27:08.000 246 7865.19 946.52 53897.48 88888.00 2018-09-03 17:27:09.000 246 7865.17 946.54 53897.52 88888.00 2018-09-03 17:27:10.000 246 7865.15 946.53 53897.55 88888.00 2018-09-03 17:27:11.000 246 7865.13 946.54 53897.57 88888.00 2018-09-03 17:27:12.000 246 7865.12 946.54 53897.58 88888.00 2018-09-03 17:27:13.000 246 7865.10 946.53 53897.59 88888.00 2018-09-03 17:27:14.000 246 7865.07 946.51 53897.61 88888.00 2018-09-03 17:27:15.000 246 7865.04 946.51 53897.63 88888.00 2018-09-03 17:27:16.000 246 7865.01 946.50 53897.66 88888.00 2018-09-03 17:27:17.000 246 7864.98 946.48 53897.66 88888.00 2018-09-03 17:27:18.000 246 7864.95 946.45 53897.67 88888.00 2018-09-03 17:27:19.000 246 7864.92 946.41 53897.68 88888.00 2018-09-03 17:27:20.000 246 7864.88 946.40 53897.70 88888.00 2018-09-03 17:27:21.000 246 7864.85 946.39 53897.73 88888.00 2018-09-03 17:27:22.000 246 7864.81 946.37 53897.73 88888.00 2018-09-03 17:27:23.000 246 7864.77 946.34 53897.73 88888.00 2018-09-03 17:27:24.000 246 7864.73 946.30 53897.75 88888.00 2018-09-03 17:27:25.000 246 7864.68 946.25 53897.77 88888.00 2018-09-03 17:27:26.000 246 7864.64 946.21 53897.79 88888.00 2018-09-03 17:27:27.000 246 7864.60 946.15 53897.82 88888.00 2018-09-03 17:27:28.000 246 7864.57 946.08 53897.85 88888.00 2018-09-03 17:27:29.000 246 7864.55 946.01 53897.89 88888.00 2018-09-03 17:27:30.000 246 7864.55 945.94 53897.95 88888.00 2018-09-03 17:27:31.000 246 7864.55 945.88 53898.01 88888.00 2018-09-03 17:27:32.000 246 7864.56 945.82 53898.06 88888.00 2018-09-03 17:27:33.000 246 7864.56 945.74 53898.11 88888.00 2018-09-03 17:27:34.000 246 7864.57 945.64 53898.18 88888.00 2018-09-03 17:27:35.000 246 7864.58 945.54 53898.25 88888.00 2018-09-03 17:27:36.000 246 7864.61 945.46 53898.34 88888.00 2018-09-03 17:27:37.000 246 7864.67 945.39 53898.43 88888.00 2018-09-03 17:27:38.000 246 7864.73 945.33 53898.52 88888.00 2018-09-03 17:27:39.000 246 7864.76 945.25 53898.60 88888.00 2018-09-03 17:27:40.000 246 7864.81 945.16 53898.68 88888.00 2018-09-03 17:27:41.000 246 7864.85 945.08 53898.75 88888.00 2018-09-03 17:27:42.000 246 7864.86 944.99 53898.80 88888.00 2018-09-03 17:27:43.000 246 7864.87 944.89 53898.85 88888.00 2018-09-03 17:27:44.000 246 7864.89 944.80 53898.91 88888.00 2018-09-03 17:27:45.000 246 7864.92 944.71 53898.98 88888.00 2018-09-03 17:27:46.000 246 7864.96 944.64 53899.06 88888.00 2018-09-03 17:27:47.000 246 7864.99 944.57 53899.11 88888.00 2018-09-03 17:27:48.000 246 7865.01 944.49 53899.17 88888.00 2018-09-03 17:27:49.000 246 7865.05 944.43 53899.25 88888.00 2018-09-03 17:27:50.000 246 7865.07 944.35 53899.33 88888.00 2018-09-03 17:27:51.000 246 7865.10 944.26 53899.41 88888.00 2018-09-03 17:27:52.000 246 7865.14 944.17 53899.49 88888.00 2018-09-03 17:27:53.000 246 7865.20 944.08 53899.57 88888.00 2018-09-03 17:27:54.000 246 7865.25 943.97 53899.67 88888.00 2018-09-03 17:27:55.000 246 7865.31 943.87 53899.77 88888.00 2018-09-03 17:27:56.000 246 7865.37 943.76 53899.84 88888.00 2018-09-03 17:27:57.000 246 7865.43 943.67 53899.95 88888.00 2018-09-03 17:27:58.000 246 7865.50 943.57 53900.05 88888.00 2018-09-03 17:27:59.000 246 7865.59 943.49 53900.15 88888.00 2018-09-03 17:28:00.000 246 7865.67 943.42 53900.25 88888.00 2018-09-03 17:28:01.000 246 7865.75 943.34 53900.35 88888.00 2018-09-03 17:28:02.000 246 7865.84 943.29 53900.45 88888.00 2018-09-03 17:28:03.000 246 7865.92 943.24 53900.54 88888.00 2018-09-03 17:28:04.000 246 7866.02 943.18 53900.61 88888.00 2018-09-03 17:28:05.000 246 7866.10 943.12 53900.71 88888.00 2018-09-03 17:28:06.000 246 7866.19 943.08 53900.80 88888.00 2018-09-03 17:28:07.000 246 7866.28 943.06 53900.89 88888.00 2018-09-03 17:28:08.000 246 7866.38 943.05 53900.99 88888.00 2018-09-03 17:28:09.000 246 7866.48 943.03 53901.08 88888.00 2018-09-03 17:28:10.000 246 7866.57 943.00 53901.16 88888.00 2018-09-03 17:28:11.000 246 7866.67 942.98 53901.25 88888.00 2018-09-03 17:28:12.000 246 7866.76 942.97 53901.34 88888.00 2018-09-03 17:28:13.000 246 7866.83 942.95 53901.41 88888.00 2018-09-03 17:28:14.000 246 7866.91 942.95 53901.47 88888.00 2018-09-03 17:28:15.000 246 7866.96 942.94 53901.52 88888.00 2018-09-03 17:28:16.000 246 7866.97 942.92 53901.54 88888.00 2018-09-03 17:28:17.000 246 7866.99 942.89 53901.57 88888.00 2018-09-03 17:28:18.000 246 7867.00 942.86 53901.61 88888.00 2018-09-03 17:28:19.000 246 7867.02 942.84 53901.64 88888.00 2018-09-03 17:28:20.000 246 7867.05 942.82 53901.67 88888.00 2018-09-03 17:28:21.000 246 7867.06 942.79 53901.70 88888.00 2018-09-03 17:28:22.000 246 7867.06 942.76 53901.72 88888.00 2018-09-03 17:28:23.000 246 7867.07 942.72 53901.76 88888.00 2018-09-03 17:28:24.000 246 7867.09 942.67 53901.79 88888.00 2018-09-03 17:28:25.000 246 7867.09 942.62 53901.82 88888.00 2018-09-03 17:28:26.000 246 7867.08 942.58 53901.84 88888.00 2018-09-03 17:28:27.000 246 7867.07 942.54 53901.88 88888.00 2018-09-03 17:28:28.000 246 7867.07 942.49 53901.90 88888.00 2018-09-03 17:28:29.000 246 7867.08 942.44 53901.91 88888.00 2018-09-03 17:28:30.000 246 7867.08 942.40 53901.93 88888.00 2018-09-03 17:28:31.000 246 7867.07 942.38 53901.94 88888.00 2018-09-03 17:28:32.000 246 7867.06 942.36 53901.95 88888.00 2018-09-03 17:28:33.000 246 7867.04 942.34 53901.95 88888.00 2018-09-03 17:28:34.000 246 7867.01 942.33 53901.95 88888.00 2018-09-03 17:28:35.000 246 7866.98 942.32 53901.95 88888.00 2018-09-03 17:28:36.000 246 7866.96 942.31 53901.95 88888.00 2018-09-03 17:28:37.000 246 7866.95 942.30 53901.94 88888.00 2018-09-03 17:28:38.000 246 7866.93 942.30 53901.94 88888.00 2018-09-03 17:28:39.000 246 7866.91 942.31 53901.94 88888.00 2018-09-03 17:28:40.000 246 7866.89 942.32 53901.94 88888.00 2018-09-03 17:28:41.000 246 7866.86 942.30 53901.94 88888.00 2018-09-03 17:28:42.000 246 7866.84 942.31 53901.94 88888.00 2018-09-03 17:28:43.000 246 7866.81 942.32 53901.93 88888.00 2018-09-03 17:28:44.000 246 7866.80 942.33 53901.93 88888.00 2018-09-03 17:28:45.000 246 7866.79 942.34 53901.92 88888.00 2018-09-03 17:28:46.000 246 7866.77 942.36 53901.91 88888.00 2018-09-03 17:28:47.000 246 7866.76 942.38 53901.91 88888.00 2018-09-03 17:28:48.000 246 7866.75 942.40 53901.91 88888.00 2018-09-03 17:28:49.000 246 7866.73 942.42 53901.91 88888.00 2018-09-03 17:28:50.000 246 7866.71 942.44 53901.91 88888.00 2018-09-03 17:28:51.000 246 7866.71 942.45 53901.93 88888.00 2018-09-03 17:28:52.000 246 7866.71 942.48 53901.92 88888.00 2018-09-03 17:28:53.000 246 7866.69 942.50 53901.90 88888.00 2018-09-03 17:28:54.000 246 7866.68 942.51 53901.90 88888.00 2018-09-03 17:28:55.000 246 7866.66 942.52 53901.90 88888.00 2018-09-03 17:28:56.000 246 7866.65 942.52 53901.91 88888.00 2018-09-03 17:28:57.000 246 7866.63 942.51 53901.92 88888.00 2018-09-03 17:28:58.000 246 7866.62 942.52 53901.93 88888.00 2018-09-03 17:28:59.000 246 7866.61 942.54 53901.94 88888.00 2018-09-03 17:29:00.000 246 7866.60 942.54 53901.94 88888.00 2018-09-03 17:29:01.000 246 7866.59 942.54 53901.96 88888.00 2018-09-03 17:29:02.000 246 7866.59 942.55 53901.97 88888.00 2018-09-03 17:29:03.000 246 7866.58 942.57 53901.98 88888.00 2018-09-03 17:29:04.000 246 7866.57 942.60 53901.98 88888.00 2018-09-03 17:29:05.000 246 7866.56 942.63 53901.99 88888.00 2018-09-03 17:29:06.000 246 7866.56 942.65 53901.99 88888.00 2018-09-03 17:29:07.000 246 7866.55 942.67 53902.00 88888.00 2018-09-03 17:29:08.000 246 7866.54 942.68 53902.02 88888.00 2018-09-03 17:29:09.000 246 7866.54 942.71 53902.05 88888.00 2018-09-03 17:29:10.000 246 7866.54 942.75 53902.07 88888.00 2018-09-03 17:29:11.000 246 7866.56 942.77 53902.08 88888.00 2018-09-03 17:29:12.000 246 7866.57 942.78 53902.12 88888.00 2018-09-03 17:29:13.000 246 7866.58 942.78 53902.16 88888.00 2018-09-03 17:29:14.000 246 7866.59 942.77 53902.20 88888.00 2018-09-03 17:29:15.000 246 7866.61 942.76 53902.25 88888.00 2018-09-03 17:29:16.000 246 7866.65 942.76 53902.30 88888.00 2018-09-03 17:29:17.000 246 7866.68 942.74 53902.35 88888.00 2018-09-03 17:29:18.000 246 7866.71 942.73 53902.41 88888.00 2018-09-03 17:29:19.000 246 7866.75 942.72 53902.48 88888.00 2018-09-03 17:29:20.000 246 7866.80 942.73 53902.54 88888.00 2018-09-03 17:29:21.000 246 7866.85 942.74 53902.60 88888.00 2018-09-03 17:29:22.000 246 7866.91 942.74 53902.66 88888.00 2018-09-03 17:29:23.000 246 7866.98 942.75 53902.73 88888.00 2018-09-03 17:29:24.000 246 7867.05 942.76 53902.80 88888.00 2018-09-03 17:29:25.000 246 7867.12 942.77 53902.88 88888.00 2018-09-03 17:29:26.000 246 7867.18 942.78 53902.96 88888.00 2018-09-03 17:29:27.000 246 7867.25 942.77 53903.03 88888.00 2018-09-03 17:29:28.000 246 7867.33 942.77 53903.10 88888.00 2018-09-03 17:29:29.000 246 7867.40 942.77 53903.17 88888.00 2018-09-03 17:29:30.000 246 7867.47 942.77 53903.24 88888.00 2018-09-03 17:29:31.000 246 7867.53 942.77 53903.30 88888.00 2018-09-03 17:29:32.000 246 7867.59 942.76 53903.36 88888.00 2018-09-03 17:29:33.000 246 7867.65 942.75 53903.43 88888.00 2018-09-03 17:29:34.000 246 7867.71 942.72 53903.49 88888.00 2018-09-03 17:29:35.000 246 7867.76 942.69 53903.54 88888.00 2018-09-03 17:29:36.000 246 7867.82 942.66 53903.61 88888.00 2018-09-03 17:29:37.000 246 7867.90 942.63 53903.69 88888.00 2018-09-03 17:29:38.000 246 7867.96 942.62 53903.75 88888.00 2018-09-03 17:29:39.000 246 7868.03 942.61 53903.81 88888.00 2018-09-03 17:29:40.000 246 7868.10 942.58 53903.88 88888.00 2018-09-03 17:29:41.000 246 7868.16 942.56 53903.93 88888.00 2018-09-03 17:29:42.000 246 7868.23 942.54 53904.00 88888.00 2018-09-03 17:29:43.000 246 7868.29 942.51 53904.07 88888.00 2018-09-03 17:29:44.000 246 7868.36 942.48 53904.12 88888.00 2018-09-03 17:29:45.000 246 7868.42 942.47 53904.18 88888.00 2018-09-03 17:29:46.000 246 7868.47 942.45 53904.24 88888.00 2018-09-03 17:29:47.000 246 7868.53 942.44 53904.29 88888.00 2018-09-03 17:29:48.000 246 7868.61 942.44 53904.35 88888.00 2018-09-03 17:29:49.000 246 7868.68 942.42 53904.41 88888.00 2018-09-03 17:29:50.000 246 7868.74 942.40 53904.46 88888.00 2018-09-03 17:29:51.000 246 7868.79 942.38 53904.52 88888.00 2018-09-03 17:29:52.000 246 7868.85 942.36 53904.57 88888.00 2018-09-03 17:29:53.000 246 7868.92 942.34 53904.63 88888.00 2018-09-03 17:29:54.000 246 7869.00 942.33 53904.68 88888.00 2018-09-03 17:29:55.000 246 7869.06 942.33 53904.72 88888.00 2018-09-03 17:29:56.000 246 7869.10 942.33 53904.77 88888.00 2018-09-03 17:29:57.000 246 7869.13 942.32 53904.80 88888.00 2018-09-03 17:29:58.000 246 7869.17 942.30 53904.83 88888.00 2018-09-03 17:29:59.000 246 7869.21 942.27 53904.85 88888.00 2018-09-03 17:30:00.000 246 7869.22 942.25 53904.87 88888.00 2018-09-03 17:30:01.000 246 7869.23 942.23 53904.88 88888.00 2018-09-03 17:30:02.000 246 7869.24 942.19 53904.89 88888.00 2018-09-03 17:30:03.000 246 7869.25 942.14 53904.90 88888.00 2018-09-03 17:30:04.000 246 7869.23 942.11 53904.91 88888.00 2018-09-03 17:30:05.000 246 7869.20 942.07 53904.90 88888.00 2018-09-03 17:30:06.000 246 7869.18 942.03 53904.89 88888.00 2018-09-03 17:30:07.000 246 7869.15 942.00 53904.88 88888.00 2018-09-03 17:30:08.000 246 7869.11 941.98 53904.87 88888.00 2018-09-03 17:30:09.000 246 7869.07 941.97 53904.84 88888.00 2018-09-03 17:30:10.000 246 7869.01 941.96 53904.80 88888.00 2018-09-03 17:30:11.000 246 7868.95 941.95 53904.77 88888.00 2018-09-03 17:30:12.000 246 7868.88 941.92 53904.74 88888.00 2018-09-03 17:30:13.000 246 7868.81 941.90 53904.70 88888.00 2018-09-03 17:30:14.000 246 7868.72 941.89 53904.65 88888.00 2018-09-03 17:30:15.000 246 7868.64 941.88 53904.61 88888.00 2018-09-03 17:30:16.000 246 7868.55 941.88 53904.55 88888.00 2018-09-03 17:30:17.000 246 7868.44 941.85 53904.50 88888.00 2018-09-03 17:30:18.000 246 7868.33 941.81 53904.43 88888.00 2018-09-03 17:30:19.000 246 7868.21 941.79 53904.37 88888.00 2018-09-03 17:30:20.000 246 7868.09 941.80 53904.31 88888.00 2018-09-03 17:30:21.000 246 7867.98 941.79 53904.25 88888.00 2018-09-03 17:30:22.000 246 7867.85 941.77 53904.17 88888.00 2018-09-03 17:30:23.000 246 7867.73 941.77 53904.11 88888.00 2018-09-03 17:30:24.000 246 7867.61 941.76 53904.06 88888.00 2018-09-03 17:30:25.000 246 7867.49 941.72 53904.00 88888.00 2018-09-03 17:30:26.000 246 7867.37 941.69 53903.95 88888.00 2018-09-03 17:30:27.000 246 7867.27 941.67 53903.91 88888.00 2018-09-03 17:30:28.000 246 7867.15 941.66 53903.86 88888.00 2018-09-03 17:30:29.000 246 7867.04 941.65 53903.80 88888.00 2018-09-03 17:30:30.000 246 7866.93 941.63 53903.75 88888.00 2018-09-03 17:30:31.000 246 7866.81 941.61 53903.69 88888.00 2018-09-03 17:30:32.000 246 7866.69 941.59 53903.63 88888.00 2018-09-03 17:30:33.000 246 7866.57 941.60 53903.58 88888.00 2018-09-03 17:30:34.000 246 7866.46 941.60 53903.52 88888.00 2018-09-03 17:30:35.000 246 7866.35 941.60 53903.48 88888.00 2018-09-03 17:30:36.000 246 7866.25 941.62 53903.44 88888.00 2018-09-03 17:30:37.000 246 7866.15 941.62 53903.39 88888.00 2018-09-03 17:30:38.000 246 7866.04 941.62 53903.35 88888.00 2018-09-03 17:30:39.000 246 7865.94 941.62 53903.31 88888.00 2018-09-03 17:30:40.000 246 7865.84 941.61 53903.27 88888.00 2018-09-03 17:30:41.000 246 7865.74 941.61 53903.24 88888.00 2018-09-03 17:30:42.000 246 7865.67 941.60 53903.22 88888.00 2018-09-03 17:30:43.000 246 7865.60 941.60 53903.21 88888.00 2018-09-03 17:30:44.000 246 7865.52 941.58 53903.18 88888.00 2018-09-03 17:30:45.000 246 7865.46 941.58 53903.16 88888.00 2018-09-03 17:30:46.000 246 7865.41 941.59 53903.16 88888.00 2018-09-03 17:30:47.000 246 7865.35 941.60 53903.16 88888.00 2018-09-03 17:30:48.000 246 7865.29 941.60 53903.16 88888.00 2018-09-03 17:30:49.000 246 7865.24 941.59 53903.16 88888.00 2018-09-03 17:30:50.000 246 7865.19 941.58 53903.16 88888.00 2018-09-03 17:30:51.000 246 7865.16 941.59 53903.15 88888.00 2018-09-03 17:30:52.000 246 7865.13 941.57 53903.15 88888.00 2018-09-03 17:30:53.000 246 7865.10 941.56 53903.16 88888.00 2018-09-03 17:30:54.000 246 7865.07 941.55 53903.18 88888.00 2018-09-03 17:30:55.000 246 7865.04 941.52 53903.19 88888.00 2018-09-03 17:30:56.000 246 7865.01 941.49 53903.21 88888.00 2018-09-03 17:30:57.000 246 7864.98 941.47 53903.23 88888.00 2018-09-03 17:30:58.000 246 7864.96 941.45 53903.25 88888.00 2018-09-03 17:30:59.000 246 7864.96 941.44 53903.27 88888.00 2018-09-03 17:31:00.000 246 7864.96 941.44 53903.31 88888.00 2018-09-03 17:31:01.000 246 7864.96 941.42 53903.35 88888.00 2018-09-03 17:31:02.000 246 7864.95 941.41 53903.37 88888.00 2018-09-03 17:31:03.000 246 7864.95 941.38 53903.39 88888.00 2018-09-03 17:31:04.000 246 7864.96 941.34 53903.42 88888.00 2018-09-03 17:31:05.000 246 7864.95 941.30 53903.45 88888.00 2018-09-03 17:31:06.000 246 7864.95 941.27 53903.49 88888.00 2018-09-03 17:31:07.000 246 7864.96 941.23 53903.53 88888.00 2018-09-03 17:31:08.000 246 7864.96 941.19 53903.55 88888.00 2018-09-03 17:31:09.000 246 7864.96 941.16 53903.58 88888.00 2018-09-03 17:31:10.000 246 7864.97 941.12 53903.62 88888.00 2018-09-03 17:31:11.000 246 7864.97 941.08 53903.66 88888.00 2018-09-03 17:31:12.000 246 7864.97 941.04 53903.68 88888.00 2018-09-03 17:31:13.000 246 7864.97 941.02 53903.71 88888.00 2018-09-03 17:31:14.000 246 7864.98 941.00 53903.75 88888.00 2018-09-03 17:31:15.000 246 7864.98 940.97 53903.78 88888.00 2018-09-03 17:31:16.000 246 7864.98 940.94 53903.80 88888.00 2018-09-03 17:31:17.000 246 7864.99 940.92 53903.82 88888.00 2018-09-03 17:31:18.000 246 7864.98 940.90 53903.85 88888.00 2018-09-03 17:31:19.000 246 7864.97 940.87 53903.86 88888.00 2018-09-03 17:31:20.000 246 7864.97 940.84 53903.86 88888.00 2018-09-03 17:31:21.000 246 7864.96 940.82 53903.88 88888.00 2018-09-03 17:31:22.000 246 7864.94 940.82 53903.88 88888.00 2018-09-03 17:31:23.000 246 7864.92 940.83 53903.88 88888.00 2018-09-03 17:31:24.000 246 7864.90 940.83 53903.88 88888.00 2018-09-03 17:31:25.000 246 7864.86 940.83 53903.87 88888.00 2018-09-03 17:31:26.000 246 7864.81 940.85 53903.85 88888.00 2018-09-03 17:31:27.000 246 7864.76 940.87 53903.82 88888.00 2018-09-03 17:31:28.000 246 7864.70 940.89 53903.80 88888.00 2018-09-03 17:31:29.000 246 7864.65 940.91 53903.78 88888.00 2018-09-03 17:31:30.000 246 7864.61 940.93 53903.75 88888.00 2018-09-03 17:31:31.000 246 7864.56 940.96 53903.72 88888.00 2018-09-03 17:31:32.000 246 7864.49 940.97 53903.69 88888.00 2018-09-03 17:31:33.000 246 7864.44 940.99 53903.67 88888.00 2018-09-03 17:31:34.000 246 7864.37 941.01 53903.64 88888.00 2018-09-03 17:31:35.000 246 7864.29 941.04 53903.60 88888.00 2018-09-03 17:31:36.000 246 7864.22 941.07 53903.57 88888.00 2018-09-03 17:31:37.000 246 7864.14 941.09 53903.54 88888.00 2018-09-03 17:31:38.000 246 7864.07 941.13 53903.49 88888.00 2018-09-03 17:31:39.000 246 7863.99 941.18 53903.45 88888.00 2018-09-03 17:31:40.000 246 7863.90 941.22 53903.39 88888.00 2018-09-03 17:31:41.000 246 7863.78 941.26 53903.32 88888.00 2018-09-03 17:31:42.000 246 7863.67 941.30 53903.25 88888.00 2018-09-03 17:31:43.000 246 7863.56 941.33 53903.19 88888.00 2018-09-03 17:31:44.000 246 7863.44 941.38 53903.12 88888.00 2018-09-03 17:31:45.000 246 7863.32 941.42 53903.05 88888.00 2018-09-03 17:31:46.000 246 7863.21 941.46 53902.98 88888.00 2018-09-03 17:31:47.000 246 7863.08 941.51 53902.92 88888.00 2018-09-03 17:31:48.000 246 7862.94 941.55 53902.86 88888.00 2018-09-03 17:31:49.000 246 7862.81 941.59 53902.78 88888.00 2018-09-03 17:31:50.000 246 7862.68 941.63 53902.70 88888.00 2018-09-03 17:31:51.000 246 7862.54 941.66 53902.61 88888.00 2018-09-03 17:31:52.000 246 7862.38 941.68 53902.51 88888.00 2018-09-03 17:31:53.000 246 7862.22 941.70 53902.41 88888.00 2018-09-03 17:31:54.000 246 7862.04 941.72 53902.31 88888.00 2018-09-03 17:31:55.000 246 7861.87 941.75 53902.22 88888.00 2018-09-03 17:31:56.000 246 7861.71 941.78 53902.13 88888.00 2018-09-03 17:31:57.000 246 7861.55 941.80 53902.04 88888.00 2018-09-03 17:31:58.000 246 7861.38 941.80 53901.95 88888.00 2018-09-03 17:31:59.000 246 7861.21 941.80 53901.86 88888.00 2018-09-03 17:32:00.000 246 7861.05 941.82 53901.77 88888.00 2018-09-03 17:32:01.000 246 7860.88 941.84 53901.68 88888.00 2018-09-03 17:32:02.000 246 7860.72 941.87 53901.59 88888.00 2018-09-03 17:32:03.000 246 7860.54 941.90 53901.49 88888.00 2018-09-03 17:32:04.000 246 7860.36 941.91 53901.41 88888.00 2018-09-03 17:32:05.000 246 7860.19 941.90 53901.32 88888.00 2018-09-03 17:32:06.000 246 7860.02 941.91 53901.26 88888.00 2018-09-03 17:32:07.000 246 7859.88 941.94 53901.20 88888.00 2018-09-03 17:32:08.000 246 7859.76 941.97 53901.14 88888.00 2018-09-03 17:32:09.000 246 7859.64 942.00 53901.08 88888.00 2018-09-03 17:32:10.000 246 7859.53 942.03 53901.02 88888.00 2018-09-03 17:32:11.000 246 7859.41 942.07 53900.96 88888.00 2018-09-03 17:32:12.000 246 7859.29 942.11 53900.92 88888.00 2018-09-03 17:32:13.000 246 7859.20 942.14 53900.89 88888.00 2018-09-03 17:32:14.000 246 7859.12 942.16 53900.85 88888.00 2018-09-03 17:32:15.000 246 7859.05 942.19 53900.82 88888.00 2018-09-03 17:32:16.000 246 7858.97 942.22 53900.79 88888.00 2018-09-03 17:32:17.000 246 7858.89 942.25 53900.75 88888.00 2018-09-03 17:32:18.000 246 7858.80 942.26 53900.72 88888.00 2018-09-03 17:32:19.000 246 7858.70 942.27 53900.68 88888.00 2018-09-03 17:32:20.000 246 7858.59 942.29 53900.65 88888.00 2018-09-03 17:32:21.000 246 7858.48 942.30 53900.61 88888.00 2018-09-03 17:32:22.000 246 7858.39 942.30 53900.56 88888.00 2018-09-03 17:32:23.000 246 7858.29 942.29 53900.52 88888.00 2018-09-03 17:32:24.000 246 7858.21 942.30 53900.50 88888.00 2018-09-03 17:32:25.000 246 7858.12 942.31 53900.46 88888.00 2018-09-03 17:32:26.000 246 7858.03 942.31 53900.43 88888.00 2018-09-03 17:32:27.000 246 7857.95 942.31 53900.41 88888.00 2018-09-03 17:32:28.000 246 7857.87 942.31 53900.39 88888.00 2018-09-03 17:32:29.000 246 7857.79 942.30 53900.35 88888.00 2018-09-03 17:32:30.000 246 7857.71 942.29 53900.32 88888.00 2018-09-03 17:32:31.000 246 7857.64 942.29 53900.30 88888.00 2018-09-03 17:32:32.000 246 7857.58 942.29 53900.27 88888.00 2018-09-03 17:32:33.000 246 7857.52 942.30 53900.25 88888.00 2018-09-03 17:32:34.000 246 7857.48 942.32 53900.25 88888.00 2018-09-03 17:32:35.000 246 7857.45 942.33 53900.24 88888.00 2018-09-03 17:32:36.000 246 7857.42 942.31 53900.23 88888.00 2018-09-03 17:32:37.000 246 7857.39 942.29 53900.24 88888.00 2018-09-03 17:32:38.000 246 7857.37 942.28 53900.26 88888.00 2018-09-03 17:32:39.000 246 7857.35 942.27 53900.27 88888.00 2018-09-03 17:32:40.000 246 7857.33 942.25 53900.28 88888.00 2018-09-03 17:32:41.000 246 7857.31 942.22 53900.29 88888.00 2018-09-03 17:32:42.000 246 7857.31 942.20 53900.31 88888.00 2018-09-03 17:32:43.000 246 7857.30 942.20 53900.34 88888.00 2018-09-03 17:32:44.000 246 7857.30 942.20 53900.36 88888.00 2018-09-03 17:32:45.000 246 7857.29 942.19 53900.36 88888.00 2018-09-03 17:32:46.000 246 7857.28 942.18 53900.36 88888.00 2018-09-03 17:32:47.000 246 7857.26 942.16 53900.37 88888.00 2018-09-03 17:32:48.000 246 7857.24 942.14 53900.37 88888.00 2018-09-03 17:32:49.000 246 7857.22 942.13 53900.37 88888.00 2018-09-03 17:32:50.000 246 7857.19 942.09 53900.37 88888.00 2018-09-03 17:32:51.000 246 7857.15 942.05 53900.36 88888.00 2018-09-03 17:32:52.000 246 7857.11 942.01 53900.36 88888.00 2018-09-03 17:32:53.000 246 7857.09 941.95 53900.37 88888.00 2018-09-03 17:32:54.000 246 7857.06 941.89 53900.37 88888.00 2018-09-03 17:32:55.000 246 7857.03 941.84 53900.38 88888.00 2018-09-03 17:32:56.000 246 7857.01 941.78 53900.40 88888.00 2018-09-03 17:32:57.000 246 7857.00 941.73 53900.41 88888.00 2018-09-03 17:32:58.000 246 7857.01 941.69 53900.43 88888.00 2018-09-03 17:32:59.000 246 7857.00 941.62 53900.46 88888.00 2018-09-03 17:33:00.000 246 7857.00 941.54 53900.48 88888.00 2018-09-03 17:33:01.000 246 7857.01 941.45 53900.50 88888.00 2018-09-03 17:33:02.000 246 7857.02 941.40 53900.54 88888.00 2018-09-03 17:33:03.000 246 7857.04 941.34 53900.58 88888.00 2018-09-03 17:33:04.000 246 7857.07 941.28 53900.62 88888.00 2018-09-03 17:33:05.000 246 7857.10 941.23 53900.66 88888.00 2018-09-03 17:33:06.000 246 7857.14 941.19 53900.70 88888.00 2018-09-03 17:33:07.000 246 7857.19 941.15 53900.74 88888.00 2018-09-03 17:33:08.000 246 7857.24 941.11 53900.79 88888.00 2018-09-03 17:33:09.000 246 7857.29 941.08 53900.83 88888.00 2018-09-03 17:33:10.000 246 7857.35 941.02 53900.88 88888.00 2018-09-03 17:33:11.000 246 7857.41 940.97 53900.93 88888.00 2018-09-03 17:33:12.000 246 7857.48 940.93 53900.98 88888.00 2018-09-03 17:33:13.000 246 7857.53 940.88 53901.05 88888.00 2018-09-03 17:33:14.000 246 7857.59 940.84 53901.11 88888.00 2018-09-03 17:33:15.000 246 7857.67 940.80 53901.16 88888.00 2018-09-03 17:33:16.000 246 7857.73 940.77 53901.21 88888.00 2018-09-03 17:33:17.000 246 7857.79 940.73 53901.26 88888.00 2018-09-03 17:33:18.000 246 7857.86 940.69 53901.30 88888.00 2018-09-03 17:33:19.000 246 7857.92 940.66 53901.36 88888.00 2018-09-03 17:33:20.000 246 7857.99 940.63 53901.41 88888.00 2018-09-03 17:33:21.000 246 7858.07 940.59 53901.46 88888.00 2018-09-03 17:33:22.000 246 7858.13 940.57 53901.50 88888.00 2018-09-03 17:33:23.000 246 7858.17 940.53 53901.53 88888.00 2018-09-03 17:33:24.000 246 7858.19 940.49 53901.55 88888.00 2018-09-03 17:33:25.000 246 7858.23 940.44 53901.57 88888.00 2018-09-03 17:33:26.000 246 7858.26 940.39 53901.58 88888.00 2018-09-03 17:33:27.000 246 7858.28 940.33 53901.59 88888.00 2018-09-03 17:33:28.000 246 7858.28 940.29 53901.60 88888.00 2018-09-03 17:33:29.000 246 7858.29 940.24 53901.61 88888.00 2018-09-03 17:33:30.000 246 7858.31 940.19 53901.61 88888.00 2018-09-03 17:33:31.000 246 7858.33 940.16 53901.63 88888.00 2018-09-03 17:33:32.000 246 7858.33 940.11 53901.65 88888.00 2018-09-03 17:33:33.000 246 7858.34 940.05 53901.65 88888.00 2018-09-03 17:33:34.000 246 7858.35 940.00 53901.66 88888.00 2018-09-03 17:33:35.000 246 7858.36 939.95 53901.67 88888.00 2018-09-03 17:33:36.000 246 7858.34 939.94 53901.68 88888.00 2018-09-03 17:33:37.000 246 7858.33 939.94 53901.70 88888.00 2018-09-03 17:33:38.000 246 7858.36 939.92 53901.72 88888.00 2018-09-03 17:33:39.000 246 7858.38 939.89 53901.72 88888.00 2018-09-03 17:33:40.000 246 7858.40 939.87 53901.72 88888.00 2018-09-03 17:33:41.000 246 7858.41 939.85 53901.73 88888.00 2018-09-03 17:33:42.000 246 7858.40 939.81 53901.75 88888.00 2018-09-03 17:33:43.000 246 7858.40 939.77 53901.77 88888.00 2018-09-03 17:33:44.000 246 7858.41 939.75 53901.78 88888.00 2018-09-03 17:33:45.000 246 7858.43 939.72 53901.78 88888.00 2018-09-03 17:33:46.000 246 7858.45 939.70 53901.80 88888.00 2018-09-03 17:33:47.000 246 7858.46 939.69 53901.84 88888.00 2018-09-03 17:33:48.000 246 7858.49 939.68 53901.87 88888.00 2018-09-03 17:33:49.000 246 7858.54 939.65 53901.89 88888.00 2018-09-03 17:33:50.000 246 7858.59 939.64 53901.93 88888.00 2018-09-03 17:33:51.000 246 7858.63 939.65 53901.96 88888.00 2018-09-03 17:33:52.000 246 7858.67 939.64 53902.00 88888.00 2018-09-03 17:33:53.000 246 7858.70 939.62 53902.02 88888.00 2018-09-03 17:33:54.000 246 7858.72 939.60 53902.02 88888.00 2018-09-03 17:33:55.000 246 7858.74 939.58 53902.04 88888.00 2018-09-03 17:33:56.000 246 7858.76 939.55 53902.05 88888.00 2018-09-03 17:33:57.000 246 7858.78 939.54 53902.05 88888.00 2018-09-03 17:33:58.000 246 7858.80 939.53 53902.06 88888.00 2018-09-03 17:33:59.000 246 7858.84 939.52 53902.09 88888.00 2018-09-03 17:34:00.000 246 7858.89 939.51 53902.12 88888.00 2018-09-03 17:34:01.000 246 7858.93 939.50 53902.14 88888.00 2018-09-03 17:34:02.000 246 7858.96 939.49 53902.16 88888.00 2018-09-03 17:34:03.000 246 7859.00 939.48 53902.18 88888.00 2018-09-03 17:34:04.000 246 7859.04 939.46 53902.21 88888.00 2018-09-03 17:34:05.000 246 7859.07 939.44 53902.25 88888.00 2018-09-03 17:34:06.000 246 7859.12 939.41 53902.28 88888.00 2018-09-03 17:34:07.000 246 7859.16 939.38 53902.30 88888.00 2018-09-03 17:34:08.000 246 7859.20 939.37 53902.33 88888.00 2018-09-03 17:34:09.000 246 7859.26 939.38 53902.35 88888.00 2018-09-03 17:34:10.000 246 7859.29 939.37 53902.36 88888.00 2018-09-03 17:34:11.000 246 7859.32 939.36 53902.37 88888.00 2018-09-03 17:34:12.000 246 7859.36 939.36 53902.38 88888.00 2018-09-03 17:34:13.000 246 7859.39 939.36 53902.40 88888.00 2018-09-03 17:34:14.000 246 7859.42 939.37 53902.42 88888.00 2018-09-03 17:34:15.000 246 7859.47 939.40 53902.43 88888.00 2018-09-03 17:34:16.000 246 7859.50 939.40 53902.43 88888.00 2018-09-03 17:34:17.000 246 7859.53 939.42 53902.43 88888.00 2018-09-03 17:34:18.000 246 7859.54 939.45 53902.43 88888.00 2018-09-03 17:34:19.000 246 7859.54 939.48 53902.40 88888.00 2018-09-03 17:34:20.000 246 7859.52 939.50 53902.38 88888.00 2018-09-03 17:34:21.000 246 7859.51 939.52 53902.36 88888.00 2018-09-03 17:34:22.000 246 7859.50 939.55 53902.32 88888.00 2018-09-03 17:34:23.000 246 7859.47 939.57 53902.29 88888.00 2018-09-03 17:34:24.000 246 7859.42 939.59 53902.23 88888.00 2018-09-03 17:34:25.000 246 7859.36 939.62 53902.16 88888.00 2018-09-03 17:34:26.000 246 7859.31 939.66 53902.10 88888.00 2018-09-03 17:34:27.000 246 7859.26 939.69 53902.05 88888.00 2018-09-03 17:34:28.000 246 7859.18 939.69 53901.99 88888.00 2018-09-03 17:34:29.000 246 7859.10 939.70 53901.94 88888.00 2018-09-03 17:34:30.000 246 7859.03 939.72 53901.88 88888.00 2018-09-03 17:34:31.000 246 7858.97 939.73 53901.83 88888.00 2018-09-03 17:34:32.000 246 7858.91 939.74 53901.79 88888.00 2018-09-03 17:34:33.000 246 7858.85 939.75 53901.75 88888.00 2018-09-03 17:34:34.000 246 7858.80 939.75 53901.70 88888.00 2018-09-03 17:34:35.000 246 7858.75 939.75 53901.68 88888.00 2018-09-03 17:34:36.000 246 7858.70 939.73 53901.66 88888.00 2018-09-03 17:34:37.000 246 7858.66 939.72 53901.64 88888.00 2018-09-03 17:34:38.000 246 7858.61 939.71 53901.61 88888.00 2018-09-03 17:34:39.000 246 7858.56 939.68 53901.57 88888.00 2018-09-03 17:34:40.000 246 7858.52 939.65 53901.55 88888.00 2018-09-03 17:34:41.000 246 7858.48 939.63 53901.54 88888.00 2018-09-03 17:34:42.000 246 7858.44 939.61 53901.51 88888.00 2018-09-03 17:34:43.000 246 7858.42 939.57 53901.48 88888.00 2018-09-03 17:34:44.000 246 7858.38 939.54 53901.45 88888.00 2018-09-03 17:34:45.000 246 7858.35 939.51 53901.44 88888.00 2018-09-03 17:34:46.000 246 7858.32 939.46 53901.42 88888.00 2018-09-03 17:34:47.000 246 7858.29 939.42 53901.40 88888.00 2018-09-03 17:34:48.000 246 7858.26 939.37 53901.39 88888.00 2018-09-03 17:34:49.000 246 7858.21 939.32 53901.38 88888.00 2018-09-03 17:34:50.000 246 7858.19 939.27 53901.35 88888.00 2018-09-03 17:34:51.000 246 7858.17 939.22 53901.34 88888.00 2018-09-03 17:34:52.000 246 7858.15 939.18 53901.34 88888.00 2018-09-03 17:34:53.000 246 7858.15 939.16 53901.32 88888.00 2018-09-03 17:34:54.000 246 7858.15 939.15 53901.32 88888.00 2018-09-03 17:34:55.000 246 7858.14 939.14 53901.33 88888.00 2018-09-03 17:34:56.000 246 7858.16 939.13 53901.35 88888.00 2018-09-03 17:34:57.000 246 7858.19 939.12 53901.39 88888.00 2018-09-03 17:34:58.000 246 7858.22 939.11 53901.43 88888.00 2018-09-03 17:34:59.000 246 7858.25 939.11 53901.46 88888.00 2018-09-03 17:35:00.000 246 7858.29 939.09 53901.50 88888.00 2018-09-03 17:35:01.000 246 7858.34 939.06 53901.52 88888.00 2018-09-03 17:35:02.000 246 7858.38 939.07 53901.55 88888.00 2018-09-03 17:35:03.000 246 7858.42 939.07 53901.59 88888.00 2018-09-03 17:35:04.000 246 7858.46 939.07 53901.62 88888.00 2018-09-03 17:35:05.000 246 7858.51 939.09 53901.64 88888.00 2018-09-03 17:35:06.000 246 7858.54 939.09 53901.67 88888.00 2018-09-03 17:35:07.000 246 7858.58 939.09 53901.70 88888.00 2018-09-03 17:35:08.000 246 7858.61 939.10 53901.73 88888.00 2018-09-03 17:35:09.000 246 7858.64 939.11 53901.76 88888.00 2018-09-03 17:35:10.000 246 7858.68 939.13 53901.78 88888.00 2018-09-03 17:35:11.000 246 7858.71 939.16 53901.80 88888.00 2018-09-03 17:35:12.000 246 7858.75 939.18 53901.84 88888.00 2018-09-03 17:35:13.000 246 7858.79 939.20 53901.86 88888.00 2018-09-03 17:35:14.000 246 7858.82 939.21 53901.89 88888.00 2018-09-03 17:35:15.000 246 7858.84 939.22 53901.92 88888.00 2018-09-03 17:35:16.000 246 7858.86 939.23 53901.94 88888.00 2018-09-03 17:35:17.000 246 7858.89 939.25 53901.96 88888.00 2018-09-03 17:35:18.000 246 7858.92 939.26 53901.98 88888.00 2018-09-03 17:35:19.000 246 7858.94 939.28 53902.01 88888.00 2018-09-03 17:35:20.000 246 7858.96 939.30 53902.03 88888.00 2018-09-03 17:35:21.000 246 7858.97 939.30 53902.04 88888.00 2018-09-03 17:35:22.000 246 7858.99 939.30 53902.05 88888.00 2018-09-03 17:35:23.000 246 7859.00 939.31 53902.06 88888.00 2018-09-03 17:35:24.000 246 7859.01 939.31 53902.06 88888.00 2018-09-03 17:35:25.000 246 7859.03 939.28 53902.07 88888.00 2018-09-03 17:35:26.000 246 7859.03 939.27 53902.09 88888.00 2018-09-03 17:35:27.000 246 7859.02 939.26 53902.10 88888.00 2018-09-03 17:35:28.000 246 7859.02 939.25 53902.10 88888.00 2018-09-03 17:35:29.000 246 7859.01 939.23 53902.10 88888.00 2018-09-03 17:35:30.000 246 7859.01 939.23 53902.12 88888.00 2018-09-03 17:35:31.000 246 7859.00 939.23 53902.13 88888.00 2018-09-03 17:35:32.000 246 7859.01 939.23 53902.14 88888.00 2018-09-03 17:35:33.000 246 7859.02 939.23 53902.14 88888.00 2018-09-03 17:35:34.000 246 7859.02 939.22 53902.16 88888.00 2018-09-03 17:35:35.000 246 7859.03 939.18 53902.19 88888.00 2018-09-03 17:35:36.000 246 7859.02 939.15 53902.20 88888.00 2018-09-03 17:35:37.000 246 7858.99 939.12 53902.20 88888.00 2018-09-03 17:35:38.000 246 7858.98 939.10 53902.21 88888.00 2018-09-03 17:35:39.000 246 7858.98 939.07 53902.21 88888.00 2018-09-03 17:35:40.000 246 7858.96 939.05 53902.22 88888.00 2018-09-03 17:35:41.000 246 7858.94 939.02 53902.25 88888.00 2018-09-03 17:35:42.000 246 7858.94 939.00 53902.28 88888.00 2018-09-03 17:35:43.000 246 7858.95 938.99 53902.31 88888.00 2018-09-03 17:35:44.000 246 7858.97 938.98 53902.35 88888.00 2018-09-03 17:35:45.000 246 7858.98 938.98 53902.38 88888.00 2018-09-03 17:35:46.000 246 7859.00 938.96 53902.41 88888.00 2018-09-03 17:35:47.000 246 7859.02 938.93 53902.44 88888.00 2018-09-03 17:35:48.000 246 7859.03 938.90 53902.48 88888.00 2018-09-03 17:35:49.000 246 7859.04 938.88 53902.51 88888.00 2018-09-03 17:35:50.000 246 7859.05 938.86 53902.55 88888.00 2018-09-03 17:35:51.000 246 7859.05 938.83 53902.60 88888.00 2018-09-03 17:35:52.000 246 7859.07 938.80 53902.63 88888.00 2018-09-03 17:35:53.000 246 7859.08 938.78 53902.65 88888.00 2018-09-03 17:35:54.000 246 7859.07 938.78 53902.66 88888.00 2018-09-03 17:35:55.000 246 7859.06 938.78 53902.68 88888.00 2018-09-03 17:35:56.000 246 7859.06 938.78 53902.71 88888.00 2018-09-03 17:35:57.000 246 7859.06 938.76 53902.73 88888.00 2018-09-03 17:35:58.000 246 7859.07 938.76 53902.78 88888.00 2018-09-03 17:35:59.000 246 7859.09 938.77 53902.82 88888.00 2018-09-03 17:36:00.000 246 7859.12 938.79 53902.85 88888.00 2018-09-03 17:36:01.000 246 7859.14 938.83 53902.89 88888.00 2018-09-03 17:36:02.000 246 7859.17 938.86 53902.91 88888.00 2018-09-03 17:36:03.000 246 7859.18 938.89 53902.92 88888.00 2018-09-03 17:36:04.000 246 7859.16 938.92 53902.93 88888.00 2018-09-03 17:36:05.000 246 7859.14 938.96 53902.93 88888.00 2018-09-03 17:36:06.000 246 7859.13 938.98 53902.89 88888.00 2018-09-03 17:36:07.000 246 7859.11 939.01 53902.89 88888.00 2018-09-03 17:36:08.000 246 7859.08 939.03 53902.89 88888.00 2018-09-03 17:36:09.000 246 7859.04 939.04 53902.87 88888.00 2018-09-03 17:36:10.000 246 7858.99 939.04 53902.84 88888.00 2018-09-03 17:36:11.000 246 7858.94 939.04 53902.82 88888.00 2018-09-03 17:36:12.000 246 7858.89 939.02 53902.81 88888.00 2018-09-03 17:36:13.000 246 7858.83 938.99 53902.79 88888.00 2018-09-03 17:36:14.000 246 7858.77 938.97 53902.75 88888.00 2018-09-03 17:36:15.000 246 7858.70 938.95 53902.74 88888.00 2018-09-03 17:36:16.000 246 7858.64 938.94 53902.72 88888.00 2018-09-03 17:36:17.000 246 7858.59 938.94 53902.70 88888.00 2018-09-03 17:36:18.000 246 7858.53 938.94 53902.67 88888.00 2018-09-03 17:36:19.000 246 7858.46 938.93 53902.65 88888.00 2018-09-03 17:36:20.000 246 7858.41 938.92 53902.62 88888.00 2018-09-03 17:36:21.000 246 7858.36 938.92 53902.60 88888.00 2018-09-03 17:36:22.000 246 7858.31 938.93 53902.59 88888.00 2018-09-03 17:36:23.000 246 7858.27 938.91 53902.58 88888.00 2018-09-03 17:36:24.000 246 7858.23 938.88 53902.57 88888.00 2018-09-03 17:36:25.000 246 7858.17 938.87 53902.55 88888.00 2018-09-03 17:36:26.000 246 7858.10 938.86 53902.54 88888.00 2018-09-03 17:36:27.000 246 7858.02 938.85 53902.50 88888.00 2018-09-03 17:36:28.000 246 7857.94 938.82 53902.46 88888.00 2018-09-03 17:36:29.000 246 7857.87 938.76 53902.45 88888.00 2018-09-03 17:36:30.000 246 7857.80 938.72 53902.43 88888.00 2018-09-03 17:36:31.000 246 7857.74 938.70 53902.42 88888.00 2018-09-03 17:36:32.000 246 7857.70 938.66 53902.43 88888.00 2018-09-03 17:36:33.000 246 7857.67 938.61 53902.43 88888.00 2018-09-03 17:36:34.000 246 7857.64 938.56 53902.43 88888.00 2018-09-03 17:36:35.000 246 7857.62 938.51 53902.46 88888.00 2018-09-03 17:36:36.000 246 7857.60 938.47 53902.49 88888.00 2018-09-03 17:36:37.000 246 7857.59 938.44 53902.52 88888.00 2018-09-03 17:36:38.000 246 7857.58 938.40 53902.54 88888.00 2018-09-03 17:36:39.000 246 7857.58 938.38 53902.55 88888.00 2018-09-03 17:36:40.000 246 7857.59 938.38 53902.57 88888.00 2018-09-03 17:36:41.000 246 7857.59 938.37 53902.59 88888.00 2018-09-03 17:36:42.000 246 7857.59 938.37 53902.61 88888.00 2018-09-03 17:36:43.000 246 7857.60 938.38 53902.62 88888.00 2018-09-03 17:36:44.000 246 7857.61 938.38 53902.63 88888.00 2018-09-03 17:36:45.000 246 7857.60 938.39 53902.65 88888.00 2018-09-03 17:36:46.000 246 7857.61 938.41 53902.67 88888.00 2018-09-03 17:36:47.000 246 7857.62 938.42 53902.68 88888.00 2018-09-03 17:36:48.000 246 7857.63 938.43 53902.69 88888.00 2018-09-03 17:36:49.000 246 7857.64 938.46 53902.70 88888.00 2018-09-03 17:36:50.000 246 7857.63 938.48 53902.70 88888.00 2018-09-03 17:36:51.000 246 7857.62 938.48 53902.70 88888.00 2018-09-03 17:36:52.000 246 7857.61 938.51 53902.71 88888.00 2018-09-03 17:36:53.000 246 7857.61 938.55 53902.70 88888.00 2018-09-03 17:36:54.000 246 7857.58 938.58 53902.68 88888.00 2018-09-03 17:36:55.000 246 7857.54 938.62 53902.66 88888.00 2018-09-03 17:36:56.000 246 7857.54 938.65 53902.66 88888.00 2018-09-03 17:36:57.000 246 7857.52 938.67 53902.67 88888.00 2018-09-03 17:36:58.000 246 7857.50 938.69 53902.65 88888.00 2018-09-03 17:36:59.000 246 7857.46 938.71 53902.63 88888.00 2018-09-03 17:37:00.000 246 7857.41 938.74 53902.61 88888.00 2018-09-03 17:37:01.000 246 7857.37 938.76 53902.60 88888.00 2018-09-03 17:37:02.000 246 7857.33 938.75 53902.59 88888.00 2018-09-03 17:37:03.000 246 7857.30 938.75 53902.59 88888.00 2018-09-03 17:37:04.000 246 7857.27 938.77 53902.59 88888.00 2018-09-03 17:37:05.000 246 7857.25 938.79 53902.59 88888.00 2018-09-03 17:37:06.000 246 7857.22 938.79 53902.59 88888.00 2018-09-03 17:37:07.000 246 7857.20 938.78 53902.59 88888.00 2018-09-03 17:37:08.000 246 7857.19 938.80 53902.60 88888.00 2018-09-03 17:37:09.000 246 7857.19 938.82 53902.63 88888.00 2018-09-03 17:37:10.000 246 7857.20 938.83 53902.65 88888.00 2018-09-03 17:37:11.000 246 7857.21 938.84 53902.67 88888.00 2018-09-03 17:37:12.000 246 7857.21 938.85 53902.69 88888.00 2018-09-03 17:37:13.000 246 7857.21 938.86 53902.71 88888.00 2018-09-03 17:37:14.000 246 7857.22 938.86 53902.72 88888.00 2018-09-03 17:37:15.000 246 7857.23 938.87 53902.75 88888.00 2018-09-03 17:37:16.000 246 7857.24 938.88 53902.79 88888.00 2018-09-03 17:37:17.000 246 7857.25 938.89 53902.82 88888.00 2018-09-03 17:37:18.000 246 7857.27 938.91 53902.85 88888.00 2018-09-03 17:37:19.000 246 7857.27 938.91 53902.87 88888.00 2018-09-03 17:37:20.000 246 7857.27 938.91 53902.87 88888.00 2018-09-03 17:37:21.000 246 7857.27 938.91 53902.88 88888.00 2018-09-03 17:37:22.000 246 7857.27 938.92 53902.90 88888.00 2018-09-03 17:37:23.000 246 7857.27 938.92 53902.93 88888.00 2018-09-03 17:37:24.000 246 7857.27 938.92 53902.95 88888.00 2018-09-03 17:37:25.000 246 7857.29 938.94 53902.97 88888.00 2018-09-03 17:37:26.000 246 7857.32 938.96 53902.99 88888.00 2018-09-03 17:37:27.000 246 7857.35 938.98 53903.03 88888.00 2018-09-03 17:37:28.000 246 7857.36 938.98 53903.07 88888.00 2018-09-03 17:37:29.000 246 7857.37 938.97 53903.09 88888.00 2018-09-03 17:37:30.000 246 7857.39 938.95 53903.13 88888.00 2018-09-03 17:37:31.000 246 7857.42 938.92 53903.18 88888.00 2018-09-03 17:37:32.000 246 7857.45 938.90 53903.23 88888.00 2018-09-03 17:37:33.000 246 7857.48 938.87 53903.29 88888.00 2018-09-03 17:37:34.000 246 7857.50 938.83 53903.34 88888.00 2018-09-03 17:37:35.000 246 7857.54 938.79 53903.39 88888.00 2018-09-03 17:37:36.000 246 7857.58 938.77 53903.44 88888.00 2018-09-03 17:37:37.000 246 7857.61 938.75 53903.48 88888.00 2018-09-03 17:37:38.000 246 7857.65 938.72 53903.54 88888.00 2018-09-03 17:37:39.000 246 7857.69 938.68 53903.60 88888.00 2018-09-03 17:37:40.000 246 7857.72 938.64 53903.65 88888.00 2018-09-03 17:37:41.000 246 7857.76 938.60 53903.70 88888.00 2018-09-03 17:37:42.000 246 7857.79 938.55 53903.75 88888.00 2018-09-03 17:37:43.000 246 7857.82 938.49 53903.80 88888.00 2018-09-03 17:37:44.000 246 7857.85 938.45 53903.85 88888.00 2018-09-03 17:37:45.000 246 7857.86 938.41 53903.88 88888.00 2018-09-03 17:37:46.000 246 7857.86 938.36 53903.91 88888.00 2018-09-03 17:37:47.000 246 7857.87 938.32 53903.94 88888.00 2018-09-03 17:37:48.000 246 7857.89 938.28 53903.97 88888.00 2018-09-03 17:37:49.000 246 7857.90 938.24 53904.00 88888.00 2018-09-03 17:37:50.000 246 7857.90 938.19 53904.03 88888.00 2018-09-03 17:37:51.000 246 7857.90 938.15 53904.06 88888.00 2018-09-03 17:37:52.000 246 7857.91 938.12 53904.09 88888.00 2018-09-03 17:37:53.000 246 7857.90 938.09 53904.11 88888.00 2018-09-03 17:37:54.000 246 7857.87 938.06 53904.12 88888.00 2018-09-03 17:37:55.000 246 7857.85 938.02 53904.14 88888.00 2018-09-03 17:37:56.000 246 7857.84 937.99 53904.14 88888.00 2018-09-03 17:37:57.000 246 7857.83 937.97 53904.15 88888.00 2018-09-03 17:37:58.000 246 7857.82 937.96 53904.18 88888.00 2018-09-03 17:37:59.000 246 7857.79 937.94 53904.19 88888.00 2018-09-03 17:38:00.000 246 7857.77 937.92 53904.20 88888.00 2018-09-03 17:38:01.000 246 7857.76 937.88 53904.22 88888.00 2018-09-03 17:38:02.000 246 7857.74 937.86 53904.24 88888.00 2018-09-03 17:38:03.000 246 7857.70 937.84 53904.23 88888.00 2018-09-03 17:38:04.000 246 7857.66 937.79 53904.22 88888.00 2018-09-03 17:38:05.000 246 7857.60 937.75 53904.22 88888.00 2018-09-03 17:38:06.000 246 7857.54 937.73 53904.20 88888.00 2018-09-03 17:38:07.000 246 7857.48 937.70 53904.18 88888.00 2018-09-03 17:38:08.000 246 7857.43 937.66 53904.16 88888.00 2018-09-03 17:38:09.000 246 7857.39 937.66 53904.16 88888.00 2018-09-03 17:38:10.000 246 7857.35 937.66 53904.14 88888.00 2018-09-03 17:38:11.000 246 7857.31 937.64 53904.13 88888.00 2018-09-03 17:38:12.000 246 7857.27 937.63 53904.13 88888.00 2018-09-03 17:38:13.000 246 7857.25 937.62 53904.12 88888.00 2018-09-03 17:38:14.000 246 7857.24 937.62 53904.12 88888.00 2018-09-03 17:38:15.000 246 7857.22 937.62 53904.13 88888.00 2018-09-03 17:38:16.000 246 7857.20 937.63 53904.14 88888.00 2018-09-03 17:38:17.000 246 7857.18 937.63 53904.13 88888.00 2018-09-03 17:38:18.000 246 7857.15 937.64 53904.13 88888.00 2018-09-03 17:38:19.000 246 7857.12 937.64 53904.14 88888.00 2018-09-03 17:38:20.000 246 7857.10 937.64 53904.15 88888.00 2018-09-03 17:38:21.000 246 7857.08 937.65 53904.15 88888.00 2018-09-03 17:38:22.000 246 7857.06 937.63 53904.16 88888.00 2018-09-03 17:38:23.000 246 7857.05 937.62 53904.17 88888.00 2018-09-03 17:38:24.000 246 7857.04 937.62 53904.18 88888.00 2018-09-03 17:38:25.000 246 7857.04 937.62 53904.20 88888.00 2018-09-03 17:38:26.000 246 7857.04 937.62 53904.21 88888.00 2018-09-03 17:38:27.000 246 7857.03 937.61 53904.21 88888.00 2018-09-03 17:38:28.000 246 7857.02 937.61 53904.22 88888.00 2018-09-03 17:38:29.000 246 7857.01 937.60 53904.22 88888.00 2018-09-03 17:38:30.000 246 7856.99 937.59 53904.23 88888.00 2018-09-03 17:38:31.000 246 7856.98 937.59 53904.22 88888.00 2018-09-03 17:38:32.000 246 7856.96 937.58 53904.23 88888.00 2018-09-03 17:38:33.000 246 7856.95 937.56 53904.25 88888.00 2018-09-03 17:38:34.000 246 7856.94 937.54 53904.26 88888.00 2018-09-03 17:38:35.000 246 7856.92 937.51 53904.27 88888.00 2018-09-03 17:38:36.000 246 7856.92 937.49 53904.29 88888.00 2018-09-03 17:38:37.000 246 7856.92 937.48 53904.32 88888.00 2018-09-03 17:38:38.000 246 7856.94 937.45 53904.34 88888.00 2018-09-03 17:38:39.000 246 7856.95 937.44 53904.36 88888.00 2018-09-03 17:38:40.000 246 7856.97 937.42 53904.39 88888.00 2018-09-03 17:38:41.000 246 7856.99 937.42 53904.43 88888.00 2018-09-03 17:38:42.000 246 7857.00 937.42 53904.45 88888.00 2018-09-03 17:38:43.000 246 7857.02 937.40 53904.48 88888.00 2018-09-03 17:38:44.000 246 7857.04 937.39 53904.51 88888.00 2018-09-03 17:38:45.000 246 7857.06 937.40 53904.53 88888.00 2018-09-03 17:38:46.000 246 7857.09 937.42 53904.55 88888.00 2018-09-03 17:38:47.000 246 7857.10 937.44 53904.57 88888.00 2018-09-03 17:38:48.000 246 7857.10 937.45 53904.58 88888.00 2018-09-03 17:38:49.000 246 7857.11 937.44 53904.59 88888.00 2018-09-03 17:38:50.000 246 7857.12 937.46 53904.60 88888.00 2018-09-03 17:38:51.000 246 7857.11 937.46 53904.61 88888.00 2018-09-03 17:38:52.000 246 7857.10 937.46 53904.62 88888.00 2018-09-03 17:38:53.000 246 7857.10 937.46 53904.62 88888.00 2018-09-03 17:38:54.000 246 7857.11 937.45 53904.62 88888.00 2018-09-03 17:38:55.000 246 7857.12 937.45 53904.62 88888.00 2018-09-03 17:38:56.000 246 7857.13 937.45 53904.65 88888.00 2018-09-03 17:38:57.000 246 7857.13 937.43 53904.67 88888.00 2018-09-03 17:38:58.000 246 7857.14 937.42 53904.68 88888.00 2018-09-03 17:38:59.000 246 7857.14 937.41 53904.69 88888.00 2018-09-03 17:39:00.000 246 7857.15 937.41 53904.71 88888.00 2018-09-03 17:39:01.000 246 7857.16 937.41 53904.73 88888.00 2018-09-03 17:39:02.000 246 7857.17 937.39 53904.74 88888.00 2018-09-03 17:39:03.000 246 7857.17 937.39 53904.76 88888.00 2018-09-03 17:39:04.000 246 7857.19 937.40 53904.78 88888.00 2018-09-03 17:39:05.000 246 7857.20 937.39 53904.79 88888.00 2018-09-03 17:39:06.000 246 7857.20 937.39 53904.81 88888.00 2018-09-03 17:39:07.000 246 7857.21 937.39 53904.83 88888.00 2018-09-03 17:39:08.000 246 7857.22 937.39 53904.84 88888.00 2018-09-03 17:39:09.000 246 7857.24 937.38 53904.86 88888.00 2018-09-03 17:39:10.000 246 7857.25 937.38 53904.89 88888.00 2018-09-03 17:39:11.000 246 7857.27 937.38 53904.92 88888.00 2018-09-03 17:39:12.000 246 7857.29 937.40 53904.95 88888.00 2018-09-03 17:39:13.000 246 7857.31 937.41 53904.96 88888.00 2018-09-03 17:39:14.000 246 7857.34 937.43 53904.98 88888.00 2018-09-03 17:39:15.000 246 7857.35 937.45 53905.00 88888.00 2018-09-03 17:39:16.000 246 7857.36 937.46 53905.02 88888.00 2018-09-03 17:39:17.000 246 7857.38 937.49 53905.04 88888.00 2018-09-03 17:39:18.000 246 7857.41 937.52 53905.07 88888.00 2018-09-03 17:39:19.000 246 7857.43 937.53 53905.09 88888.00 2018-09-03 17:39:20.000 246 7857.44 937.54 53905.11 88888.00 2018-09-03 17:39:21.000 246 7857.45 937.55 53905.12 88888.00 2018-09-03 17:39:22.000 246 7857.46 937.57 53905.13 88888.00 2018-09-03 17:39:23.000 246 7857.47 937.60 53905.14 88888.00 2018-09-03 17:39:24.000 246 7857.50 937.63 53905.17 88888.00 2018-09-03 17:39:25.000 246 7857.52 937.65 53905.18 88888.00 2018-09-03 17:39:26.000 246 7857.53 937.66 53905.19 88888.00 2018-09-03 17:39:27.000 246 7857.56 937.68 53905.21 88888.00 2018-09-03 17:39:28.000 246 7857.58 937.70 53905.24 88888.00 2018-09-03 17:39:29.000 246 7857.60 937.73 53905.28 88888.00 2018-09-03 17:39:30.000 246 7857.63 937.77 53905.30 88888.00 2018-09-03 17:39:31.000 246 7857.67 937.79 53905.31 88888.00 2018-09-03 17:39:32.000 246 7857.69 937.82 53905.33 88888.00 2018-09-03 17:39:33.000 246 7857.71 937.88 53905.36 88888.00 2018-09-03 17:39:34.000 246 7857.76 937.93 53905.39 88888.00 2018-09-03 17:39:35.000 246 7857.80 937.97 53905.42 88888.00 2018-09-03 17:39:36.000 246 7857.83 938.02 53905.45 88888.00 2018-09-03 17:39:37.000 246 7857.87 938.07 53905.48 88888.00 2018-09-03 17:39:38.000 246 7857.90 938.12 53905.50 88888.00 2018-09-03 17:39:39.000 246 7857.92 938.17 53905.53 88888.00 2018-09-03 17:39:40.000 246 7857.97 938.22 53905.55 88888.00 2018-09-03 17:39:41.000 246 7858.01 938.28 53905.58 88888.00 2018-09-03 17:39:42.000 246 7858.04 938.34 53905.61 88888.00 2018-09-03 17:39:43.000 246 7858.08 938.39 53905.63 88888.00 2018-09-03 17:39:44.000 246 7858.13 938.46 53905.67 88888.00 2018-09-03 17:39:45.000 246 7858.18 938.53 53905.69 88888.00 2018-09-03 17:39:46.000 246 7858.21 938.58 53905.71 88888.00 2018-09-03 17:39:47.000 246 7858.24 938.64 53905.74 88888.00 2018-09-03 17:39:48.000 246 7858.28 938.72 53905.76 88888.00 2018-09-03 17:39:49.000 246 7858.32 938.78 53905.79 88888.00 2018-09-03 17:39:50.000 246 7858.35 938.84 53905.82 88888.00 2018-09-03 17:39:51.000 246 7858.39 938.92 53905.85 88888.00 2018-09-03 17:39:52.000 246 7858.44 938.98 53905.88 88888.00 2018-09-03 17:39:53.000 246 7858.48 939.02 53905.91 88888.00 2018-09-03 17:39:54.000 246 7858.51 939.07 53905.94 88888.00 2018-09-03 17:39:55.000 246 7858.55 939.13 53905.96 88888.00 2018-09-03 17:39:56.000 246 7858.57 939.17 53905.99 88888.00 2018-09-03 17:39:57.000 246 7858.60 939.21 53906.02 88888.00 2018-09-03 17:39:58.000 246 7858.64 939.26 53906.05 88888.00 2018-09-03 17:39:59.000 246 7858.69 939.32 53906.08 88888.00 2018-09-03 17:40:00.000 246 7858.72 939.36 53906.10 88888.00 2018-09-03 17:40:01.000 246 7858.76 939.41 53906.14 88888.00 2018-09-03 17:40:02.000 246 7858.80 939.46 53906.17 88888.00 2018-09-03 17:40:03.000 246 7858.81 939.50 53906.21 88888.00 2018-09-03 17:40:04.000 246 7858.83 939.53 53906.25 88888.00 2018-09-03 17:40:05.000 246 7858.88 939.57 53906.29 88888.00 2018-09-03 17:40:06.000 246 7858.91 939.61 53906.31 88888.00 2018-09-03 17:40:07.000 246 7858.94 939.65 53906.34 88888.00 2018-09-03 17:40:08.000 246 7858.97 939.69 53906.37 88888.00 2018-09-03 17:40:09.000 246 7859.00 939.74 53906.41 88888.00 2018-09-03 17:40:10.000 246 7859.03 939.77 53906.45 88888.00 2018-09-03 17:40:11.000 246 7859.06 939.81 53906.48 88888.00 2018-09-03 17:40:12.000 246 7859.10 939.86 53906.51 88888.00 2018-09-03 17:40:13.000 246 7859.12 939.90 53906.54 88888.00 2018-09-03 17:40:14.000 246 7859.15 939.93 53906.58 88888.00 2018-09-03 17:40:15.000 246 7859.19 939.97 53906.62 88888.00 2018-09-03 17:40:16.000 246 7859.22 940.02 53906.64 88888.00 2018-09-03 17:40:17.000 246 7859.24 940.06 53906.68 88888.00 2018-09-03 17:40:18.000 246 7859.26 940.08 53906.72 88888.00 2018-09-03 17:40:19.000 246 7859.30 940.12 53906.75 88888.00 2018-09-03 17:40:20.000 246 7859.34 940.16 53906.80 88888.00 2018-09-03 17:40:21.000 246 7859.36 940.19 53906.83 88888.00 2018-09-03 17:40:22.000 246 7859.40 940.22 53906.86 88888.00 2018-09-03 17:40:23.000 246 7859.44 940.26 53906.90 88888.00 2018-09-03 17:40:24.000 246 7859.47 940.29 53906.94 88888.00 2018-09-03 17:40:25.000 246 7859.50 940.31 53906.98 88888.00 2018-09-03 17:40:26.000 246 7859.52 940.33 53907.01 88888.00 2018-09-03 17:40:27.000 246 7859.56 940.36 53907.05 88888.00 2018-09-03 17:40:28.000 246 7859.59 940.39 53907.09 88888.00 2018-09-03 17:40:29.000 246 7859.63 940.42 53907.13 88888.00 2018-09-03 17:40:30.000 246 7859.65 940.44 53907.16 88888.00 2018-09-03 17:40:31.000 246 7859.68 940.46 53907.21 88888.00 2018-09-03 17:40:32.000 246 7859.70 940.48 53907.25 88888.00 2018-09-03 17:40:33.000 246 7859.73 940.49 53907.28 88888.00 2018-09-03 17:40:34.000 246 7859.75 940.51 53907.32 88888.00 2018-09-03 17:40:35.000 246 7859.77 940.53 53907.36 88888.00 2018-09-03 17:40:36.000 246 7859.77 940.54 53907.40 88888.00 2018-09-03 17:40:37.000 246 7859.78 940.56 53907.44 88888.00 2018-09-03 17:40:38.000 246 7859.79 940.59 53907.47 88888.00 2018-09-03 17:40:39.000 246 7859.82 940.62 53907.50 88888.00 2018-09-03 17:40:40.000 246 7859.85 940.64 53907.52 88888.00 2018-09-03 17:40:41.000 246 7859.86 940.67 53907.56 88888.00 2018-09-03 17:40:42.000 246 7859.87 940.70 53907.59 88888.00 2018-09-03 17:40:43.000 246 7859.90 940.73 53907.62 88888.00 2018-09-03 17:40:44.000 246 7859.91 940.75 53907.66 88888.00 2018-09-03 17:40:45.000 246 7859.92 940.76 53907.70 88888.00 2018-09-03 17:40:46.000 246 7859.93 940.78 53907.72 88888.00 2018-09-03 17:40:47.000 246 7859.93 940.78 53907.73 88888.00 2018-09-03 17:40:48.000 246 7859.94 940.79 53907.75 88888.00 2018-09-03 17:40:49.000 246 7859.95 940.81 53907.77 88888.00 2018-09-03 17:40:50.000 246 7859.95 940.83 53907.80 88888.00 2018-09-03 17:40:51.000 246 7859.96 940.84 53907.83 88888.00 2018-09-03 17:40:52.000 246 7859.97 940.87 53907.88 88888.00 2018-09-03 17:40:53.000 246 7859.97 940.90 53907.91 88888.00 2018-09-03 17:40:54.000 246 7859.98 940.93 53907.94 88888.00 2018-09-03 17:40:55.000 246 7859.99 940.97 53907.95 88888.00 2018-09-03 17:40:56.000 246 7860.00 941.00 53907.98 88888.00 2018-09-03 17:40:57.000 246 7860.02 941.03 53908.00 88888.00 2018-09-03 17:40:58.000 246 7860.02 941.06 53908.04 88888.00 2018-09-03 17:40:59.000 246 7860.04 941.09 53908.09 88888.00 2018-09-03 17:41:00.000 246 7860.06 941.11 53908.11 88888.00 2018-09-03 17:41:01.000 246 7860.06 941.13 53908.13 88888.00 2018-09-03 17:41:02.000 246 7860.07 941.16 53908.16 88888.00 2018-09-03 17:41:03.000 246 7860.10 941.19 53908.19 88888.00 2018-09-03 17:41:04.000 246 7860.11 941.22 53908.21 88888.00 2018-09-03 17:41:05.000 246 7860.11 941.25 53908.25 88888.00 2018-09-03 17:41:06.000 246 7860.12 941.26 53908.28 88888.00 2018-09-03 17:41:07.000 246 7860.15 941.27 53908.31 88888.00 2018-09-03 17:41:08.000 246 7860.17 941.28 53908.34 88888.00 2018-09-03 17:41:09.000 246 7860.18 941.30 53908.38 88888.00 2018-09-03 17:41:10.000 246 7860.19 941.31 53908.42 88888.00 2018-09-03 17:41:11.000 246 7860.21 941.31 53908.44 88888.00 2018-09-03 17:41:12.000 246 7860.22 941.30 53908.48 88888.00 2018-09-03 17:41:13.000 246 7860.23 941.31 53908.52 88888.00 2018-09-03 17:41:14.000 246 7860.24 941.31 53908.56 88888.00 2018-09-03 17:41:15.000 246 7860.26 941.30 53908.59 88888.00 2018-09-03 17:41:16.000 246 7860.28 941.29 53908.62 88888.00 2018-09-03 17:41:17.000 246 7860.29 941.28 53908.66 88888.00 2018-09-03 17:41:18.000 246 7860.32 941.27 53908.70 88888.00 2018-09-03 17:41:19.000 246 7860.34 941.25 53908.75 88888.00 2018-09-03 17:41:20.000 246 7860.37 941.22 53908.80 88888.00 2018-09-03 17:41:21.000 246 7860.40 941.20 53908.83 88888.00 2018-09-03 17:41:22.000 246 7860.42 941.19 53908.88 88888.00 2018-09-03 17:41:23.000 246 7860.46 941.16 53908.93 88888.00 2018-09-03 17:41:24.000 246 7860.49 941.14 53908.98 88888.00 2018-09-03 17:41:25.000 246 7860.51 941.13 53909.01 88888.00 2018-09-03 17:41:26.000 246 7860.54 941.10 53909.05 88888.00 2018-09-03 17:41:27.000 246 7860.58 941.07 53909.10 88888.00 2018-09-03 17:41:28.000 246 7860.61 941.07 53909.12 88888.00 2018-09-03 17:41:29.000 246 7860.63 941.05 53909.16 88888.00 2018-09-03 17:41:30.000 246 7860.65 941.04 53909.21 88888.00 2018-09-03 17:41:31.000 246 7860.67 941.02 53909.24 88888.00 2018-09-03 17:41:32.000 246 7860.69 940.99 53909.26 88888.00 2018-09-03 17:41:33.000 246 7860.72 940.97 53909.28 88888.00 2018-09-03 17:41:34.000 246 7860.73 940.96 53909.31 88888.00 2018-09-03 17:41:35.000 246 7860.74 940.94 53909.34 88888.00 2018-09-03 17:41:36.000 246 7860.76 940.92 53909.37 88888.00 2018-09-03 17:41:37.000 246 7860.78 940.91 53909.39 88888.00 2018-09-03 17:41:38.000 246 7860.81 940.89 53909.43 88888.00 2018-09-03 17:41:39.000 246 7860.81 940.86 53909.46 88888.00 2018-09-03 17:41:40.000 246 7860.82 940.85 53909.49 88888.00 2018-09-03 17:41:41.000 246 7860.84 940.83 53909.52 88888.00 2018-09-03 17:41:42.000 246 7860.86 940.80 53909.53 88888.00 2018-09-03 17:41:43.000 246 7860.87 940.78 53909.55 88888.00 2018-09-03 17:41:44.000 246 7860.89 940.76 53909.59 88888.00 2018-09-03 17:41:45.000 246 7860.90 940.72 53909.61 88888.00 2018-09-03 17:41:46.000 246 7860.90 940.69 53909.63 88888.00 2018-09-03 17:41:47.000 246 7860.91 940.67 53909.64 88888.00 2018-09-03 17:41:48.000 246 7860.91 940.64 53909.65 88888.00 2018-09-03 17:41:49.000 246 7860.91 940.61 53909.67 88888.00 2018-09-03 17:41:50.000 246 7860.92 940.58 53909.70 88888.00 2018-09-03 17:41:51.000 246 7860.93 940.56 53909.71 88888.00 2018-09-03 17:41:52.000 246 7860.94 940.52 53909.73 88888.00 2018-09-03 17:41:53.000 246 7860.96 940.49 53909.75 88888.00 2018-09-03 17:41:54.000 246 7860.97 940.46 53909.76 88888.00 2018-09-03 17:41:55.000 246 7860.98 940.45 53909.77 88888.00 2018-09-03 17:41:56.000 246 7860.99 940.43 53909.80 88888.00 2018-09-03 17:41:57.000 246 7861.02 940.41 53909.83 88888.00 2018-09-03 17:41:58.000 246 7861.04 940.39 53909.86 88888.00 2018-09-03 17:41:59.000 246 7861.05 940.38 53909.88 88888.00 2018-09-03 17:42:00.000 246 7861.07 940.35 53909.88 88888.00 2018-09-03 17:42:01.000 246 7861.10 940.32 53909.90 88888.00 2018-09-03 17:42:02.000 246 7861.12 940.31 53909.92 88888.00 2018-09-03 17:42:03.000 246 7861.14 940.29 53909.95 88888.00 2018-09-03 17:42:04.000 246 7861.18 940.26 53909.98 88888.00 2018-09-03 17:42:05.000 246 7861.20 940.24 53910.02 88888.00 2018-09-03 17:42:06.000 246 7861.24 940.21 53910.05 88888.00 2018-09-03 17:42:07.000 246 7861.29 940.18 53910.08 88888.00 2018-09-03 17:42:08.000 246 7861.33 940.14 53910.11 88888.00 2018-09-03 17:42:09.000 246 7861.36 940.11 53910.16 88888.00 2018-09-03 17:42:10.000 246 7861.40 940.08 53910.19 88888.00 2018-09-03 17:42:11.000 246 7861.45 940.07 53910.23 88888.00 2018-09-03 17:42:12.000 246 7861.49 940.05 53910.27 88888.00 2018-09-03 17:42:13.000 246 7861.53 940.03 53910.30 88888.00 2018-09-03 17:42:14.000 246 7861.57 940.01 53910.34 88888.00 2018-09-03 17:42:15.000 246 7861.62 939.98 53910.37 88888.00 2018-09-03 17:42:16.000 246 7861.68 939.96 53910.39 88888.00 2018-09-03 17:42:17.000 246 7861.73 939.95 53910.42 88888.00 2018-09-03 17:42:18.000 246 7861.77 939.93 53910.45 88888.00 2018-09-03 17:42:19.000 246 7861.80 939.91 53910.48 88888.00 2018-09-03 17:42:20.000 246 7861.83 939.88 53910.51 88888.00 2018-09-03 17:42:21.000 246 7861.87 939.86 53910.54 88888.00 2018-09-03 17:42:22.000 246 7861.93 939.83 53910.57 88888.00 2018-09-03 17:42:23.000 246 7861.98 939.80 53910.60 88888.00 2018-09-03 17:42:24.000 246 7862.02 939.77 53910.64 88888.00 2018-09-03 17:42:25.000 246 7862.07 939.74 53910.68 88888.00 2018-09-03 17:42:26.000 246 7862.11 939.73 53910.70 88888.00 2018-09-03 17:42:27.000 246 7862.15 939.71 53910.74 88888.00 2018-09-03 17:42:28.000 246 7862.20 939.69 53910.78 88888.00 2018-09-03 17:42:29.000 246 7862.24 939.68 53910.79 88888.00 2018-09-03 17:42:30.000 246 7862.29 939.66 53910.81 88888.00 2018-09-03 17:42:31.000 246 7862.33 939.65 53910.84 88888.00 2018-09-03 17:42:32.000 246 7862.37 939.64 53910.87 88888.00 2018-09-03 17:42:33.000 246 7862.41 939.63 53910.90 88888.00 2018-09-03 17:42:34.000 246 7862.45 939.61 53910.92 88888.00 2018-09-03 17:42:35.000 246 7862.48 939.60 53910.93 88888.00 2018-09-03 17:42:36.000 246 7862.50 939.60 53910.94 88888.00 2018-09-03 17:42:37.000 246 7862.52 939.59 53910.95 88888.00 2018-09-03 17:42:38.000 246 7862.57 939.58 53910.97 88888.00 2018-09-03 17:42:39.000 246 7862.60 939.58 53910.98 88888.00 2018-09-03 17:42:40.000 246 7862.61 939.56 53910.98 88888.00 2018-09-03 17:42:41.000 246 7862.63 939.54 53910.99 88888.00 2018-09-03 17:42:42.000 246 7862.65 939.53 53911.01 88888.00 2018-09-03 17:42:43.000 246 7862.67 939.53 53911.04 88888.00 2018-09-03 17:42:44.000 246 7862.70 939.52 53911.05 88888.00 2018-09-03 17:42:45.000 246 7862.71 939.51 53911.06 88888.00 2018-09-03 17:42:46.000 246 7862.72 939.51 53911.06 88888.00 2018-09-03 17:42:47.000 246 7862.74 939.50 53911.06 88888.00 2018-09-03 17:42:48.000 246 7862.77 939.50 53911.07 88888.00 2018-09-03 17:42:49.000 246 7862.79 939.50 53911.08 88888.00 2018-09-03 17:42:50.000 246 7862.80 939.50 53911.08 88888.00 2018-09-03 17:42:51.000 246 7862.81 939.49 53911.09 88888.00 2018-09-03 17:42:52.000 246 7862.82 939.48 53911.10 88888.00 2018-09-03 17:42:53.000 246 7862.83 939.48 53911.10 88888.00 2018-09-03 17:42:54.000 246 7862.84 939.50 53911.09 88888.00 2018-09-03 17:42:55.000 246 7862.86 939.53 53911.09 88888.00 2018-09-03 17:42:56.000 246 7862.87 939.53 53911.09 88888.00 2018-09-03 17:42:57.000 246 7862.88 939.53 53911.09 88888.00 2018-09-03 17:42:58.000 246 7862.90 939.53 53911.10 88888.00 2018-09-03 17:42:59.000 246 7862.89 939.54 53911.10 88888.00 2018-09-03 17:43:00.000 246 7862.90 939.55 53911.08 88888.00 2018-09-03 17:43:01.000 246 7862.91 939.54 53911.07 88888.00 2018-09-03 17:43:02.000 246 7862.89 939.55 53911.07 88888.00 2018-09-03 17:43:03.000 246 7862.89 939.55 53911.07 88888.00 2018-09-03 17:43:04.000 246 7862.91 939.56 53911.06 88888.00 2018-09-03 17:43:05.000 246 7862.91 939.57 53911.05 88888.00 2018-09-03 17:43:06.000 246 7862.92 939.57 53911.05 88888.00 2018-09-03 17:43:07.000 246 7862.93 939.57 53911.04 88888.00 2018-09-03 17:43:08.000 246 7862.93 939.57 53911.04 88888.00 2018-09-03 17:43:09.000 246 7862.93 939.58 53911.05 88888.00 2018-09-03 17:43:10.000 246 7862.95 939.59 53911.05 88888.00 2018-09-03 17:43:11.000 246 7862.97 939.59 53911.05 88888.00 2018-09-03 17:43:12.000 246 7862.99 939.60 53911.05 88888.00 2018-09-03 17:43:13.000 246 7863.00 939.61 53911.06 88888.00 2018-09-03 17:43:14.000 246 7863.02 939.62 53911.06 88888.00 2018-09-03 17:43:15.000 246 7863.03 939.62 53911.06 88888.00 2018-09-03 17:43:16.000 246 7863.04 939.62 53911.08 88888.00 2018-09-03 17:43:17.000 246 7863.06 939.61 53911.09 88888.00 2018-09-03 17:43:18.000 246 7863.08 939.63 53911.10 88888.00 2018-09-03 17:43:19.000 246 7863.10 939.63 53911.11 88888.00 2018-09-03 17:43:20.000 246 7863.10 939.62 53911.11 88888.00 2018-09-03 17:43:21.000 246 7863.11 939.63 53911.10 88888.00 2018-09-03 17:43:22.000 246 7863.13 939.65 53911.11 88888.00 2018-09-03 17:43:23.000 246 7863.14 939.67 53911.11 88888.00 2018-09-03 17:43:24.000 246 7863.16 939.68 53911.11 88888.00 2018-09-03 17:43:25.000 246 7863.16 939.69 53911.11 88888.00 2018-09-03 17:43:26.000 246 7863.16 939.71 53911.10 88888.00 2018-09-03 17:43:27.000 246 7863.17 939.71 53911.09 88888.00 2018-09-03 17:43:28.000 246 7863.19 939.72 53911.07 88888.00 2018-09-03 17:43:29.000 246 7863.19 939.73 53911.07 88888.00 2018-09-03 17:43:30.000 246 7863.18 939.74 53911.06 88888.00 2018-09-03 17:43:31.000 246 7863.18 939.74 53911.05 88888.00 2018-09-03 17:43:32.000 246 7863.19 939.75 53911.04 88888.00 2018-09-03 17:43:33.000 246 7863.22 939.78 53911.05 88888.00 2018-09-03 17:43:34.000 246 7863.22 939.80 53911.04 88888.00 2018-09-03 17:43:35.000 246 7863.22 939.82 53911.03 88888.00 2018-09-03 17:43:36.000 246 7863.22 939.84 53911.02 88888.00 2018-09-03 17:43:37.000 246 7863.22 939.85 53911.02 88888.00 2018-09-03 17:43:38.000 246 7863.22 939.86 53911.02 88888.00 2018-09-03 17:43:39.000 246 7863.23 939.88 53911.00 88888.00 2018-09-03 17:43:40.000 246 7863.24 939.91 53910.99 88888.00 2018-09-03 17:43:41.000 246 7863.25 939.93 53910.98 88888.00 2018-09-03 17:43:42.000 246 7863.24 939.96 53910.96 88888.00 2018-09-03 17:43:43.000 246 7863.24 939.99 53910.94 88888.00 2018-09-03 17:43:44.000 246 7863.23 940.02 53910.92 88888.00 2018-09-03 17:43:45.000 246 7863.22 940.05 53910.91 88888.00 2018-09-03 17:43:46.000 246 7863.22 940.09 53910.89 88888.00 2018-09-03 17:43:47.000 246 7863.23 940.13 53910.87 88888.00 2018-09-03 17:43:48.000 246 7863.22 940.16 53910.84 88888.00 2018-09-03 17:43:49.000 246 7863.20 940.18 53910.81 88888.00 2018-09-03 17:43:50.000 246 7863.18 940.22 53910.80 88888.00 2018-09-03 17:43:51.000 246 7863.17 940.24 53910.78 88888.00 2018-09-03 17:43:52.000 246 7863.16 940.25 53910.74 88888.00 2018-09-03 17:43:53.000 246 7863.13 940.27 53910.71 88888.00 2018-09-03 17:43:54.000 246 7863.10 940.30 53910.71 88888.00 2018-09-03 17:43:55.000 246 7863.08 940.32 53910.69 88888.00 2018-09-03 17:43:56.000 246 7863.06 940.34 53910.66 88888.00 2018-09-03 17:43:57.000 246 7863.04 940.36 53910.63 88888.00 2018-09-03 17:43:58.000 246 7863.02 940.38 53910.59 88888.00 2018-09-03 17:43:59.000 246 7862.98 940.40 53910.56 88888.00 2018-09-03 17:44:00.000 246 7862.95 940.42 53910.53 88888.00 2018-09-03 17:44:01.000 246 7862.93 940.43 53910.49 88888.00 2018-09-03 17:44:02.000 246 7862.90 940.44 53910.46 88888.00 2018-09-03 17:44:03.000 246 7862.88 940.46 53910.43 88888.00 2018-09-03 17:44:04.000 246 7862.84 940.47 53910.40 88888.00 2018-09-03 17:44:05.000 246 7862.80 940.48 53910.38 88888.00 2018-09-03 17:44:06.000 246 7862.77 940.50 53910.34 88888.00 2018-09-03 17:44:07.000 246 7862.74 940.51 53910.32 88888.00 2018-09-03 17:44:08.000 246 7862.71 940.52 53910.29 88888.00 2018-09-03 17:44:09.000 246 7862.68 940.53 53910.27 88888.00 2018-09-03 17:44:10.000 246 7862.64 940.53 53910.24 88888.00 2018-09-03 17:44:11.000 246 7862.61 940.54 53910.20 88888.00 2018-09-03 17:44:12.000 246 7862.58 940.56 53910.15 88888.00 2018-09-03 17:44:13.000 246 7862.56 940.59 53910.12 88888.00 2018-09-03 17:44:14.000 246 7862.54 940.60 53910.09 88888.00 2018-09-03 17:44:15.000 246 7862.50 940.60 53910.04 88888.00 2018-09-03 17:44:16.000 246 7862.46 940.60 53910.00 88888.00 2018-09-03 17:44:17.000 246 7862.40 940.61 53909.96 88888.00 2018-09-03 17:44:18.000 246 7862.34 940.62 53909.90 88888.00 2018-09-03 17:44:19.000 246 7862.28 940.63 53909.85 88888.00 2018-09-03 17:44:20.000 246 7862.21 940.65 53909.80 88888.00 2018-09-03 17:44:21.000 246 7862.15 940.66 53909.76 88888.00 2018-09-03 17:44:22.000 246 7862.10 940.67 53909.71 88888.00 2018-09-03 17:44:23.000 246 7862.04 940.69 53909.67 88888.00 2018-09-03 17:44:24.000 246 7861.99 940.71 53909.63 88888.00 2018-09-03 17:44:25.000 246 7861.94 940.73 53909.58 88888.00 2018-09-03 17:44:26.000 246 7861.89 940.75 53909.53 88888.00 2018-09-03 17:44:27.000 246 7861.85 940.79 53909.49 88888.00 2018-09-03 17:44:28.000 246 7861.82 940.83 53909.46 88888.00 2018-09-03 17:44:29.000 246 7861.79 940.87 53909.42 88888.00 2018-09-03 17:44:30.000 246 7861.75 940.91 53909.38 88888.00 2018-09-03 17:44:31.000 246 7861.70 940.94 53909.36 88888.00 2018-09-03 17:44:32.000 246 7861.66 940.96 53909.32 88888.00 2018-09-03 17:44:33.000 246 7861.63 940.99 53909.27 88888.00 2018-09-03 17:44:34.000 246 7861.59 941.04 53909.23 88888.00 2018-09-03 17:44:35.000 246 7861.55 941.07 53909.21 88888.00 2018-09-03 17:44:36.000 246 7861.51 941.10 53909.18 88888.00 2018-09-03 17:44:37.000 246 7861.48 941.14 53909.15 88888.00 2018-09-03 17:44:38.000 246 7861.43 941.18 53909.09 88888.00 2018-09-03 17:44:39.000 246 7861.39 941.21 53909.04 88888.00 2018-09-03 17:44:40.000 246 7861.35 941.24 53908.99 88888.00 2018-09-03 17:44:41.000 246 7861.29 941.25 53908.95 88888.00 2018-09-03 17:44:42.000 246 7861.23 941.28 53908.92 88888.00 2018-09-03 17:44:43.000 246 7861.19 941.31 53908.88 88888.00 2018-09-03 17:44:44.000 246 7861.15 941.36 53908.84 88888.00 2018-09-03 17:44:45.000 246 7861.10 941.41 53908.79 88888.00 2018-09-03 17:44:46.000 246 7861.05 941.46 53908.74 88888.00 2018-09-03 17:44:47.000 246 7861.02 941.50 53908.70 88888.00 2018-09-03 17:44:48.000 246 7860.99 941.54 53908.67 88888.00 2018-09-03 17:44:49.000 246 7860.97 941.58 53908.64 88888.00 2018-09-03 17:44:50.000 246 7860.93 941.61 53908.63 88888.00 2018-09-03 17:44:51.000 246 7860.89 941.64 53908.61 88888.00 2018-09-03 17:44:52.000 246 7860.88 941.70 53908.59 88888.00 2018-09-03 17:44:53.000 246 7860.85 941.77 53908.57 88888.00 2018-09-03 17:44:54.000 246 7860.81 941.81 53908.52 88888.00 2018-09-03 17:44:55.000 246 7860.77 941.85 53908.48 88888.00 2018-09-03 17:44:56.000 246 7860.74 941.90 53908.46 88888.00 2018-09-03 17:44:57.000 246 7860.69 941.95 53908.44 88888.00 2018-09-03 17:44:58.000 246 7860.65 942.02 53908.40 88888.00 2018-09-03 17:44:59.000 246 7860.61 942.07 53908.36 88888.00 2018-09-03 17:45:00.000 246 7860.57 942.12 53908.32 88888.00 2018-09-03 17:45:01.000 246 7860.54 942.18 53908.30 88888.00 2018-09-03 17:45:02.000 246 7860.49 942.23 53908.27 88888.00 2018-09-03 17:45:03.000 246 7860.45 942.30 53908.24 88888.00 2018-09-03 17:45:04.000 246 7860.42 942.37 53908.21 88888.00 2018-09-03 17:45:05.000 246 7860.39 942.42 53908.18 88888.00 2018-09-03 17:45:06.000 246 7860.35 942.50 53908.17 88888.00 2018-09-03 17:45:07.000 246 7860.32 942.57 53908.15 88888.00 2018-09-03 17:45:08.000 246 7860.29 942.63 53908.12 88888.00 2018-09-03 17:45:09.000 246 7860.26 942.70 53908.10 88888.00 2018-09-03 17:45:10.000 246 7860.23 942.77 53908.07 88888.00 2018-09-03 17:45:11.000 246 7860.19 942.83 53908.05 88888.00 2018-09-03 17:45:12.000 246 7860.16 942.89 53908.02 88888.00 2018-09-03 17:45:13.000 246 7860.12 942.95 53907.99 88888.00 2018-09-03 17:45:14.000 246 7860.09 943.02 53907.97 88888.00 2018-09-03 17:45:15.000 246 7860.07 943.09 53907.96 88888.00 2018-09-03 17:45:16.000 246 7860.04 943.16 53907.96 88888.00 2018-09-03 17:45:17.000 246 7860.03 943.22 53907.95 88888.00 2018-09-03 17:45:18.000 246 7860.01 943.29 53907.94 88888.00 2018-09-03 17:45:19.000 246 7859.99 943.35 53907.93 88888.00 2018-09-03 17:45:20.000 246 7859.97 943.42 53907.93 88888.00 2018-09-03 17:45:21.000 246 7859.95 943.48 53907.93 88888.00 2018-09-03 17:45:22.000 246 7859.93 943.53 53907.92 88888.00 2018-09-03 17:45:23.000 246 7859.91 943.58 53907.92 88888.00 2018-09-03 17:45:24.000 246 7859.88 943.64 53907.92 88888.00 2018-09-03 17:45:25.000 246 7859.86 943.71 53907.91 88888.00 2018-09-03 17:45:26.000 246 7859.85 943.77 53907.90 88888.00 2018-09-03 17:45:27.000 246 7859.83 943.83 53907.91 88888.00 2018-09-03 17:45:28.000 246 7859.81 943.87 53907.90 88888.00 2018-09-03 17:45:29.000 246 7859.79 943.92 53907.90 88888.00 2018-09-03 17:45:30.000 246 7859.77 943.98 53907.89 88888.00 2018-09-03 17:45:31.000 246 7859.74 944.04 53907.89 88888.00 2018-09-03 17:45:32.000 246 7859.72 944.09 53907.89 88888.00 2018-09-03 17:45:33.000 246 7859.71 944.14 53907.88 88888.00 2018-09-03 17:45:34.000 246 7859.70 944.20 53907.89 88888.00 2018-09-03 17:45:35.000 246 7859.69 944.26 53907.91 88888.00 2018-09-03 17:45:36.000 246 7859.69 944.31 53907.93 88888.00 2018-09-03 17:45:37.000 246 7859.68 944.36 53907.93 88888.00 2018-09-03 17:45:38.000 246 7859.68 944.40 53907.96 88888.00 2018-09-03 17:45:39.000 246 7859.68 944.44 53907.98 88888.00 2018-09-03 17:45:40.000 246 7859.68 944.48 53908.02 88888.00 2018-09-03 17:45:41.000 246 7859.69 944.52 53908.05 88888.00 2018-09-03 17:45:42.000 246 7859.69 944.54 53908.07 88888.00 2018-09-03 17:45:43.000 246 7859.69 944.57 53908.08 88888.00 2018-09-03 17:45:44.000 246 7859.69 944.59 53908.09 88888.00 2018-09-03 17:45:45.000 246 7859.70 944.63 53908.11 88888.00 2018-09-03 17:45:46.000 246 7859.70 944.68 53908.13 88888.00 2018-09-03 17:45:47.000 246 7859.71 944.74 53908.16 88888.00 2018-09-03 17:45:48.000 246 7859.72 944.78 53908.18 88888.00 2018-09-03 17:45:49.000 246 7859.73 944.82 53908.20 88888.00 2018-09-03 17:45:50.000 246 7859.73 944.86 53908.23 88888.00 2018-09-03 17:45:51.000 246 7859.72 944.92 53908.25 88888.00 2018-09-03 17:45:52.000 246 7859.72 944.98 53908.25 88888.00 2018-09-03 17:45:53.000 246 7859.71 945.03 53908.25 88888.00 2018-09-03 17:45:54.000 246 7859.70 945.08 53908.25 88888.00 2018-09-03 17:45:55.000 246 7859.69 945.13 53908.27 88888.00 2018-09-03 17:45:56.000 246 7859.68 945.17 53908.30 88888.00 2018-09-03 17:45:57.000 246 7859.68 945.21 53908.31 88888.00 2018-09-03 17:45:58.000 246 7859.67 945.25 53908.33 88888.00 2018-09-03 17:45:59.000 246 7859.66 945.28 53908.36 88888.00 2018-09-03 17:46:00.000 246 7859.65 945.29 53908.38 88888.00 2018-09-03 17:46:01.000 246 7859.65 945.32 53908.40 88888.00 2018-09-03 17:46:02.000 246 7859.66 945.35 53908.43 88888.00 2018-09-03 17:46:03.000 246 7859.65 945.37 53908.46 88888.00 2018-09-03 17:46:04.000 246 7859.64 945.37 53908.49 88888.00 2018-09-03 17:46:05.000 246 7859.65 945.38 53908.52 88888.00 2018-09-03 17:46:06.000 246 7859.66 945.39 53908.56 88888.00 2018-09-03 17:46:07.000 246 7859.67 945.38 53908.60 88888.00 2018-09-03 17:46:08.000 246 7859.68 945.36 53908.64 88888.00 2018-09-03 17:46:09.000 246 7859.70 945.34 53908.68 88888.00 2018-09-03 17:46:10.000 246 7859.72 945.32 53908.73 88888.00 2018-09-03 17:46:11.000 246 7859.73 945.30 53908.79 88888.00 2018-09-03 17:46:12.000 246 7859.75 945.30 53908.83 88888.00 2018-09-03 17:46:13.000 246 7859.77 945.31 53908.88 88888.00 2018-09-03 17:46:14.000 246 7859.78 945.30 53908.92 88888.00 2018-09-03 17:46:15.000 246 7859.81 945.29 53908.95 88888.00 2018-09-03 17:46:16.000 246 7859.84 945.29 53909.00 88888.00 2018-09-03 17:46:17.000 246 7859.87 945.27 53909.05 88888.00 2018-09-03 17:46:18.000 246 7859.91 945.25 53909.11 88888.00 2018-09-03 17:46:19.000 246 7859.95 945.24 53909.16 88888.00 2018-09-03 17:46:20.000 246 7859.98 945.23 53909.21 88888.00 2018-09-03 17:46:21.000 246 7860.01 945.22 53909.26 88888.00 2018-09-03 17:46:22.000 246 7860.05 945.19 53909.31 88888.00 2018-09-03 17:46:23.000 246 7860.09 945.17 53909.36 88888.00 2018-09-03 17:46:24.000 246 7860.12 945.14 53909.42 88888.00 2018-09-03 17:46:25.000 246 7860.15 945.10 53909.46 88888.00 2018-09-03 17:46:26.000 246 7860.19 945.08 53909.50 88888.00 2018-09-03 17:46:27.000 246 7860.22 945.04 53909.57 88888.00 2018-09-03 17:46:28.000 246 7860.25 944.99 53909.63 88888.00 2018-09-03 17:46:29.000 246 7860.29 944.94 53909.68 88888.00 2018-09-03 17:46:30.000 246 7860.32 944.90 53909.73 88888.00 2018-09-03 17:46:31.000 246 7860.34 944.83 53909.77 88888.00 2018-09-03 17:46:32.000 246 7860.37 944.77 53909.81 88888.00 2018-09-03 17:46:33.000 246 7860.39 944.72 53909.84 88888.00 2018-09-03 17:46:34.000 246 7860.42 944.67 53909.87 88888.00 2018-09-03 17:46:35.000 246 7860.43 944.63 53909.91 88888.00 2018-09-03 17:46:36.000 246 7860.45 944.58 53909.95 88888.00 2018-09-03 17:46:37.000 246 7860.47 944.52 53909.98 88888.00 2018-09-03 17:46:38.000 246 7860.49 944.46 53910.01 88888.00 2018-09-03 17:46:39.000 246 7860.50 944.39 53910.04 88888.00 2018-09-03 17:46:40.000 246 7860.51 944.33 53910.08 88888.00 2018-09-03 17:46:41.000 246 7860.54 944.27 53910.13 88888.00 2018-09-03 17:46:42.000 246 7860.57 944.20 53910.18 88888.00 2018-09-03 17:46:43.000 246 7860.59 944.12 53910.21 88888.00 2018-09-03 17:46:44.000 246 7860.61 944.04 53910.25 88888.00 2018-09-03 17:46:45.000 246 7860.64 943.97 53910.29 88888.00 2018-09-03 17:46:46.000 246 7860.67 943.91 53910.32 88888.00 2018-09-03 17:46:47.000 246 7860.69 943.85 53910.36 88888.00 2018-09-03 17:46:48.000 246 7860.72 943.76 53910.41 88888.00 2018-09-03 17:46:49.000 246 7860.74 943.68 53910.45 88888.00 2018-09-03 17:46:50.000 246 7860.78 943.62 53910.48 88888.00 2018-09-03 17:46:51.000 246 7860.82 943.55 53910.51 88888.00 2018-09-03 17:46:52.000 246 7860.84 943.46 53910.55 88888.00 2018-09-03 17:46:53.000 246 7860.87 943.38 53910.59 88888.00 2018-09-03 17:46:54.000 246 7860.92 943.28 53910.64 88888.00 2018-09-03 17:46:55.000 246 7860.96 943.19 53910.68 88888.00 2018-09-03 17:46:56.000 246 7860.99 943.11 53910.72 88888.00 2018-09-03 17:46:57.000 246 7861.02 943.02 53910.76 88888.00 2018-09-03 17:46:58.000 246 7861.06 942.93 53910.80 88888.00 2018-09-03 17:46:59.000 246 7861.10 942.85 53910.83 88888.00 2018-09-03 17:47:00.000 246 7861.15 942.79 53910.87 88888.00 2018-09-03 17:47:01.000 246 7861.19 942.72 53910.91 88888.00 2018-09-03 17:47:02.000 246 7861.23 942.65 53910.95 88888.00 2018-09-03 17:47:03.000 246 7861.27 942.59 53910.98 88888.00 2018-09-03 17:47:04.000 246 7861.32 942.54 53911.00 88888.00 2018-09-03 17:47:05.000 246 7861.36 942.48 53911.02 88888.00 2018-09-03 17:47:06.000 246 7861.41 942.44 53911.06 88888.00 2018-09-03 17:47:07.000 246 7861.46 942.40 53911.10 88888.00 2018-09-03 17:47:08.000 246 7861.51 942.35 53911.12 88888.00 2018-09-03 17:47:09.000 246 7861.56 942.30 53911.16 88888.00 2018-09-03 17:47:10.000 246 7861.61 942.26 53911.20 88888.00 2018-09-03 17:47:11.000 246 7861.66 942.20 53911.23 88888.00 2018-09-03 17:47:12.000 246 7861.72 942.13 53911.27 88888.00 2018-09-03 17:47:13.000 246 7861.78 942.07 53911.30 88888.00 2018-09-03 17:47:14.000 246 7861.83 942.02 53911.34 88888.00 2018-09-03 17:47:15.000 246 7861.87 941.98 53911.37 88888.00 2018-09-03 17:47:16.000 246 7861.93 941.95 53911.41 88888.00 2018-09-03 17:47:17.000 246 7862.00 941.91 53911.44 88888.00 2018-09-03 17:47:18.000 246 7862.06 941.88 53911.47 88888.00 2018-09-03 17:47:19.000 246 7862.12 941.86 53911.49 88888.00 2018-09-03 17:47:20.000 246 7862.17 941.84 53911.51 88888.00 2018-09-03 17:47:21.000 246 7862.22 941.82 53911.53 88888.00 2018-09-03 17:47:22.000 246 7862.27 941.80 53911.54 88888.00 2018-09-03 17:47:23.000 246 7862.32 941.79 53911.55 88888.00 2018-09-03 17:47:24.000 246 7862.36 941.77 53911.56 88888.00 2018-09-03 17:47:25.000 246 7862.41 941.76 53911.57 88888.00 2018-09-03 17:47:26.000 246 7862.46 941.76 53911.59 88888.00 2018-09-03 17:47:27.000 246 7862.50 941.75 53911.62 88888.00 2018-09-03 17:47:28.000 246 7862.53 941.73 53911.64 88888.00 2018-09-03 17:47:29.000 246 7862.58 941.72 53911.65 88888.00 2018-09-03 17:47:30.000 246 7862.62 941.71 53911.66 88888.00 2018-09-03 17:47:31.000 246 7862.65 941.70 53911.67 88888.00 2018-09-03 17:47:32.000 246 7862.69 941.70 53911.69 88888.00 2018-09-03 17:47:33.000 246 7862.72 941.70 53911.69 88888.00 2018-09-03 17:47:34.000 246 7862.74 941.69 53911.69 88888.00 2018-09-03 17:47:35.000 246 7862.77 941.70 53911.70 88888.00 2018-09-03 17:47:36.000 246 7862.81 941.73 53911.68 88888.00 2018-09-03 17:47:37.000 246 7862.83 941.76 53911.68 88888.00 2018-09-03 17:47:38.000 246 7862.85 941.79 53911.70 88888.00 2018-09-03 17:47:39.000 246 7862.89 941.82 53911.71 88888.00 2018-09-03 17:47:40.000 246 7862.92 941.85 53911.70 88888.00 2018-09-03 17:47:41.000 246 7862.92 941.87 53911.71 88888.00 2018-09-03 17:47:42.000 246 7862.93 941.92 53911.71 88888.00 2018-09-03 17:47:43.000 246 7862.95 941.95 53911.70 88888.00 2018-09-03 17:47:44.000 246 7862.96 941.99 53911.68 88888.00 2018-09-03 17:47:45.000 246 7862.98 942.04 53911.67 88888.00 2018-09-03 17:47:46.000 246 7863.01 942.10 53911.68 88888.00 2018-09-03 17:47:47.000 246 7863.03 942.16 53911.69 88888.00 2018-09-03 17:47:48.000 246 7863.05 942.23 53911.70 88888.00 2018-09-03 17:47:49.000 246 7863.06 942.29 53911.69 88888.00 2018-09-03 17:47:50.000 246 7863.06 942.35 53911.67 88888.00 2018-09-03 17:47:51.000 246 7863.05 942.42 53911.66 88888.00 2018-09-03 17:47:52.000 246 7863.05 942.49 53911.63 88888.00 2018-09-03 17:47:53.000 246 7863.04 942.54 53911.60 88888.00 2018-09-03 17:47:54.000 246 7863.02 942.62 53911.58 88888.00 2018-09-03 17:47:55.000 246 7863.02 942.71 53911.57 88888.00 2018-09-03 17:47:56.000 246 7863.00 942.78 53911.54 88888.00 2018-09-03 17:47:57.000 246 7862.98 942.85 53911.50 88888.00 2018-09-03 17:47:58.000 246 7862.94 942.92 53911.46 88888.00 2018-09-03 17:47:59.000 246 7862.90 943.01 53911.42 88888.00 2018-09-03 17:48:00.000 246 7862.85 943.11 53911.37 88888.00 2018-09-03 17:48:01.000 246 7862.80 943.19 53911.32 88888.00 2018-09-03 17:48:02.000 246 7862.76 943.27 53911.29 88888.00 2018-09-03 17:48:03.000 246 7862.72 943.36 53911.25 88888.00 2018-09-03 17:48:04.000 246 7862.68 943.44 53911.22 88888.00 2018-09-03 17:48:05.000 246 7862.64 943.52 53911.18 88888.00 2018-09-03 17:48:06.000 246 7862.59 943.61 53911.15 88888.00 2018-09-03 17:48:07.000 246 7862.54 943.67 53911.12 88888.00 2018-09-03 17:48:08.000 246 7862.49 943.73 53911.09 88888.00 2018-09-03 17:48:09.000 246 7862.43 943.79 53911.04 88888.00 2018-09-03 17:48:10.000 246 7862.36 943.86 53911.00 88888.00 2018-09-03 17:48:11.000 246 7862.30 943.93 53910.96 88888.00 2018-09-03 17:48:12.000 246 7862.25 944.00 53910.91 88888.00 2018-09-03 17:48:13.000 246 7862.18 944.06 53910.86 88888.00 2018-09-03 17:48:14.000 246 7862.11 944.10 53910.82 88888.00 2018-09-03 17:48:15.000 246 7862.05 944.14 53910.78 88888.00 2018-09-03 17:48:16.000 246 7862.00 944.20 53910.74 88888.00 2018-09-03 17:48:17.000 246 7861.95 944.26 53910.71 88888.00 2018-09-03 17:48:18.000 246 7861.89 944.28 53910.69 88888.00 2018-09-03 17:48:19.000 246 7861.83 944.32 53910.66 88888.00 2018-09-03 17:48:20.000 246 7861.78 944.36 53910.64 88888.00 2018-09-03 17:48:21.000 246 7861.74 944.39 53910.63 88888.00 2018-09-03 17:48:22.000 246 7861.69 944.40 53910.60 88888.00 2018-09-03 17:48:23.000 246 7861.64 944.41 53910.57 88888.00 2018-09-03 17:48:24.000 246 7861.59 944.41 53910.55 88888.00 2018-09-03 17:48:25.000 246 7861.54 944.40 53910.52 88888.00 2018-09-03 17:48:26.000 246 7861.46 944.40 53910.48 88888.00 2018-09-03 17:48:27.000 246 7861.38 944.39 53910.44 88888.00 2018-09-03 17:48:28.000 246 7861.32 944.40 53910.40 88888.00 2018-09-03 17:48:29.000 246 7861.25 944.42 53910.36 88888.00 2018-09-03 17:48:30.000 246 7861.18 944.45 53910.32 88888.00 2018-09-03 17:48:31.000 246 7861.10 944.47 53910.27 88888.00 2018-09-03 17:48:32.000 246 7861.01 944.47 53910.20 88888.00 2018-09-03 17:48:33.000 246 7860.91 944.49 53910.13 88888.00 2018-09-03 17:48:34.000 246 7860.82 944.49 53910.07 88888.00 2018-09-03 17:48:35.000 246 7860.72 944.48 53910.02 88888.00 2018-09-03 17:48:36.000 246 7860.62 944.49 53909.96 88888.00 2018-09-03 17:48:37.000 246 7860.53 944.53 53909.93 88888.00 2018-09-03 17:48:38.000 246 7860.45 944.53 53909.88 88888.00 2018-09-03 17:48:39.000 246 7860.36 944.53 53909.84 88888.00 2018-09-03 17:48:40.000 246 7860.29 944.56 53909.80 88888.00 2018-09-03 17:48:41.000 246 7860.23 944.58 53909.77 88888.00 2018-09-03 17:48:42.000 246 7860.18 944.59 53909.75 88888.00 2018-09-03 17:48:43.000 246 7860.12 944.61 53909.75 88888.00 2018-09-03 17:48:44.000 246 7860.09 944.65 53909.75 88888.00 2018-09-03 17:48:45.000 246 7860.06 944.68 53909.75 88888.00 2018-09-03 17:48:46.000 246 7860.03 944.70 53909.75 88888.00 2018-09-03 17:48:47.000 246 7860.00 944.72 53909.73 88888.00 2018-09-03 17:48:48.000 246 7859.96 944.74 53909.73 88888.00 2018-09-03 17:48:49.000 246 7859.92 944.75 53909.73 88888.00 2018-09-03 17:48:50.000 246 7859.88 944.75 53909.73 88888.00 2018-09-03 17:48:51.000 246 7859.83 944.72 53909.72 88888.00 2018-09-03 17:48:52.000 246 7859.75 944.70 53909.71 88888.00 2018-09-03 17:48:53.000 246 7859.70 944.69 53909.71 88888.00 2018-09-03 17:48:54.000 246 7859.65 944.65 53909.71 88888.00 2018-09-03 17:48:55.000 246 7859.60 944.60 53909.70 88888.00 2018-09-03 17:48:56.000 246 7859.56 944.58 53909.69 88888.00 2018-09-03 17:48:57.000 246 7859.53 944.55 53909.70 88888.00 2018-09-03 17:48:58.000 246 7859.50 944.52 53909.71 88888.00 2018-09-03 17:48:59.000 246 7859.46 944.49 53909.71 88888.00 2018-09-03 17:49:00.000 246 7859.45 944.46 53909.71 88888.00 2018-09-03 17:49:01.000 246 7859.43 944.44 53909.72 88888.00 2018-09-03 17:49:02.000 246 7859.40 944.41 53909.73 88888.00 2018-09-03 17:49:03.000 246 7859.37 944.37 53909.75 88888.00 2018-09-03 17:49:04.000 246 7859.35 944.34 53909.77 88888.00 2018-09-03 17:49:05.000 246 7859.33 944.31 53909.78 88888.00 2018-09-03 17:49:06.000 246 7859.30 944.28 53909.80 88888.00 2018-09-03 17:49:07.000 246 7859.29 944.25 53909.81 88888.00 2018-09-03 17:49:08.000 246 7859.27 944.23 53909.82 88888.00 2018-09-03 17:49:09.000 246 7859.26 944.22 53909.83 88888.00 2018-09-03 17:49:10.000 246 7859.24 944.21 53909.84 88888.00 2018-09-03 17:49:11.000 246 7859.22 944.19 53909.85 88888.00 2018-09-03 17:49:12.000 246 7859.21 944.17 53909.88 88888.00 2018-09-03 17:49:13.000 246 7859.20 944.18 53909.91 88888.00 2018-09-03 17:49:14.000 246 7859.19 944.18 53909.93 88888.00 2018-09-03 17:49:15.000 246 7859.18 944.17 53909.93 88888.00 2018-09-03 17:49:16.000 246 7859.17 944.18 53909.93 88888.00 2018-09-03 17:49:17.000 246 7859.16 944.19 53909.95 88888.00 2018-09-03 17:49:18.000 246 7859.14 944.21 53909.96 88888.00 2018-09-03 17:49:19.000 246 7859.13 944.22 53909.98 88888.00 2018-09-03 17:49:20.000 246 7859.13 944.23 53910.00 88888.00 2018-09-03 17:49:21.000 246 7859.12 944.24 53910.00 88888.00 2018-09-03 17:49:22.000 246 7859.13 944.28 53910.02 88888.00 2018-09-03 17:49:23.000 246 7859.15 944.30 53910.07 88888.00 2018-09-03 17:49:24.000 246 7859.16 944.32 53910.10 88888.00 2018-09-03 17:49:25.000 246 7859.17 944.34 53910.13 88888.00 2018-09-03 17:49:26.000 246 7859.18 944.36 53910.17 88888.00 2018-09-03 17:49:27.000 246 7859.19 944.38 53910.20 88888.00 2018-09-03 17:49:28.000 246 7859.23 944.39 53910.25 88888.00 2018-09-03 17:49:29.000 246 7859.26 944.39 53910.30 88888.00 2018-09-03 17:49:30.000 246 7859.29 944.40 53910.34 88888.00 2018-09-03 17:49:31.000 246 7859.33 944.42 53910.38 88888.00 2018-09-03 17:49:32.000 246 7859.36 944.42 53910.43 88888.00 2018-09-03 17:49:33.000 246 7859.38 944.43 53910.47 88888.00 2018-09-03 17:49:34.000 246 7859.40 944.45 53910.49 88888.00 2018-09-03 17:49:35.000 246 7859.42 944.45 53910.51 88888.00 2018-09-03 17:49:36.000 246 7859.44 944.45 53910.53 88888.00 2018-09-03 17:49:37.000 246 7859.45 944.45 53910.55 88888.00 2018-09-03 17:49:38.000 246 7859.46 944.45 53910.58 88888.00 2018-09-03 17:49:39.000 246 7859.46 944.47 53910.60 88888.00 2018-09-03 17:49:40.000 246 7859.46 944.47 53910.61 88888.00 2018-09-03 17:49:41.000 246 7859.47 944.46 53910.62 88888.00 2018-09-03 17:49:42.000 246 7859.46 944.47 53910.62 88888.00 2018-09-03 17:49:43.000 246 7859.45 944.48 53910.62 88888.00 2018-09-03 17:49:44.000 246 7859.43 944.49 53910.61 88888.00 2018-09-03 17:49:45.000 246 7859.41 944.49 53910.61 88888.00 2018-09-03 17:49:46.000 246 7859.41 944.50 53910.61 88888.00 2018-09-03 17:49:47.000 246 7859.40 944.52 53910.61 88888.00 2018-09-03 17:49:48.000 246 7859.39 944.52 53910.62 88888.00 2018-09-03 17:49:49.000 246 7859.40 944.54 53910.63 88888.00 2018-09-03 17:49:50.000 246 7859.40 944.55 53910.64 88888.00 2018-09-03 17:49:51.000 246 7859.40 944.55 53910.64 88888.00 2018-09-03 17:49:52.000 246 7859.40 944.56 53910.66 88888.00 2018-09-03 17:49:53.000 246 7859.41 944.57 53910.69 88888.00 2018-09-03 17:49:54.000 246 7859.42 944.57 53910.71 88888.00 2018-09-03 17:49:55.000 246 7859.42 944.58 53910.73 88888.00 2018-09-03 17:49:56.000 246 7859.44 944.57 53910.74 88888.00 2018-09-03 17:49:57.000 246 7859.47 944.56 53910.77 88888.00 2018-09-03 17:49:58.000 246 7859.48 944.54 53910.79 88888.00 2018-09-03 17:49:59.000 246 7859.48 944.50 53910.82 88888.00 2018-09-03 17:50:00.000 246 7859.50 944.47 53910.84 88888.00 2018-09-03 17:50:01.000 246 7859.53 944.45 53910.88 88888.00 2018-09-03 17:50:02.000 246 7859.56 944.42 53910.92 88888.00 2018-09-03 17:50:03.000 246 7859.61 944.40 53910.95 88888.00 2018-09-03 17:50:04.000 246 7859.65 944.37 53910.98 88888.00 2018-09-03 17:50:05.000 246 7859.69 944.34 53911.03 88888.00 2018-09-03 17:50:06.000 246 7859.72 944.30 53911.07 88888.00 2018-09-03 17:50:07.000 246 7859.76 944.25 53911.10 88888.00 2018-09-03 17:50:08.000 246 7859.79 944.20 53911.14 88888.00 2018-09-03 17:50:09.000 246 7859.83 944.14 53911.18 88888.00 2018-09-03 17:50:10.000 246 7859.87 944.09 53911.20 88888.00 2018-09-03 17:50:11.000 246 7859.90 944.04 53911.22 88888.00 2018-09-03 17:50:12.000 246 7859.94 943.97 53911.25 88888.00 2018-09-03 17:50:13.000 246 7859.98 943.89 53911.29 88888.00 2018-09-03 17:50:14.000 246 7860.01 943.83 53911.31 88888.00 2018-09-03 17:50:15.000 246 7860.04 943.76 53911.34 88888.00 2018-09-03 17:50:16.000 246 7860.08 943.71 53911.37 88888.00 2018-09-03 17:50:17.000 246 7860.12 943.66 53911.41 88888.00 2018-09-03 17:50:18.000 246 7860.15 943.59 53911.43 88888.00 2018-09-03 17:50:19.000 246 7860.20 943.54 53911.46 88888.00 2018-09-03 17:50:20.000 246 7860.25 943.49 53911.49 88888.00 2018-09-03 17:50:21.000 246 7860.28 943.42 53911.54 88888.00 2018-09-03 17:50:22.000 246 7860.32 943.36 53911.57 88888.00 2018-09-03 17:50:23.000 246 7860.37 943.29 53911.60 88888.00 2018-09-03 17:50:24.000 246 7860.41 943.20 53911.64 88888.00 2018-09-03 17:50:25.000 246 7860.46 943.13 53911.69 88888.00 2018-09-03 17:50:26.000 246 7860.51 943.07 53911.71 88888.00 2018-09-03 17:50:27.000 246 7860.54 942.99 53911.73 88888.00 2018-09-03 17:50:28.000 246 7860.57 942.91 53911.77 88888.00 2018-09-03 17:50:29.000 246 7860.61 942.83 53911.81 88888.00 2018-09-03 17:50:30.000 246 7860.65 942.76 53911.83 88888.00 2018-09-03 17:50:31.000 246 7860.68 942.68 53911.85 88888.00 2018-09-03 17:50:32.000 246 7860.71 942.59 53911.87 88888.00 2018-09-03 17:50:33.000 246 7860.73 942.50 53911.88 88888.00 2018-09-03 17:50:34.000 246 7860.74 942.41 53911.89 88888.00 2018-09-03 17:50:35.000 246 7860.76 942.33 53911.90 88888.00 2018-09-03 17:50:36.000 246 7860.79 942.24 53911.92 88888.00 2018-09-03 17:50:37.000 246 7860.80 942.15 53911.95 88888.00 2018-09-03 17:50:38.000 246 7860.83 942.05 53911.97 88888.00 2018-09-03 17:50:39.000 246 7860.85 941.96 53911.99 88888.00 2018-09-03 17:50:40.000 246 7860.84 941.87 53912.00 88888.00 2018-09-03 17:50:41.000 246 7860.83 941.77 53912.00 88888.00 2018-09-03 17:50:42.000 246 7860.85 941.69 53911.99 88888.00 2018-09-03 17:50:43.000 246 7860.88 941.62 53912.01 88888.00 2018-09-03 17:50:44.000 246 7860.90 941.56 53912.03 88888.00 2018-09-03 17:50:45.000 246 7860.93 941.51 53912.04 88888.00 2018-09-03 17:50:46.000 246 7860.96 941.45 53912.05 88888.00 2018-09-03 17:50:47.000 246 7860.99 941.40 53912.05 88888.00 2018-09-03 17:50:48.000 246 7861.00 941.35 53912.05 88888.00 2018-09-03 17:50:49.000 246 7861.03 941.29 53912.07 88888.00 2018-09-03 17:50:50.000 246 7861.05 941.22 53912.09 88888.00 2018-09-03 17:50:51.000 246 7861.07 941.17 53912.09 88888.00 2018-09-03 17:50:52.000 246 7861.10 941.14 53912.09 88888.00 2018-09-03 17:50:53.000 246 7861.11 941.11 53912.08 88888.00 2018-09-03 17:50:54.000 246 7861.13 941.08 53912.09 88888.00 2018-09-03 17:50:55.000 246 7861.17 941.06 53912.11 88888.00 2018-09-03 17:50:56.000 246 7861.20 941.03 53912.11 88888.00 2018-09-03 17:50:57.000 246 7861.21 940.98 53912.11 88888.00 2018-09-03 17:50:58.000 246 7861.23 940.94 53912.11 88888.00 2018-09-03 17:50:59.000 246 7861.27 940.90 53912.11 88888.00 2018-09-03 17:51:00.000 246 7861.28 940.87 53912.11 88888.00 2018-09-03 17:51:01.000 246 7861.29 940.85 53912.10 88888.00 2018-09-03 17:51:02.000 246 7861.31 940.82 53912.09 88888.00 2018-09-03 17:51:03.000 246 7861.31 940.79 53912.08 88888.00 2018-09-03 17:51:04.000 246 7861.32 940.77 53912.08 88888.00 2018-09-03 17:51:05.000 246 7861.33 940.73 53912.09 88888.00 2018-09-03 17:51:06.000 246 7861.33 940.70 53912.08 88888.00 2018-09-03 17:51:07.000 246 7861.33 940.67 53912.07 88888.00 2018-09-03 17:51:08.000 246 7861.34 940.63 53912.06 88888.00 2018-09-03 17:51:09.000 246 7861.34 940.58 53912.07 88888.00 2018-09-03 17:51:10.000 246 7861.33 940.55 53912.07 88888.00 2018-09-03 17:51:11.000 246 7861.33 940.51 53912.07 88888.00 2018-09-03 17:51:12.000 246 7861.34 940.45 53912.07 88888.00 2018-09-03 17:51:13.000 246 7861.35 940.39 53912.07 88888.00 2018-09-03 17:51:14.000 246 7861.35 940.33 53912.07 88888.00 2018-09-03 17:51:15.000 246 7861.35 940.27 53912.07 88888.00 2018-09-03 17:51:16.000 246 7861.35 940.23 53912.07 88888.00 2018-09-03 17:51:17.000 246 7861.37 940.19 53912.07 88888.00 2018-09-03 17:51:18.000 246 7861.40 940.15 53912.06 88888.00 2018-09-03 17:51:19.000 246 7861.41 940.10 53912.06 88888.00 2018-09-03 17:51:20.000 246 7861.40 940.05 53912.05 88888.00 2018-09-03 17:51:21.000 246 7861.40 940.02 53912.04 88888.00 2018-09-03 17:51:22.000 246 7861.39 939.97 53912.03 88888.00 2018-09-03 17:51:23.000 246 7861.38 939.92 53912.02 88888.00 2018-09-03 17:51:24.000 246 7861.37 939.89 53912.00 88888.00 2018-09-03 17:51:25.000 246 7861.36 939.86 53911.99 88888.00 2018-09-03 17:51:26.000 246 7861.36 939.84 53911.99 88888.00 2018-09-03 17:51:27.000 246 7861.38 939.82 53911.98 88888.00 2018-09-03 17:51:28.000 246 7861.39 939.79 53911.97 88888.00 2018-09-03 17:51:29.000 246 7861.37 939.76 53911.96 88888.00 2018-09-03 17:51:30.000 246 7861.36 939.75 53911.94 88888.00 2018-09-03 17:51:31.000 246 7861.37 939.74 53911.93 88888.00 2018-09-03 17:51:32.000 246 7861.37 939.73 53911.91 88888.00 2018-09-03 17:51:33.000 246 7861.38 939.73 53911.89 88888.00 2018-09-03 17:51:34.000 246 7861.38 939.72 53911.86 88888.00 2018-09-03 17:51:35.000 246 7861.37 939.70 53911.84 88888.00 2018-09-03 17:51:36.000 246 7861.36 939.68 53911.84 88888.00 2018-09-03 17:51:37.000 246 7861.36 939.68 53911.82 88888.00 2018-09-03 17:51:38.000 246 7861.35 939.67 53911.79 88888.00 2018-09-03 17:51:39.000 246 7861.34 939.64 53911.75 88888.00 2018-09-03 17:51:40.000 246 7861.34 939.62 53911.71 88888.00 2018-09-03 17:51:41.000 246 7861.33 939.61 53911.68 88888.00 2018-09-03 17:51:42.000 246 7861.34 939.57 53911.67 88888.00 2018-09-03 17:51:43.000 246 7861.35 939.54 53911.66 88888.00 2018-09-03 17:51:44.000 246 7861.34 939.49 53911.64 88888.00 2018-09-03 17:51:45.000 246 7861.33 939.44 53911.62 88888.00 2018-09-03 17:51:46.000 246 7861.33 939.40 53911.62 88888.00 2018-09-03 17:51:47.000 246 7861.34 939.36 53911.61 88888.00 2018-09-03 17:51:48.000 246 7861.35 939.29 53911.60 88888.00 2018-09-03 17:51:49.000 246 7861.35 939.22 53911.59 88888.00 2018-09-03 17:51:50.000 246 7861.36 939.16 53911.57 88888.00 2018-09-03 17:51:51.000 246 7861.35 939.10 53911.54 88888.00 2018-09-03 17:51:52.000 246 7861.35 939.04 53911.53 88888.00 2018-09-03 17:51:53.000 246 7861.36 938.98 53911.51 88888.00 2018-09-03 17:51:54.000 246 7861.37 938.92 53911.49 88888.00 2018-09-03 17:51:55.000 246 7861.38 938.86 53911.47 88888.00 2018-09-03 17:51:56.000 246 7861.38 938.80 53911.45 88888.00 2018-09-03 17:51:57.000 246 7861.39 938.74 53911.44 88888.00 2018-09-03 17:51:58.000 246 7861.41 938.71 53911.43 88888.00 2018-09-03 17:51:59.000 246 7861.44 938.65 53911.43 88888.00 2018-09-03 17:52:00.000 246 7861.46 938.57 53911.42 88888.00 2018-09-03 17:52:01.000 246 7861.48 938.51 53911.41 88888.00 2018-09-03 17:52:02.000 246 7861.50 938.45 53911.39 88888.00 2018-09-03 17:52:03.000 246 7861.52 938.39 53911.37 88888.00 2018-09-03 17:52:04.000 246 7861.55 938.33 53911.35 88888.00 2018-09-03 17:52:05.000 246 7861.57 938.28 53911.34 88888.00 2018-09-03 17:52:06.000 246 7861.60 938.24 53911.33 88888.00 2018-09-03 17:52:07.000 246 7861.65 938.18 53911.34 88888.00 2018-09-03 17:52:08.000 246 7861.70 938.13 53911.34 88888.00 2018-09-03 17:52:09.000 246 7861.73 938.07 53911.33 88888.00 2018-09-03 17:52:10.000 246 7861.77 938.01 53911.32 88888.00 2018-09-03 17:52:11.000 246 7861.81 937.95 53911.31 88888.00 2018-09-03 17:52:12.000 246 7861.85 937.90 53911.29 88888.00 2018-09-03 17:52:13.000 246 7861.88 937.84 53911.29 88888.00 2018-09-03 17:52:14.000 246 7861.91 937.79 53911.28 88888.00 2018-09-03 17:52:15.000 246 7861.93 937.73 53911.26 88888.00 2018-09-03 17:52:16.000 246 7861.96 937.67 53911.23 88888.00 2018-09-03 17:52:17.000 246 7861.97 937.63 53911.20 88888.00 2018-09-03 17:52:18.000 246 7861.99 937.58 53911.16 88888.00 2018-09-03 17:52:19.000 246 7862.03 937.53 53911.14 88888.00 2018-09-03 17:52:20.000 246 7862.06 937.48 53911.12 88888.00 2018-09-03 17:52:21.000 246 7862.08 937.43 53911.11 88888.00 2018-09-03 17:52:22.000 246 7862.10 937.39 53911.10 88888.00 2018-09-03 17:52:23.000 246 7862.13 937.34 53911.09 88888.00 2018-09-03 17:52:24.000 246 7862.16 937.29 53911.07 88888.00 2018-09-03 17:52:25.000 246 7862.18 937.24 53911.05 88888.00 2018-09-03 17:52:26.000 246 7862.21 937.18 53911.03 88888.00 2018-09-03 17:52:27.000 246 7862.24 937.13 53911.02 88888.00 2018-09-03 17:52:28.000 246 7862.26 937.08 53910.99 88888.00 2018-09-03 17:52:29.000 246 7862.30 937.02 53910.98 88888.00 2018-09-03 17:52:30.000 246 7862.34 936.98 53910.95 88888.00 2018-09-03 17:52:31.000 246 7862.36 936.93 53910.92 88888.00 2018-09-03 17:52:32.000 246 7862.37 936.87 53910.89 88888.00 2018-09-03 17:52:33.000 246 7862.39 936.83 53910.86 88888.00 2018-09-03 17:52:34.000 246 7862.40 936.78 53910.84 88888.00 2018-09-03 17:52:35.000 246 7862.41 936.73 53910.80 88888.00 2018-09-03 17:52:36.000 246 7862.41 936.68 53910.76 88888.00 2018-09-03 17:52:37.000 246 7862.41 936.63 53910.71 88888.00 2018-09-03 17:52:38.000 246 7862.41 936.58 53910.67 88888.00 2018-09-03 17:52:39.000 246 7862.43 936.55 53910.64 88888.00 2018-09-03 17:52:40.000 246 7862.44 936.51 53910.61 88888.00 2018-09-03 17:52:41.000 246 7862.45 936.46 53910.56 88888.00 2018-09-03 17:52:42.000 246 7862.46 936.43 53910.51 88888.00 2018-09-03 17:52:43.000 246 7862.46 936.39 53910.48 88888.00 2018-09-03 17:52:44.000 246 7862.46 936.35 53910.45 88888.00 2018-09-03 17:52:45.000 246 7862.47 936.33 53910.41 88888.00 2018-09-03 17:52:46.000 246 7862.48 936.30 53910.38 88888.00 2018-09-03 17:52:47.000 246 7862.50 936.28 53910.35 88888.00 2018-09-03 17:52:48.000 246 7862.52 936.26 53910.32 88888.00 2018-09-03 17:52:49.000 246 7862.54 936.23 53910.30 88888.00 2018-09-03 17:52:50.000 246 7862.56 936.21 53910.27 88888.00 2018-09-03 17:52:51.000 246 7862.58 936.20 53910.24 88888.00 2018-09-03 17:52:52.000 246 7862.61 936.18 53910.22 88888.00 2018-09-03 17:52:53.000 246 7862.64 936.16 53910.20 88888.00 2018-09-03 17:52:54.000 246 7862.68 936.12 53910.17 88888.00 2018-09-03 17:52:55.000 246 7862.71 936.10 53910.15 88888.00 2018-09-03 17:52:56.000 246 7862.73 936.09 53910.14 88888.00 2018-09-03 17:52:57.000 246 7862.75 936.08 53910.12 88888.00 2018-09-03 17:52:58.000 246 7862.78 936.06 53910.09 88888.00 2018-09-03 17:52:59.000 246 7862.81 936.04 53910.09 88888.00 2018-09-03 17:53:00.000 246 7862.84 936.03 53910.07 88888.00 2018-09-03 17:53:01.000 246 7862.87 936.01 53910.05 88888.00 2018-09-03 17:53:02.000 246 7862.89 935.99 53910.02 88888.00 2018-09-03 17:53:03.000 246 7862.90 935.98 53910.01 88888.00 2018-09-03 17:53:04.000 246 7862.89 935.99 53909.99 88888.00 2018-09-03 17:53:05.000 246 7862.91 935.99 53909.96 88888.00 2018-09-03 17:53:06.000 246 7862.94 935.96 53909.94 88888.00 2018-09-03 17:53:07.000 246 7862.95 935.93 53909.92 88888.00 2018-09-03 17:53:08.000 246 7862.96 935.91 53909.88 88888.00 2018-09-03 17:53:09.000 246 7862.99 935.89 53909.85 88888.00 2018-09-03 17:53:10.000 246 7863.00 935.86 53909.84 88888.00 2018-09-03 17:53:11.000 246 7863.00 935.82 53909.83 88888.00 2018-09-03 17:53:12.000 246 7863.01 935.79 53909.80 88888.00 2018-09-03 17:53:13.000 246 7863.03 935.76 53909.78 88888.00 2018-09-03 17:53:14.000 246 7863.06 935.73 53909.75 88888.00 2018-09-03 17:53:15.000 246 7863.09 935.70 53909.73 88888.00 2018-09-03 17:53:16.000 246 7863.11 935.66 53909.73 88888.00 2018-09-03 17:53:17.000 246 7863.12 935.62 53909.72 88888.00 2018-09-03 17:53:18.000 246 7863.14 935.58 53909.71 88888.00 2018-09-03 17:53:19.000 246 7863.15 935.54 53909.70 88888.00 2018-09-03 17:53:20.000 246 7863.16 935.49 53909.70 88888.00 2018-09-03 17:53:21.000 246 7863.18 935.43 53909.70 88888.00 2018-09-03 17:53:22.000 246 7863.22 935.40 53909.68 88888.00 2018-09-03 17:53:23.000 246 7863.25 935.36 53909.67 88888.00 2018-09-03 17:53:24.000 246 7863.27 935.31 53909.67 88888.00 2018-09-03 17:53:25.000 246 7863.29 935.26 53909.66 88888.00 2018-09-03 17:53:26.000 246 7863.29 935.20 53909.66 88888.00 2018-09-03 17:53:27.000 246 7863.30 935.13 53909.65 88888.00 2018-09-03 17:53:28.000 246 7863.31 935.07 53909.63 88888.00 2018-09-03 17:53:29.000 246 7863.33 935.04 53909.61 88888.00 2018-09-03 17:53:30.000 246 7863.35 934.99 53909.59 88888.00 2018-09-03 17:53:31.000 246 7863.35 934.93 53909.57 88888.00 2018-09-03 17:53:32.000 246 7863.36 934.88 53909.55 88888.00 2018-09-03 17:53:33.000 246 7863.36 934.83 53909.53 88888.00 2018-09-03 17:53:34.000 246 7863.36 934.78 53909.52 88888.00 2018-09-03 17:53:35.000 246 7863.39 934.72 53909.52 88888.00 2018-09-03 17:53:36.000 246 7863.42 934.66 53909.51 88888.00 2018-09-03 17:53:37.000 246 7863.44 934.61 53909.50 88888.00 2018-09-03 17:53:38.000 246 7863.44 934.54 53909.49 88888.00 2018-09-03 17:53:39.000 246 7863.44 934.49 53909.47 88888.00 2018-09-03 17:53:40.000 246 7863.44 934.44 53909.44 88888.00 2018-09-03 17:53:41.000 246 7863.44 934.37 53909.43 88888.00 2018-09-03 17:53:42.000 246 7863.44 934.29 53909.42 88888.00 2018-09-03 17:53:43.000 246 7863.43 934.22 53909.41 88888.00 2018-09-03 17:53:44.000 246 7863.41 934.14 53909.39 88888.00 2018-09-03 17:53:45.000 246 7863.41 934.05 53909.38 88888.00 2018-09-03 17:53:46.000 246 7863.41 933.97 53909.36 88888.00 2018-09-03 17:53:47.000 246 7863.40 933.88 53909.34 88888.00 2018-09-03 17:53:48.000 246 7863.39 933.79 53909.32 88888.00 2018-09-03 17:53:49.000 246 7863.39 933.72 53909.31 88888.00 2018-09-03 17:53:50.000 246 7863.40 933.65 53909.30 88888.00 2018-09-03 17:53:51.000 246 7863.39 933.56 53909.29 88888.00 2018-09-03 17:53:52.000 246 7863.39 933.48 53909.27 88888.00 2018-09-03 17:53:53.000 246 7863.38 933.39 53909.26 88888.00 2018-09-03 17:53:54.000 246 7863.36 933.30 53909.24 88888.00 2018-09-03 17:53:55.000 246 7863.34 933.21 53909.21 88888.00 2018-09-03 17:53:56.000 246 7863.32 933.12 53909.19 88888.00 2018-09-03 17:53:57.000 246 7863.30 933.02 53909.17 88888.00 2018-09-03 17:53:58.000 246 7863.27 932.93 53909.15 88888.00 2018-09-03 17:53:59.000 246 7863.25 932.85 53909.13 88888.00 2018-09-03 17:54:00.000 246 7863.23 932.77 53909.11 88888.00 2018-09-03 17:54:01.000 246 7863.23 932.70 53909.10 88888.00 2018-09-03 17:54:02.000 246 7863.23 932.63 53909.08 88888.00 2018-09-03 17:54:03.000 246 7863.23 932.58 53909.07 88888.00 2018-09-03 17:54:04.000 246 7863.22 932.52 53909.05 88888.00 2018-09-03 17:54:05.000 246 7863.21 932.45 53909.03 88888.00 2018-09-03 17:54:06.000 246 7863.19 932.38 53909.00 88888.00 2018-09-03 17:54:07.000 246 7863.18 932.31 53908.98 88888.00 2018-09-03 17:54:08.000 246 7863.17 932.25 53908.98 88888.00 2018-09-03 17:54:09.000 246 7863.16 932.19 53908.97 88888.00 2018-09-03 17:54:10.000 246 7863.16 932.14 53908.95 88888.00 2018-09-03 17:54:11.000 246 7863.14 932.08 53908.93 88888.00 2018-09-03 17:54:12.000 246 7863.14 932.03 53908.91 88888.00 2018-09-03 17:54:13.000 246 7863.12 931.99 53908.90 88888.00 2018-09-03 17:54:14.000 246 7863.11 931.93 53908.89 88888.00 2018-09-03 17:54:15.000 246 7863.11 931.88 53908.88 88888.00 2018-09-03 17:54:16.000 246 7863.10 931.82 53908.88 88888.00 2018-09-03 17:54:17.000 246 7863.09 931.75 53908.87 88888.00 2018-09-03 17:54:18.000 246 7863.10 931.68 53908.85 88888.00 2018-09-03 17:54:19.000 246 7863.09 931.62 53908.83 88888.00 2018-09-03 17:54:20.000 246 7863.08 931.57 53908.83 88888.00 2018-09-03 17:54:21.000 246 7863.07 931.51 53908.82 88888.00 2018-09-03 17:54:22.000 246 7863.07 931.45 53908.82 88888.00 2018-09-03 17:54:23.000 246 7863.08 931.42 53908.81 88888.00 2018-09-03 17:54:24.000 246 7863.08 931.37 53908.80 88888.00 2018-09-03 17:54:25.000 246 7863.09 931.34 53908.79 88888.00 2018-09-03 17:54:26.000 246 7863.10 931.32 53908.78 88888.00 2018-09-03 17:54:27.000 246 7863.11 931.29 53908.77 88888.00 2018-09-03 17:54:28.000 246 7863.11 931.24 53908.75 88888.00 2018-09-03 17:54:29.000 246 7863.11 931.22 53908.75 88888.00 2018-09-03 17:54:30.000 246 7863.11 931.20 53908.73 88888.00 2018-09-03 17:54:31.000 246 7863.12 931.18 53908.72 88888.00 2018-09-03 17:54:32.000 246 7863.13 931.14 53908.71 88888.00 2018-09-03 17:54:33.000 246 7863.16 931.12 53908.72 88888.00 2018-09-03 17:54:34.000 246 7863.18 931.10 53908.73 88888.00 2018-09-03 17:54:35.000 246 7863.20 931.08 53908.73 88888.00 2018-09-03 17:54:36.000 246 7863.23 931.05 53908.73 88888.00 2018-09-03 17:54:37.000 246 7863.26 931.02 53908.73 88888.00 2018-09-03 17:54:38.000 246 7863.30 930.99 53908.74 88888.00 2018-09-03 17:54:39.000 246 7863.33 930.96 53908.76 88888.00 2018-09-03 17:54:40.000 246 7863.37 930.94 53908.78 88888.00 2018-09-03 17:54:41.000 246 7863.41 930.91 53908.79 88888.00 2018-09-03 17:54:42.000 246 7863.45 930.87 53908.80 88888.00 2018-09-03 17:54:43.000 246 7863.48 930.83 53908.80 88888.00 2018-09-03 17:54:44.000 246 7863.52 930.81 53908.82 88888.00 2018-09-03 17:54:45.000 246 7863.57 930.76 53908.83 88888.00 2018-09-03 17:54:46.000 246 7863.62 930.72 53908.85 88888.00 2018-09-03 17:54:47.000 246 7863.67 930.69 53908.87 88888.00 2018-09-03 17:54:48.000 246 7863.73 930.65 53908.89 88888.00 2018-09-03 17:54:49.000 246 7863.79 930.61 53908.91 88888.00 2018-09-03 17:54:50.000 246 7863.84 930.57 53908.93 88888.00 2018-09-03 17:54:51.000 246 7863.89 930.52 53908.95 88888.00 2018-09-03 17:54:52.000 246 7863.95 930.50 53908.95 88888.00 2018-09-03 17:54:53.000 246 7864.00 930.47 53908.96 88888.00 2018-09-03 17:54:54.000 246 7864.05 930.44 53908.97 88888.00 2018-09-03 17:54:55.000 246 7864.12 930.42 53908.99 88888.00 2018-09-03 17:54:56.000 246 7864.18 930.41 53909.00 88888.00 2018-09-03 17:54:57.000 246 7864.24 930.41 53909.00 88888.00 2018-09-03 17:54:58.000 246 7864.29 930.41 53909.01 88888.00 2018-09-03 17:54:59.000 246 7864.34 930.40 53909.02 88888.00 2018-09-03 17:55:00.000 246 7864.41 930.40 53909.01 88888.00 2018-09-03 17:55:01.000 246 7864.48 930.41 53909.00 88888.00 2018-09-03 17:55:02.000 246 7864.54 930.42 53909.02 88888.00 2018-09-03 17:55:03.000 246 7864.60 930.43 53909.02 88888.00 2018-09-03 17:55:04.000 246 7864.67 930.42 53909.02 88888.00 2018-09-03 17:55:05.000 246 7864.73 930.42 53909.00 88888.00 2018-09-03 17:55:06.000 246 7864.78 930.44 53909.00 88888.00 2018-09-03 17:55:07.000 246 7864.84 930.44 53909.00 88888.00 2018-09-03 17:55:08.000 246 7864.89 930.44 53909.01 88888.00 2018-09-03 17:55:09.000 246 7864.93 930.45 53909.00 88888.00 2018-09-03 17:55:10.000 246 7864.97 930.46 53908.98 88888.00 2018-09-03 17:55:11.000 246 7865.02 930.45 53908.97 88888.00 2018-09-03 17:55:12.000 246 7865.08 930.46 53908.96 88888.00 2018-09-03 17:55:13.000 246 7865.14 930.45 53908.95 88888.00 2018-09-03 17:55:14.000 246 7865.17 930.43 53908.94 88888.00 2018-09-03 17:55:15.000 246 7865.23 930.41 53908.94 88888.00 2018-09-03 17:55:16.000 246 7865.28 930.40 53908.93 88888.00 2018-09-03 17:55:17.000 246 7865.33 930.39 53908.93 88888.00 2018-09-03 17:55:18.000 246 7865.39 930.38 53908.93 88888.00 2018-09-03 17:55:19.000 246 7865.44 930.36 53908.91 88888.00 2018-09-03 17:55:20.000 246 7865.50 930.35 53908.91 88888.00 2018-09-03 17:55:21.000 246 7865.56 930.33 53908.93 88888.00 2018-09-03 17:55:22.000 246 7865.63 930.31 53908.92 88888.00 2018-09-03 17:55:23.000 246 7865.69 930.28 53908.91 88888.00 2018-09-03 17:55:24.000 246 7865.73 930.25 53908.91 88888.00 2018-09-03 17:55:25.000 246 7865.78 930.24 53908.90 88888.00 2018-09-03 17:55:26.000 246 7865.84 930.23 53908.88 88888.00 2018-09-03 17:55:27.000 246 7865.89 930.20 53908.86 88888.00 2018-09-03 17:55:28.000 246 7865.93 930.15 53908.85 88888.00 2018-09-03 17:55:29.000 246 7865.98 930.13 53908.84 88888.00 2018-09-03 17:55:30.000 246 7866.04 930.12 53908.84 88888.00 2018-09-03 17:55:31.000 246 7866.09 930.10 53908.84 88888.00 2018-09-03 17:55:32.000 246 7866.15 930.08 53908.83 88888.00 2018-09-03 17:55:33.000 246 7866.19 930.06 53908.82 88888.00 2018-09-03 17:55:34.000 246 7866.25 930.06 53908.80 88888.00 2018-09-03 17:55:35.000 246 7866.31 930.07 53908.79 88888.00 2018-09-03 17:55:36.000 246 7866.36 930.06 53908.77 88888.00 2018-09-03 17:55:37.000 246 7866.39 930.04 53908.76 88888.00 2018-09-03 17:55:38.000 246 7866.41 930.01 53908.74 88888.00 2018-09-03 17:55:39.000 246 7866.44 929.98 53908.71 88888.00 2018-09-03 17:55:40.000 246 7866.47 929.96 53908.67 88888.00 2018-09-03 17:55:41.000 246 7866.49 929.94 53908.64 88888.00 2018-09-03 17:55:42.000 246 7866.52 929.92 53908.61 88888.00 2018-09-03 17:55:43.000 246 7866.55 929.90 53908.59 88888.00 2018-09-03 17:55:44.000 246 7866.57 929.89 53908.57 88888.00 2018-09-03 17:55:45.000 246 7866.61 929.87 53908.56 88888.00 2018-09-03 17:55:46.000 246 7866.64 929.83 53908.54 88888.00 2018-09-03 17:55:47.000 246 7866.67 929.78 53908.52 88888.00 2018-09-03 17:55:48.000 246 7866.70 929.74 53908.50 88888.00 2018-09-03 17:55:49.000 246 7866.74 929.72 53908.49 88888.00 2018-09-03 17:55:50.000 246 7866.78 929.70 53908.47 88888.00 2018-09-03 17:55:51.000 246 7866.82 929.66 53908.46 88888.00 2018-09-03 17:55:52.000 246 7866.84 929.62 53908.45 88888.00 2018-09-03 17:55:53.000 246 7866.87 929.59 53908.43 88888.00 2018-09-03 17:55:54.000 246 7866.92 929.54 53908.41 88888.00 2018-09-03 17:55:55.000 246 7866.94 929.49 53908.40 88888.00 2018-09-03 17:55:56.000 246 7866.97 929.44 53908.40 88888.00 2018-09-03 17:55:57.000 246 7867.01 929.38 53908.39 88888.00 2018-09-03 17:55:58.000 246 7867.05 929.32 53908.39 88888.00 2018-09-03 17:55:59.000 246 7867.09 929.27 53908.39 88888.00 2018-09-03 17:56:00.000 246 7867.14 929.21 53908.38 88888.00 2018-09-03 17:56:01.000 246 7867.19 929.17 53908.36 88888.00 2018-09-03 17:56:02.000 246 7867.24 929.15 53908.36 88888.00 2018-09-03 17:56:03.000 246 7867.29 929.11 53908.34 88888.00 2018-09-03 17:56:04.000 246 7867.33 929.07 53908.30 88888.00 2018-09-03 17:56:05.000 246 7867.36 929.05 53908.29 88888.00 2018-09-03 17:56:06.000 246 7867.40 929.03 53908.27 88888.00 2018-09-03 17:56:07.000 246 7867.43 929.01 53908.23 88888.00 2018-09-03 17:56:08.000 246 7867.45 928.99 53908.19 88888.00 2018-09-03 17:56:09.000 246 7867.46 928.98 53908.14 88888.00 2018-09-03 17:56:10.000 246 7867.46 928.97 53908.07 88888.00 2018-09-03 17:56:11.000 246 7867.46 928.95 53908.02 88888.00 2018-09-03 17:56:12.000 246 7867.46 928.93 53907.98 88888.00 2018-09-03 17:56:13.000 246 7867.48 928.90 53907.94 88888.00 2018-09-03 17:56:14.000 246 7867.51 928.88 53907.90 88888.00 2018-09-03 17:56:15.000 246 7867.51 928.86 53907.87 88888.00 2018-09-03 17:56:16.000 246 7867.52 928.83 53907.84 88888.00 2018-09-03 17:56:17.000 246 7867.53 928.80 53907.80 88888.00 2018-09-03 17:56:18.000 246 7867.56 928.78 53907.77 88888.00 2018-09-03 17:56:19.000 246 7867.60 928.76 53907.74 88888.00 2018-09-03 17:56:20.000 246 7867.64 928.74 53907.71 88888.00 2018-09-03 17:56:21.000 246 7867.66 928.72 53907.70 88888.00 2018-09-03 17:56:22.000 246 7867.70 928.69 53907.67 88888.00 2018-09-03 17:56:23.000 246 7867.73 928.66 53907.64 88888.00 2018-09-03 17:56:24.000 246 7867.75 928.63 53907.61 88888.00 2018-09-03 17:56:25.000 246 7867.76 928.60 53907.57 88888.00 2018-09-03 17:56:26.000 246 7867.78 928.56 53907.54 88888.00 2018-09-03 17:56:27.000 246 7867.81 928.51 53907.51 88888.00 2018-09-03 17:56:28.000 246 7867.85 928.48 53907.48 88888.00 2018-09-03 17:56:29.000 246 7867.88 928.45 53907.45 88888.00 2018-09-03 17:56:30.000 246 7867.89 928.43 53907.41 88888.00 2018-09-03 17:56:31.000 246 7867.91 928.40 53907.35 88888.00 2018-09-03 17:56:32.000 246 7867.92 928.36 53907.30 88888.00 2018-09-03 17:56:33.000 246 7867.93 928.32 53907.27 88888.00 2018-09-03 17:56:34.000 246 7867.95 928.30 53907.23 88888.00 2018-09-03 17:56:35.000 246 7867.97 928.28 53907.20 88888.00 2018-09-03 17:56:36.000 246 7867.99 928.25 53907.15 88888.00 2018-09-03 17:56:37.000 246 7867.99 928.22 53907.11 88888.00 2018-09-03 17:56:38.000 246 7867.99 928.19 53907.07 88888.00 2018-09-03 17:56:39.000 246 7868.00 928.16 53907.02 88888.00 2018-09-03 17:56:40.000 246 7868.01 928.15 53906.96 88888.00 2018-09-03 17:56:41.000 246 7868.02 928.14 53906.91 88888.00 2018-09-03 17:56:42.000 246 7868.02 928.12 53906.86 88888.00 2018-09-03 17:56:43.000 246 7868.02 928.08 53906.83 88888.00 2018-09-03 17:56:44.000 246 7868.02 928.05 53906.78 88888.00 2018-09-03 17:56:45.000 246 7868.01 928.04 53906.71 88888.00 2018-09-03 17:56:46.000 246 7867.99 928.03 53906.66 88888.00 2018-09-03 17:56:47.000 246 7867.97 928.00 53906.60 88888.00 2018-09-03 17:56:48.000 246 7867.95 927.97 53906.55 88888.00 2018-09-03 17:56:49.000 246 7867.93 927.93 53906.49 88888.00 2018-09-03 17:56:50.000 246 7867.91 927.90 53906.43 88888.00 2018-09-03 17:56:51.000 246 7867.89 927.87 53906.38 88888.00 2018-09-03 17:56:52.000 246 7867.89 927.85 53906.33 88888.00 2018-09-03 17:56:53.000 246 7867.90 927.84 53906.29 88888.00 2018-09-03 17:56:54.000 246 7867.88 927.81 53906.25 88888.00 2018-09-03 17:56:55.000 246 7867.87 927.78 53906.20 88888.00 2018-09-03 17:56:56.000 246 7867.88 927.76 53906.16 88888.00 2018-09-03 17:56:57.000 246 7867.87 927.75 53906.12 88888.00 2018-09-03 17:56:58.000 246 7867.86 927.74 53906.09 88888.00 2018-09-03 17:56:59.000 246 7867.85 927.72 53906.04 88888.00 2018-09-03 17:57:00.000 246 7867.84 927.70 53905.99 88888.00 2018-09-03 17:57:01.000 246 7867.83 927.70 53905.95 88888.00 2018-09-03 17:57:02.000 246 7867.82 927.70 53905.89 88888.00 2018-09-03 17:57:03.000 246 7867.82 927.71 53905.84 88888.00 2018-09-03 17:57:04.000 246 7867.81 927.73 53905.80 88888.00 2018-09-03 17:57:05.000 246 7867.79 927.75 53905.76 88888.00 2018-09-03 17:57:06.000 246 7867.77 927.75 53905.71 88888.00 2018-09-03 17:57:07.000 246 7867.76 927.76 53905.66 88888.00 2018-09-03 17:57:08.000 246 7867.75 927.79 53905.62 88888.00 2018-09-03 17:57:09.000 246 7867.73 927.81 53905.58 88888.00 2018-09-03 17:57:10.000 246 7867.74 927.81 53905.54 88888.00 2018-09-03 17:57:11.000 246 7867.74 927.80 53905.52 88888.00 2018-09-03 17:57:12.000 246 7867.73 927.80 53905.50 88888.00 2018-09-03 17:57:13.000 246 7867.73 927.79 53905.48 88888.00 2018-09-03 17:57:14.000 246 7867.74 927.78 53905.45 88888.00 2018-09-03 17:57:15.000 246 7867.76 927.79 53905.43 88888.00 2018-09-03 17:57:16.000 246 7867.79 927.83 53905.39 88888.00 2018-09-03 17:57:17.000 246 7867.81 927.88 53905.37 88888.00 2018-09-03 17:57:18.000 246 7867.82 927.92 53905.33 88888.00 2018-09-03 17:57:19.000 246 7867.84 927.94 53905.29 88888.00 2018-09-03 17:57:20.000 246 7867.86 927.97 53905.24 88888.00 2018-09-03 17:57:21.000 246 7867.87 928.02 53905.21 88888.00 2018-09-03 17:57:22.000 246 7867.88 928.07 53905.18 88888.00 2018-09-03 17:57:23.000 246 7867.91 928.12 53905.15 88888.00 2018-09-03 17:57:24.000 246 7867.94 928.16 53905.11 88888.00 2018-09-03 17:57:25.000 246 7867.95 928.21 53905.07 88888.00 2018-09-03 17:57:26.000 246 7867.97 928.27 53905.04 88888.00 2018-09-03 17:57:27.000 246 7867.99 928.32 53905.00 88888.00 2018-09-03 17:57:28.000 246 7868.00 928.35 53904.96 88888.00 2018-09-03 17:57:29.000 246 7868.00 928.37 53904.93 88888.00 2018-09-03 17:57:30.000 246 7868.01 928.41 53904.89 88888.00 2018-09-03 17:57:31.000 246 7868.00 928.43 53904.84 88888.00 2018-09-03 17:57:32.000 246 7867.98 928.43 53904.80 88888.00 2018-09-03 17:57:33.000 246 7867.97 928.44 53904.75 88888.00 2018-09-03 17:57:34.000 246 7867.96 928.44 53904.70 88888.00 2018-09-03 17:57:35.000 246 7867.96 928.42 53904.66 88888.00 2018-09-03 17:57:36.000 246 7867.95 928.42 53904.63 88888.00 2018-09-03 17:57:37.000 246 7867.95 928.42 53904.59 88888.00 2018-09-03 17:57:38.000 246 7867.96 928.43 53904.56 88888.00 2018-09-03 17:57:39.000 246 7867.96 928.43 53904.53 88888.00 2018-09-03 17:57:40.000 246 7867.96 928.43 53904.49 88888.00 2018-09-03 17:57:41.000 246 7867.95 928.43 53904.45 88888.00 2018-09-03 17:57:42.000 246 7867.94 928.44 53904.40 88888.00 2018-09-03 17:57:43.000 246 7867.94 928.45 53904.35 88888.00 2018-09-03 17:57:44.000 246 7867.93 928.46 53904.29 88888.00 2018-09-03 17:57:45.000 246 7867.92 928.48 53904.24 88888.00 2018-09-03 17:57:46.000 246 7867.90 928.50 53904.20 88888.00 2018-09-03 17:57:47.000 246 7867.89 928.52 53904.15 88888.00 2018-09-03 17:57:48.000 246 7867.89 928.55 53904.09 88888.00 2018-09-03 17:57:49.000 246 7867.89 928.59 53904.05 88888.00 2018-09-03 17:57:50.000 246 7867.88 928.63 53904.00 88888.00 2018-09-03 17:57:51.000 246 7867.89 928.64 53903.97 88888.00 2018-09-03 17:57:52.000 246 7867.92 928.67 53903.95 88888.00 2018-09-03 17:57:53.000 246 7867.94 928.68 53903.92 88888.00 2018-09-03 17:57:54.000 246 7867.95 928.70 53903.89 88888.00 2018-09-03 17:57:55.000 246 7867.96 928.72 53903.86 88888.00 2018-09-03 17:57:56.000 246 7867.98 928.72 53903.82 88888.00 2018-09-03 17:57:57.000 246 7868.00 928.74 53903.78 88888.00 2018-09-03 17:57:58.000 246 7868.03 928.77 53903.74 88888.00 2018-09-03 17:57:59.000 246 7868.05 928.79 53903.70 88888.00 2018-09-03 17:58:00.000 246 7868.07 928.79 53903.67 88888.00 2018-09-03 17:58:01.000 246 7868.10 928.81 53903.66 88888.00 2018-09-03 17:58:02.000 246 7868.12 928.82 53903.64 88888.00 2018-09-03 17:58:03.000 246 7868.15 928.83 53903.62 88888.00 2018-09-03 17:58:04.000 246 7868.17 928.81 53903.60 88888.00 2018-09-03 17:58:05.000 246 7868.20 928.80 53903.59 88888.00 2018-09-03 17:58:06.000 246 7868.24 928.79 53903.59 88888.00 2018-09-03 17:58:07.000 246 7868.29 928.77 53903.57 88888.00 2018-09-03 17:58:08.000 246 7868.30 928.74 53903.53 88888.00 2018-09-03 17:58:09.000 246 7868.31 928.72 53903.50 88888.00 2018-09-03 17:58:10.000 246 7868.33 928.73 53903.47 88888.00 2018-09-03 17:58:11.000 246 7868.35 928.74 53903.44 88888.00 2018-09-03 17:58:12.000 246 7868.37 928.74 53903.41 88888.00 2018-09-03 17:58:13.000 246 7868.39 928.77 53903.38 88888.00 2018-09-03 17:58:14.000 246 7868.40 928.81 53903.34 88888.00 2018-09-03 17:58:15.000 246 7868.41 928.84 53903.31 88888.00 2018-09-03 17:58:16.000 246 7868.43 928.86 53903.27 88888.00 2018-09-03 17:58:17.000 246 7868.46 928.89 53903.25 88888.00 2018-09-03 17:58:18.000 246 7868.48 928.92 53903.22 88888.00 2018-09-03 17:58:19.000 246 7868.49 928.96 53903.20 88888.00 2018-09-03 17:58:20.000 246 7868.50 928.99 53903.17 88888.00 2018-09-03 17:58:21.000 246 7868.49 929.02 53903.14 88888.00 2018-09-03 17:58:22.000 246 7868.48 929.05 53903.09 88888.00 2018-09-03 17:58:23.000 246 7868.49 929.07 53903.06 88888.00 2018-09-03 17:58:24.000 246 7868.50 929.10 53903.04 88888.00 2018-09-03 17:58:25.000 246 7868.49 929.13 53903.00 88888.00 2018-09-03 17:58:26.000 246 7868.48 929.16 53902.95 88888.00 2018-09-03 17:58:27.000 246 7868.48 929.20 53902.91 88888.00 2018-09-03 17:58:28.000 246 7868.46 929.23 53902.88 88888.00 2018-09-03 17:58:29.000 246 7868.45 929.27 53902.86 88888.00 2018-09-03 17:58:30.000 246 7868.43 929.31 53902.83 88888.00 2018-09-03 17:58:31.000 246 7868.41 929.34 53902.78 88888.00 2018-09-03 17:58:32.000 246 7868.38 929.37 53902.74 88888.00 2018-09-03 17:58:33.000 246 7868.36 929.40 53902.70 88888.00 2018-09-03 17:58:34.000 246 7868.35 929.44 53902.67 88888.00 2018-09-03 17:58:35.000 246 7868.34 929.48 53902.64 88888.00 2018-09-03 17:58:36.000 246 7868.32 929.53 53902.61 88888.00 2018-09-03 17:58:37.000 246 7868.30 929.57 53902.59 88888.00 2018-09-03 17:58:38.000 246 7868.30 929.61 53902.57 88888.00 2018-09-03 17:58:39.000 246 7868.29 929.64 53902.54 88888.00 2018-09-03 17:58:40.000 246 7868.29 929.66 53902.52 88888.00 2018-09-03 17:58:41.000 246 7868.29 929.70 53902.50 88888.00 2018-09-03 17:58:42.000 246 7868.29 929.74 53902.48 88888.00 2018-09-03 17:58:43.000 246 7868.28 929.77 53902.46 88888.00 2018-09-03 17:58:44.000 246 7868.28 929.80 53902.43 88888.00 2018-09-03 17:58:45.000 246 7868.28 929.82 53902.41 88888.00 2018-09-03 17:58:46.000 246 7868.28 929.84 53902.40 88888.00 2018-09-03 17:58:47.000 246 7868.28 929.87 53902.39 88888.00 2018-09-03 17:58:48.000 246 7868.26 929.89 53902.37 88888.00 2018-09-03 17:58:49.000 246 7868.25 929.92 53902.34 88888.00 2018-09-03 17:58:50.000 246 7868.24 929.95 53902.32 88888.00 2018-09-03 17:58:51.000 246 7868.24 929.99 53902.29 88888.00 2018-09-03 17:58:52.000 246 7868.24 930.04 53902.26 88888.00 2018-09-03 17:58:53.000 246 7868.23 930.08 53902.24 88888.00 2018-09-03 17:58:54.000 246 7868.21 930.12 53902.21 88888.00 2018-09-03 17:58:55.000 246 7868.21 930.15 53902.18 88888.00 2018-09-03 17:58:56.000 246 7868.20 930.18 53902.14 88888.00 2018-09-03 17:58:57.000 246 7868.19 930.22 53902.11 88888.00 2018-09-03 17:58:58.000 246 7868.17 930.26 53902.08 88888.00 2018-09-03 17:58:59.000 246 7868.15 930.27 53902.04 88888.00 2018-09-03 17:59:00.000 246 7868.12 930.29 53902.00 88888.00 2018-09-03 17:59:01.000 246 7868.10 930.31 53901.96 88888.00 2018-09-03 17:59:02.000 246 7868.09 930.32 53901.93 88888.00 2018-09-03 17:59:03.000 246 7868.08 930.34 53901.89 88888.00 2018-09-03 17:59:04.000 246 7868.07 930.37 53901.88 88888.00 2018-09-03 17:59:05.000 246 7868.05 930.38 53901.84 88888.00 2018-09-03 17:59:06.000 246 7868.04 930.40 53901.81 88888.00 2018-09-03 17:59:07.000 246 7868.02 930.43 53901.79 88888.00 2018-09-03 17:59:08.000 246 7868.02 930.47 53901.76 88888.00 2018-09-03 17:59:09.000 246 7868.02 930.50 53901.73 88888.00 2018-09-03 17:59:10.000 246 7868.01 930.51 53901.71 88888.00 2018-09-03 17:59:11.000 246 7868.01 930.51 53901.69 88888.00 2018-09-03 17:59:12.000 246 7868.01 930.53 53901.67 88888.00 2018-09-03 17:59:13.000 246 7868.01 930.56 53901.64 88888.00 2018-09-03 17:59:14.000 246 7868.00 930.58 53901.61 88888.00 2018-09-03 17:59:15.000 246 7868.00 930.61 53901.57 88888.00 2018-09-03 17:59:16.000 246 7868.00 930.64 53901.55 88888.00 2018-09-03 17:59:17.000 246 7868.00 930.66 53901.52 88888.00 2018-09-03 17:59:18.000 246 7868.00 930.69 53901.50 88888.00 2018-09-03 17:59:19.000 246 7868.00 930.72 53901.47 88888.00 2018-09-03 17:59:20.000 246 7867.99 930.76 53901.42 88888.00 2018-09-03 17:59:21.000 246 7867.97 930.80 53901.38 88888.00 2018-09-03 17:59:22.000 246 7867.96 930.84 53901.34 88888.00 2018-09-03 17:59:23.000 246 7867.95 930.89 53901.29 88888.00 2018-09-03 17:59:24.000 246 7867.95 930.97 53901.24 88888.00 2018-09-03 17:59:25.000 246 7867.94 931.05 53901.20 88888.00 2018-09-03 17:59:26.000 246 7867.93 931.15 53901.16 88888.00 2018-09-03 17:59:27.000 246 7867.93 931.24 53901.11 88888.00 2018-09-03 17:59:28.000 246 7867.93 931.34 53901.06 88888.00 2018-09-03 17:59:29.000 246 7867.94 931.45 53901.03 88888.00 2018-09-03 17:59:30.000 246 7867.96 931.56 53901.00 88888.00 2018-09-03 17:59:31.000 246 7867.98 931.66 53900.96 88888.00 2018-09-03 17:59:32.000 246 7868.00 931.77 53900.95 88888.00 2018-09-03 17:59:33.000 246 7868.04 931.87 53900.95 88888.00 2018-09-03 17:59:34.000 246 7868.09 931.97 53900.93 88888.00 2018-09-03 17:59:35.000 246 7868.14 932.02 53900.93 88888.00 2018-09-03 17:59:36.000 246 7868.19 932.07 53900.93 88888.00 2018-09-03 17:59:37.000 246 7868.24 932.12 53900.92 88888.00 2018-09-03 17:59:38.000 246 7868.29 932.14 53900.91 88888.00 2018-09-03 17:59:39.000 246 7868.32 932.15 53900.91 88888.00 2018-09-03 17:59:40.000 246 7868.35 932.18 53900.87 88888.00 2018-09-03 17:59:41.000 246 7868.37 932.20 53900.81 88888.00 2018-09-03 17:59:42.000 246 7868.37 932.19 53900.75 88888.00 2018-09-03 17:59:43.000 246 7868.36 932.19 53900.70 88888.00 2018-09-03 17:59:44.000 246 7868.33 932.17 53900.61 88888.00 2018-09-03 17:59:45.000 246 7868.28 932.15 53900.53 88888.00 2018-09-03 17:59:46.000 246 7868.25 932.14 53900.46 88888.00 2018-09-03 17:59:47.000 246 7868.22 932.13 53900.39 88888.00 2018-09-03 17:59:48.000 246 7868.20 932.11 53900.31 88888.00 2018-09-03 17:59:49.000 246 7868.19 932.10 53900.23 88888.00 2018-09-03 17:59:50.000 246 7868.15 932.11 53900.14 88888.00 2018-09-03 17:59:51.000 246 7868.12 932.10 53900.05 88888.00 2018-09-03 17:59:52.000 246 7868.09 932.09 53899.97 88888.00 2018-09-03 17:59:53.000 246 7868.08 932.08 53899.89 88888.00 2018-09-03 17:59:54.000 246 7868.07 932.06 53899.80 88888.00 2018-09-03 17:59:55.000 246 7868.05 932.03 53899.71 88888.00 2018-09-03 17:59:56.000 246 7868.03 932.02 53899.62 88888.00 2018-09-03 17:59:57.000 246 7868.00 932.00 53899.52 88888.00 2018-09-03 17:59:58.000 246 7867.95 931.98 53899.42 88888.00 2018-09-03 17:59:59.000 246 7867.91 931.98 53899.32 88888.00 2018-09-03 18:00:00.000 246 7867.89 931.97 53899.21 88888.00 2018-09-03 18:00:01.000 246 7867.86 931.96 53899.11 88888.00 2018-09-03 18:00:02.000 246 7867.84 931.97 53899.01 88888.00 2018-09-03 18:00:03.000 246 7867.85 931.97 53898.91 88888.00 2018-09-03 18:00:04.000 246 7867.84 931.95 53898.82 88888.00 2018-09-03 18:00:05.000 246 7867.81 931.93 53898.73 88888.00 2018-09-03 18:00:06.000 246 7867.80 931.91 53898.64 88888.00 2018-09-03 18:00:07.000 246 7867.79 931.88 53898.54 88888.00 2018-09-03 18:00:08.000 246 7867.79 931.84 53898.45 88888.00 2018-09-03 18:00:09.000 246 7867.79 931.79 53898.37 88888.00 2018-09-03 18:00:10.000 246 7867.79 931.73 53898.28 88888.00 2018-09-03 18:00:11.000 246 7867.80 931.68 53898.20 88888.00 2018-09-03 18:00:12.000 246 7867.82 931.63 53898.13 88888.00 2018-09-03 18:00:13.000 246 7867.85 931.58 53898.05 88888.00 2018-09-03 18:00:14.000 246 7867.87 931.52 53897.98 88888.00 2018-09-03 18:00:15.000 246 7867.90 931.47 53897.89 88888.00 2018-09-03 18:00:16.000 246 7867.92 931.42 53897.81 88888.00 2018-09-03 18:00:17.000 246 7867.93 931.36 53897.74 88888.00 2018-09-03 18:00:18.000 246 7867.96 931.31 53897.66 88888.00 2018-09-03 18:00:19.000 246 7867.99 931.25 53897.59 88888.00 2018-09-03 18:00:20.000 246 7868.03 931.19 53897.53 88888.00 2018-09-03 18:00:21.000 246 7868.07 931.15 53897.48 88888.00 2018-09-03 18:00:22.000 246 7868.12 931.11 53897.41 88888.00 2018-09-03 18:00:23.000 246 7868.17 931.06 53897.36 88888.00 2018-09-03 18:00:24.000 246 7868.23 930.99 53897.32 88888.00 2018-09-03 18:00:25.000 246 7868.29 930.92 53897.29 88888.00 2018-09-03 18:00:26.000 246 7868.34 930.86 53897.25 88888.00 2018-09-03 18:00:27.000 246 7868.40 930.80 53897.21 88888.00 2018-09-03 18:00:28.000 246 7868.47 930.72 53897.16 88888.00 2018-09-03 18:00:29.000 246 7868.53 930.65 53897.12 88888.00 2018-09-03 18:00:30.000 246 7868.58 930.60 53897.08 88888.00 2018-09-03 18:00:31.000 246 7868.62 930.55 53897.04 88888.00 2018-09-03 18:00:32.000 246 7868.66 930.49 53896.98 88888.00 2018-09-03 18:00:33.000 246 7868.69 930.43 53896.92 88888.00 2018-09-03 18:00:34.000 246 7868.74 930.39 53896.88 88888.00 2018-09-03 18:00:35.000 246 7868.79 930.35 53896.84 88888.00 2018-09-03 18:00:36.000 246 7868.83 930.31 53896.78 88888.00 2018-09-03 18:00:37.000 246 7868.89 930.26 53896.74 88888.00 2018-09-03 18:00:38.000 246 7868.94 930.20 53896.72 88888.00 2018-09-03 18:00:39.000 246 7868.98 930.13 53896.67 88888.00 2018-09-03 18:00:40.000 246 7869.02 930.06 53896.62 88888.00 2018-09-03 18:00:41.000 246 7869.06 930.01 53896.56 88888.00 2018-09-03 18:00:42.000 246 7869.09 929.99 53896.48 88888.00 2018-09-03 18:00:43.000 246 7869.10 929.98 53896.40 88888.00 2018-09-03 18:00:44.000 246 7869.10 929.96 53896.33 88888.00 2018-09-03 18:00:45.000 246 7869.10 929.95 53896.25 88888.00 2018-09-03 18:00:46.000 246 7869.09 929.94 53896.17 88888.00 2018-09-03 18:00:47.000 246 7869.09 929.93 53896.09 88888.00 2018-09-03 18:00:48.000 246 7869.08 929.89 53896.02 88888.00 2018-09-03 18:00:49.000 246 7869.06 929.86 53895.95 88888.00 2018-09-03 18:00:50.000 246 7869.05 929.84 53895.89 88888.00 2018-09-03 18:00:51.000 246 7869.05 929.82 53895.82 88888.00 2018-09-03 18:00:52.000 246 7869.05 929.80 53895.77 88888.00 2018-09-03 18:00:53.000 246 7869.06 929.78 53895.72 88888.00 2018-09-03 18:00:54.000 246 7869.05 929.75 53895.67 88888.00 2018-09-03 18:00:55.000 246 7869.02 929.70 53895.60 88888.00 2018-09-03 18:00:56.000 246 7868.99 929.65 53895.52 88888.00 2018-09-03 18:00:57.000 246 7868.96 929.62 53895.44 88888.00 2018-09-03 18:00:58.000 246 7868.93 929.57 53895.37 88888.00 2018-09-03 18:00:59.000 246 7868.92 929.53 53895.31 88888.00 2018-09-03 18:01:00.000 246 7868.91 929.47 53895.24 88888.00 2018-09-03 18:01:01.000 246 7868.90 929.41 53895.19 88888.00 2018-09-03 18:01:02.000 246 7868.90 929.35 53895.14 88888.00 2018-09-03 18:01:03.000 246 7868.93 929.30 53895.09 88888.00 2018-09-03 18:01:04.000 246 7868.94 929.23 53895.03 88888.00 2018-09-03 18:01:05.000 246 7868.95 929.16 53894.98 88888.00 2018-09-03 18:01:06.000 246 7868.97 929.10 53894.93 88888.00 2018-09-03 18:01:07.000 246 7869.01 929.03 53894.90 88888.00 2018-09-03 18:01:08.000 246 7869.06 928.97 53894.87 88888.00 2018-09-03 18:01:09.000 246 7869.12 928.91 53894.83 88888.00 2018-09-03 18:01:10.000 246 7869.18 928.85 53894.79 88888.00 2018-09-03 18:01:11.000 246 7869.25 928.75 53894.74 88888.00 2018-09-03 18:01:12.000 246 7869.30 928.66 53894.69 88888.00 2018-09-03 18:01:13.000 246 7869.33 928.58 53894.63 88888.00 2018-09-03 18:01:14.000 246 7869.37 928.51 53894.55 88888.00 2018-09-03 18:01:15.000 246 7869.42 928.44 53894.47 88888.00 2018-09-03 18:01:16.000 246 7869.46 928.36 53894.40 88888.00 2018-09-03 18:01:17.000 246 7869.49 928.27 53894.33 88888.00 2018-09-03 18:01:18.000 246 7869.53 928.18 53894.25 88888.00 2018-09-03 18:01:19.000 246 7869.57 928.08 53894.17 88888.00 2018-09-03 18:01:20.000 246 7869.61 927.97 53894.09 88888.00 2018-09-03 18:01:21.000 246 7869.64 927.86 53894.01 88888.00 2018-09-03 18:01:22.000 246 7869.66 927.75 53893.91 88888.00 2018-09-03 18:01:23.000 246 7869.67 927.66 53893.80 88888.00 2018-09-03 18:01:24.000 246 7869.67 927.56 53893.68 88888.00 2018-09-03 18:01:25.000 246 7869.69 927.47 53893.57 88888.00 2018-09-03 18:01:26.000 246 7869.70 927.38 53893.47 88888.00 2018-09-03 18:01:27.000 246 7869.71 927.26 53893.38 88888.00 2018-09-03 18:01:28.000 246 7869.72 927.14 53893.28 88888.00 2018-09-03 18:01:29.000 246 7869.73 927.04 53893.17 88888.00 2018-09-03 18:01:30.000 246 7869.72 926.94 53893.05 88888.00 2018-09-03 18:01:31.000 246 7869.73 926.85 53892.95 88888.00 2018-09-03 18:01:32.000 246 7869.74 926.77 53892.85 88888.00 2018-09-03 18:01:33.000 246 7869.75 926.68 53892.74 88888.00 2018-09-03 18:01:34.000 246 7869.75 926.60 53892.64 88888.00 2018-09-03 18:01:35.000 246 7869.76 926.54 53892.54 88888.00 2018-09-03 18:01:36.000 246 7869.77 926.49 53892.43 88888.00 2018-09-03 18:01:37.000 246 7869.76 926.42 53892.32 88888.00 2018-09-03 18:01:38.000 246 7869.75 926.33 53892.22 88888.00 2018-09-03 18:01:39.000 246 7869.75 926.25 53892.12 88888.00 2018-09-03 18:01:40.000 246 7869.72 926.17 53891.99 88888.00 2018-09-03 18:01:41.000 246 7869.66 926.11 53891.86 88888.00 2018-09-03 18:01:42.000 246 7869.61 926.06 53891.73 88888.00 2018-09-03 18:01:43.000 246 7869.54 926.01 53891.59 88888.00 2018-09-03 18:01:44.000 246 7869.46 925.97 53891.44 88888.00 2018-09-03 18:01:45.000 246 7869.37 925.94 53891.30 88888.00 2018-09-03 18:01:46.000 246 7869.28 925.93 53891.17 88888.00 2018-09-03 18:01:47.000 246 7869.18 925.91 53891.03 88888.00 2018-09-03 18:01:48.000 246 7869.07 925.88 53890.91 88888.00 2018-09-03 18:01:49.000 246 7868.96 925.84 53890.79 88888.00 2018-09-03 18:01:50.000 246 7868.83 925.80 53890.65 88888.00 2018-09-03 18:01:51.000 246 7868.68 925.78 53890.51 88888.00 2018-09-03 18:01:52.000 246 7868.52 925.76 53890.36 88888.00 2018-09-03 18:01:53.000 246 7868.34 925.74 53890.20 88888.00 2018-09-03 18:01:54.000 246 7868.15 925.73 53890.04 88888.00 2018-09-03 18:01:55.000 246 7867.95 925.73 53889.88 88888.00 2018-09-03 18:01:56.000 246 7867.73 925.72 53889.71 88888.00 2018-09-03 18:01:57.000 246 7867.52 925.73 53889.54 88888.00 2018-09-03 18:01:58.000 246 7867.30 925.77 53889.39 88888.00 2018-09-03 18:01:59.000 246 7867.08 925.80 53889.25 88888.00 2018-09-03 18:02:00.000 246 7866.87 925.84 53889.10 88888.00 2018-09-03 18:02:01.000 246 7866.68 925.89 53888.96 88888.00 2018-09-03 18:02:02.000 246 7866.46 925.94 53888.83 88888.00 2018-09-03 18:02:03.000 246 7866.25 926.01 53888.70 88888.00 2018-09-03 18:02:04.000 246 7866.06 926.09 53888.58 88888.00 2018-09-03 18:02:05.000 246 7865.86 926.17 53888.46 88888.00 2018-09-03 18:02:06.000 246 7865.63 926.24 53888.34 88888.00 2018-09-03 18:02:07.000 246 7865.42 926.33 53888.22 88888.00 2018-09-03 18:02:08.000 246 7865.23 926.45 53888.10 88888.00 2018-09-03 18:02:09.000 246 7865.04 926.59 53887.99 88888.00 2018-09-03 18:02:10.000 246 7864.85 926.73 53887.87 88888.00 2018-09-03 18:02:11.000 246 7864.65 926.85 53887.76 88888.00 2018-09-03 18:02:12.000 246 7864.44 926.98 53887.64 88888.00 2018-09-03 18:02:13.000 246 7864.27 927.13 53887.54 88888.00 2018-09-03 18:02:14.000 246 7864.12 927.26 53887.46 88888.00 2018-09-03 18:02:15.000 246 7863.96 927.41 53887.37 88888.00 2018-09-03 18:02:16.000 246 7863.78 927.55 53887.25 88888.00 2018-09-03 18:02:17.000 246 7863.60 927.67 53887.14 88888.00 2018-09-03 18:02:18.000 246 7863.42 927.81 53887.02 88888.00 2018-09-03 18:02:19.000 246 7863.23 927.96 53886.88 88888.00 2018-09-03 18:02:20.000 246 7863.04 928.11 53886.76 88888.00 2018-09-03 18:02:21.000 246 7862.86 928.28 53886.65 88888.00 2018-09-03 18:02:22.000 246 7862.69 928.45 53886.54 88888.00 2018-09-03 18:02:23.000 246 7862.55 928.63 53886.44 88888.00 2018-09-03 18:02:24.000 246 7862.44 928.80 53886.35 88888.00 2018-09-03 18:02:25.000 246 7862.33 928.97 53886.27 88888.00 2018-09-03 18:02:26.000 246 7862.24 929.12 53886.18 88888.00 2018-09-03 18:02:27.000 246 7862.16 929.26 53886.09 88888.00 2018-09-03 18:02:28.000 246 7862.08 929.39 53886.00 88888.00 2018-09-03 18:02:29.000 246 7861.99 929.54 53885.89 88888.00 2018-09-03 18:02:30.000 246 7861.93 929.70 53885.80 88888.00 2018-09-03 18:02:31.000 246 7861.92 929.87 53885.72 88888.00 2018-09-03 18:02:32.000 246 7861.92 930.03 53885.65 88888.00 2018-09-03 18:02:33.000 246 7861.93 930.17 53885.57 88888.00 2018-09-03 18:02:34.000 246 7861.94 930.31 53885.48 88888.00 2018-09-03 18:02:35.000 246 7861.96 930.47 53885.39 88888.00 2018-09-03 18:02:36.000 246 7862.02 930.63 53885.30 88888.00 2018-09-03 18:02:37.000 246 7862.08 930.78 53885.22 88888.00 2018-09-03 18:02:38.000 246 7862.13 930.91 53885.13 88888.00 2018-09-03 18:02:39.000 246 7862.18 931.02 53885.04 88888.00 2018-09-03 18:02:40.000 246 7862.24 931.12 53884.94 88888.00 2018-09-03 18:02:41.000 246 7862.31 931.21 53884.83 88888.00 2018-09-03 18:02:42.000 246 7862.39 931.31 53884.71 88888.00 2018-09-03 18:02:43.000 246 7862.46 931.38 53884.59 88888.00 2018-09-03 18:02:44.000 246 7862.51 931.46 53884.46 88888.00 2018-09-03 18:02:45.000 246 7862.55 931.54 53884.30 88888.00 2018-09-03 18:02:46.000 246 7862.58 931.59 53884.14 88888.00 2018-09-03 18:02:47.000 246 7862.61 931.64 53884.00 88888.00 2018-09-03 18:02:48.000 246 7862.66 931.70 53883.86 88888.00 2018-09-03 18:02:49.000 246 7862.68 931.72 53883.71 88888.00 2018-09-03 18:02:50.000 246 7862.68 931.73 53883.54 88888.00 2018-09-03 18:02:51.000 246 7862.69 931.79 53883.36 88888.00 2018-09-03 18:02:52.000 246 7862.67 931.84 53883.17 88888.00 2018-09-03 18:02:53.000 246 7862.60 931.91 53882.96 88888.00 2018-09-03 18:02:54.000 246 7862.52 931.97 53882.75 88888.00 2018-09-03 18:02:55.000 246 7862.46 932.02 53882.55 88888.00 2018-09-03 18:02:56.000 246 7862.38 932.06 53882.38 88888.00 2018-09-03 18:02:57.000 246 7862.27 932.10 53882.18 88888.00 2018-09-03 18:02:58.000 246 7862.16 932.16 53882.00 88888.00 2018-09-03 18:02:59.000 246 7862.06 932.23 53881.83 88888.00 2018-09-03 18:03:00.000 246 7861.95 932.28 53881.67 88888.00 2018-09-03 18:03:01.000 246 7861.84 932.32 53881.51 88888.00 2018-09-03 18:03:02.000 246 7861.72 932.34 53881.37 88888.00 2018-09-03 18:03:03.000 246 7861.59 932.36 53881.25 88888.00 2018-09-03 18:03:04.000 246 7861.47 932.42 53881.12 88888.00 2018-09-03 18:03:05.000 246 7861.37 932.47 53881.03 88888.00 2018-09-03 18:03:06.000 246 7861.27 932.49 53880.95 88888.00 2018-09-03 18:03:07.000 246 7861.18 932.54 53880.87 88888.00 2018-09-03 18:03:08.000 246 7861.10 932.60 53880.80 88888.00 2018-09-03 18:03:09.000 246 7861.04 932.68 53880.74 88888.00 2018-09-03 18:03:10.000 246 7860.97 932.77 53880.67 88888.00 2018-09-03 18:03:11.000 246 7860.92 932.87 53880.61 88888.00 2018-09-03 18:03:12.000 246 7860.91 933.01 53880.58 88888.00 2018-09-03 18:03:13.000 246 7860.92 933.16 53880.57 88888.00 2018-09-03 18:03:14.000 246 7860.95 933.31 53880.57 88888.00 2018-09-03 18:03:15.000 246 7860.98 933.46 53880.56 88888.00 2018-09-03 18:03:16.000 246 7861.02 933.62 53880.56 88888.00 2018-09-03 18:03:17.000 246 7861.05 933.76 53880.55 88888.00 2018-09-03 18:03:18.000 246 7861.09 933.90 53880.54 88888.00 2018-09-03 18:03:19.000 246 7861.11 934.04 53880.50 88888.00 2018-09-03 18:03:20.000 246 7861.11 934.17 53880.47 88888.00 2018-09-03 18:03:21.000 246 7861.12 934.30 53880.44 88888.00 2018-09-03 18:03:22.000 246 7861.12 934.44 53880.40 88888.00 2018-09-03 18:03:23.000 246 7861.13 934.59 53880.36 88888.00 2018-09-03 18:03:24.000 246 7861.14 934.75 53880.34 88888.00 2018-09-03 18:03:25.000 246 7861.15 934.90 53880.31 88888.00 2018-09-03 18:03:26.000 246 7861.17 935.06 53880.30 88888.00 2018-09-03 18:03:27.000 246 7861.20 935.23 53880.28 88888.00 2018-09-03 18:03:28.000 246 7861.20 935.40 53880.27 88888.00 2018-09-03 18:03:29.000 246 7861.20 935.57 53880.25 88888.00 2018-09-03 18:03:30.000 246 7861.23 935.73 53880.23 88888.00 2018-09-03 18:03:31.000 246 7861.24 935.88 53880.23 88888.00 2018-09-03 18:03:32.000 246 7861.26 936.05 53880.23 88888.00 2018-09-03 18:03:33.000 246 7861.29 936.22 53880.25 88888.00 2018-09-03 18:03:34.000 246 7861.32 936.37 53880.28 88888.00 2018-09-03 18:03:35.000 246 7861.37 936.52 53880.33 88888.00 2018-09-03 18:03:36.000 246 7861.43 936.68 53880.38 88888.00 2018-09-03 18:03:37.000 246 7861.50 936.83 53880.44 88888.00 2018-09-03 18:03:38.000 246 7861.58 936.97 53880.49 88888.00 2018-09-03 18:03:39.000 246 7861.64 937.13 53880.54 88888.00 2018-09-03 18:03:40.000 246 7861.70 937.30 53880.58 88888.00 2018-09-03 18:03:41.000 246 7861.77 937.46 53880.64 88888.00 2018-09-03 18:03:42.000 246 7861.83 937.60 53880.69 88888.00 2018-09-03 18:03:43.000 246 7861.88 937.74 53880.73 88888.00 2018-09-03 18:03:44.000 246 7861.94 937.89 53880.77 88888.00 2018-09-03 18:03:45.000 246 7862.02 938.03 53880.82 88888.00 2018-09-03 18:03:46.000 246 7862.09 938.17 53880.88 88888.00 2018-09-03 18:03:47.000 246 7862.19 938.30 53880.95 88888.00 2018-09-03 18:03:48.000 246 7862.29 938.42 53881.02 88888.00 2018-09-03 18:03:49.000 246 7862.39 938.54 53881.08 88888.00 2018-09-03 18:03:50.000 246 7862.48 938.68 53881.14 88888.00 2018-09-03 18:03:51.000 246 7862.57 938.82 53881.21 88888.00 2018-09-03 18:03:52.000 246 7862.66 938.97 53881.28 88888.00 2018-09-03 18:03:53.000 246 7862.76 939.14 53881.33 88888.00 2018-09-03 18:03:54.000 246 7862.85 939.30 53881.37 88888.00 2018-09-03 18:03:55.000 246 7862.94 939.47 53881.42 88888.00 2018-09-03 18:03:56.000 246 7863.01 939.66 53881.45 88888.00 2018-09-03 18:03:57.000 246 7863.11 939.86 53881.48 88888.00 2018-09-03 18:03:58.000 246 7863.22 940.07 53881.54 88888.00 2018-09-03 18:03:59.000 246 7863.31 940.30 53881.57 88888.00 2018-09-03 18:04:00.000 246 7863.40 940.54 53881.59 88888.00 2018-09-03 18:04:01.000 246 7863.52 940.77 53881.63 88888.00 2018-09-03 18:04:02.000 246 7863.63 941.02 53881.68 88888.00 2018-09-03 18:04:03.000 246 7863.74 941.26 53881.71 88888.00 2018-09-03 18:04:04.000 246 7863.86 941.51 53881.75 88888.00 2018-09-03 18:04:05.000 246 7863.96 941.76 53881.79 88888.00 2018-09-03 18:04:06.000 246 7864.05 941.99 53881.82 88888.00 2018-09-03 18:04:07.000 246 7864.14 942.21 53881.84 88888.00 2018-09-03 18:04:08.000 246 7864.22 942.43 53881.86 88888.00 2018-09-03 18:04:09.000 246 7864.30 942.64 53881.87 88888.00 2018-09-03 18:04:10.000 246 7864.38 942.83 53881.88 88888.00 2018-09-03 18:04:11.000 246 7864.47 943.03 53881.89 88888.00 2018-09-03 18:04:12.000 246 7864.56 943.21 53881.91 88888.00 2018-09-03 18:04:13.000 246 7864.65 943.34 53881.95 88888.00 2018-09-03 18:04:14.000 246 7864.74 943.46 53881.96 88888.00 2018-09-03 18:04:15.000 246 7864.81 943.57 53881.97 88888.00 2018-09-03 18:04:16.000 246 7864.88 943.65 53881.98 88888.00 2018-09-03 18:04:17.000 246 7864.93 943.72 53881.98 88888.00 2018-09-03 18:04:18.000 246 7864.98 943.77 53881.97 88888.00 2018-09-03 18:04:19.000 246 7865.02 943.81 53881.96 88888.00 2018-09-03 18:04:20.000 246 7865.03 943.84 53881.93 88888.00 2018-09-03 18:04:21.000 246 7865.03 943.86 53881.90 88888.00 2018-09-03 18:04:22.000 246 7865.04 943.86 53881.88 88888.00 2018-09-03 18:04:23.000 246 7865.04 943.86 53881.86 88888.00 2018-09-03 18:04:24.000 246 7865.04 943.85 53881.84 88888.00 2018-09-03 18:04:25.000 246 7865.04 943.84 53881.82 88888.00 2018-09-03 18:04:26.000 246 7865.03 943.85 53881.81 88888.00 2018-09-03 18:04:27.000 246 7865.01 943.88 53881.77 88888.00 2018-09-03 18:04:28.000 246 7864.99 943.91 53881.73 88888.00 2018-09-03 18:04:29.000 246 7864.97 943.93 53881.70 88888.00 2018-09-03 18:04:30.000 246 7864.92 943.93 53881.66 88888.00 2018-09-03 18:04:31.000 246 7864.86 943.94 53881.61 88888.00 2018-09-03 18:04:32.000 246 7864.77 943.94 53881.53 88888.00 2018-09-03 18:04:33.000 246 7864.68 943.93 53881.46 88888.00 2018-09-03 18:04:34.000 246 7864.58 943.89 53881.41 88888.00 2018-09-03 18:04:35.000 246 7864.48 943.83 53881.34 88888.00 2018-09-03 18:04:36.000 246 7864.36 943.80 53881.26 88888.00 2018-09-03 18:04:37.000 246 7864.24 943.75 53881.18 88888.00 2018-09-03 18:04:38.000 246 7864.11 943.68 53881.13 88888.00 2018-09-03 18:04:39.000 246 7863.99 943.62 53881.08 88888.00 2018-09-03 18:04:40.000 246 7863.88 943.56 53881.02 88888.00 2018-09-03 18:04:41.000 246 7863.78 943.48 53880.98 88888.00 2018-09-03 18:04:42.000 246 7863.68 943.39 53880.96 88888.00 2018-09-03 18:04:43.000 246 7863.57 943.31 53880.94 88888.00 2018-09-03 18:04:44.000 246 7863.46 943.22 53880.93 88888.00 2018-09-03 18:04:45.000 246 7863.37 943.14 53880.90 88888.00 2018-09-03 18:04:46.000 246 7863.28 943.09 53880.88 88888.00 2018-09-03 18:04:47.000 246 7863.18 943.03 53880.88 88888.00 2018-09-03 18:04:48.000 246 7863.11 942.98 53880.87 88888.00 2018-09-03 18:04:49.000 246 7863.04 942.93 53880.88 88888.00 2018-09-03 18:04:50.000 246 7862.98 942.89 53880.89 88888.00 2018-09-03 18:04:51.000 246 7862.93 942.87 53880.90 88888.00 2018-09-03 18:04:52.000 246 7862.87 942.87 53880.91 88888.00 2018-09-03 18:04:53.000 246 7862.79 942.87 53880.91 88888.00 2018-09-03 18:04:54.000 246 7862.71 942.88 53880.91 88888.00 2018-09-03 18:04:55.000 246 7862.64 942.87 53880.91 88888.00 2018-09-03 18:04:56.000 246 7862.56 942.87 53880.90 88888.00 2018-09-03 18:04:57.000 246 7862.47 942.88 53880.91 88888.00 2018-09-03 18:04:58.000 246 7862.39 942.90 53880.91 88888.00 2018-09-03 18:04:59.000 246 7862.29 942.91 53880.91 88888.00 2018-09-03 18:05:00.000 246 7862.18 942.91 53880.90 88888.00 2018-09-03 18:05:01.000 246 7862.08 942.91 53880.90 88888.00 2018-09-03 18:05:02.000 246 7861.97 942.93 53880.88 88888.00 2018-09-03 18:05:03.000 246 7861.85 942.98 53880.86 88888.00 2018-09-03 18:05:04.000 246 7861.75 943.04 53880.86 88888.00 2018-09-03 18:05:05.000 246 7861.66 943.11 53880.86 88888.00 2018-09-03 18:05:06.000 246 7861.58 943.19 53880.85 88888.00 2018-09-03 18:05:07.000 246 7861.47 943.26 53880.83 88888.00 2018-09-03 18:05:08.000 246 7861.37 943.34 53880.81 88888.00 2018-09-03 18:05:09.000 246 7861.29 943.43 53880.79 88888.00 2018-09-03 18:05:10.000 246 7861.18 943.52 53880.77 88888.00 2018-09-03 18:05:11.000 246 7861.07 943.60 53880.75 88888.00 2018-09-03 18:05:12.000 246 7860.97 943.66 53880.74 88888.00 2018-09-03 18:05:13.000 246 7860.87 943.73 53880.72 88888.00 2018-09-03 18:05:14.000 246 7860.79 943.82 53880.69 88888.00 2018-09-03 18:05:15.000 246 7860.70 943.91 53880.66 88888.00 2018-09-03 18:05:16.000 246 7860.63 944.00 53880.65 88888.00 2018-09-03 18:05:17.000 246 7860.58 944.09 53880.68 88888.00 2018-09-03 18:05:18.000 246 7860.55 944.18 53880.71 88888.00 2018-09-03 18:05:19.000 246 7860.50 944.25 53880.70 88888.00 2018-09-03 18:05:20.000 246 7860.48 944.31 53880.70 88888.00 2018-09-03 18:05:21.000 246 7860.46 944.36 53880.70 88888.00 2018-09-03 18:05:22.000 246 7860.44 944.43 53880.71 88888.00 2018-09-03 18:05:23.000 246 7860.45 944.48 53880.72 88888.00 2018-09-03 18:05:24.000 246 7860.48 944.55 53880.75 88888.00 2018-09-03 18:05:25.000 246 7860.50 944.63 53880.77 88888.00 2018-09-03 18:05:26.000 246 7860.52 944.71 53880.76 88888.00 2018-09-03 18:05:27.000 246 7860.54 944.79 53880.75 88888.00 2018-09-03 18:05:28.000 246 7860.56 944.87 53880.73 88888.00 2018-09-03 18:05:29.000 246 7860.58 944.93 53880.70 88888.00 2018-09-03 18:05:30.000 246 7860.58 944.98 53880.66 88888.00 2018-09-03 18:05:31.000 246 7860.60 945.05 53880.64 88888.00 2018-09-03 18:05:32.000 246 7860.64 945.11 53880.61 88888.00 2018-09-03 18:05:33.000 246 7860.67 945.17 53880.57 88888.00 2018-09-03 18:05:34.000 246 7860.68 945.25 53880.53 88888.00 2018-09-03 18:05:35.000 246 7860.68 945.28 53880.47 88888.00 2018-09-03 18:05:36.000 246 7860.66 945.25 53880.39 88888.00 2018-09-03 18:05:37.000 246 7860.64 945.22 53880.32 88888.00 2018-09-03 18:05:38.000 246 7860.60 945.15 53880.23 88888.00 2018-09-03 18:05:39.000 246 7860.52 945.06 53880.14 88888.00 2018-09-03 18:05:40.000 246 7860.45 944.97 53880.04 88888.00 2018-09-03 18:05:41.000 246 7860.38 944.91 53879.93 88888.00 2018-09-03 18:05:42.000 246 7860.32 944.91 53879.82 88888.00 2018-09-03 18:05:43.000 246 7860.26 944.90 53879.74 88888.00 2018-09-03 18:05:44.000 246 7860.14 944.78 53879.65 88888.00 2018-09-03 18:05:45.000 246 7860.00 944.61 53879.54 88888.00 2018-09-03 18:05:46.000 246 7859.83 944.44 53879.40 88888.00 2018-09-03 18:05:47.000 246 7859.62 944.24 53879.26 88888.00 2018-09-03 18:05:48.000 246 7859.43 944.03 53879.16 88888.00 2018-09-03 18:05:49.000 246 7859.26 943.83 53879.08 88888.00 2018-09-03 18:05:50.000 246 7859.08 943.61 53879.01 88888.00 2018-09-03 18:05:51.000 246 7858.92 943.35 53878.97 88888.00 2018-09-03 18:05:52.000 246 7858.75 943.07 53878.93 88888.00 2018-09-03 18:05:53.000 246 7858.60 942.78 53878.91 88888.00 2018-09-03 18:05:54.000 246 7858.47 942.49 53878.91 88888.00 2018-09-03 18:05:55.000 246 7858.33 942.21 53878.89 88888.00 2018-09-03 18:05:56.000 246 7858.19 941.94 53878.86 88888.00 2018-09-03 18:05:57.000 246 7858.08 941.67 53878.86 88888.00 2018-09-03 18:05:58.000 246 7857.95 941.39 53878.84 88888.00 2018-09-03 18:05:59.000 246 7857.80 941.13 53878.79 88888.00 2018-09-03 18:06:00.000 246 7857.68 940.96 53878.77 88888.00 2018-09-03 18:06:01.000 246 7857.56 940.84 53878.73 88888.00 2018-09-03 18:06:02.000 246 7857.44 940.76 53878.68 88888.00 2018-09-03 18:06:03.000 246 7857.34 940.74 53878.63 88888.00 2018-09-03 18:06:04.000 246 7857.25 940.75 53878.60 88888.00 2018-09-03 18:06:05.000 246 7857.14 940.76 53878.57 88888.00 2018-09-03 18:06:06.000 246 7857.06 940.81 53878.57 88888.00 2018-09-03 18:06:07.000 246 7856.99 940.89 53878.56 88888.00 2018-09-03 18:06:08.000 246 7856.89 940.99 53878.52 88888.00 2018-09-03 18:06:09.000 246 7856.78 941.14 53878.47 88888.00 2018-09-03 18:06:10.000 246 7856.70 941.28 53878.46 88888.00 2018-09-03 18:06:11.000 246 7856.62 941.43 53878.46 88888.00 2018-09-03 18:06:12.000 246 7856.54 941.61 53878.43 88888.00 2018-09-03 18:06:13.000 246 7856.45 941.78 53878.41 88888.00 2018-09-03 18:06:14.000 246 7856.37 941.96 53878.38 88888.00 2018-09-03 18:06:15.000 246 7856.28 942.13 53878.35 88888.00 2018-09-03 18:06:16.000 246 7856.17 942.30 53878.32 88888.00 2018-09-03 18:06:17.000 246 7856.05 942.46 53878.29 88888.00 2018-09-03 18:06:18.000 246 7855.93 942.62 53878.25 88888.00 2018-09-03 18:06:19.000 246 7855.82 942.82 53878.21 88888.00 2018-09-03 18:06:20.000 246 7855.70 943.06 53878.16 88888.00 2018-09-03 18:06:21.000 246 7855.60 943.32 53878.12 88888.00 2018-09-03 18:06:22.000 246 7855.49 943.58 53878.07 88888.00 2018-09-03 18:06:23.000 246 7855.37 943.84 53878.00 88888.00 2018-09-03 18:06:24.000 246 7855.25 944.12 53877.95 88888.00 2018-09-03 18:06:25.000 246 7855.11 944.43 53877.87 88888.00 2018-09-03 18:06:26.000 246 7854.97 944.77 53877.78 88888.00 2018-09-03 18:06:27.000 246 7854.85 945.12 53877.72 88888.00 2018-09-03 18:06:28.000 246 7854.71 945.48 53877.66 88888.00 2018-09-03 18:06:29.000 246 7854.59 945.87 53877.61 88888.00 2018-09-03 18:06:30.000 246 7854.48 946.21 53877.60 88888.00 2018-09-03 18:06:31.000 246 7854.36 946.54 53877.58 88888.00 2018-09-03 18:06:32.000 246 7854.23 946.88 53877.54 88888.00 2018-09-03 18:06:33.000 246 7854.12 947.22 53877.53 88888.00 2018-09-03 18:06:34.000 246 7854.02 947.52 53877.57 88888.00 2018-09-03 18:06:35.000 246 7853.94 947.79 53877.64 88888.00 2018-09-03 18:06:36.000 246 7853.88 948.08 53877.71 88888.00 2018-09-03 18:06:37.000 246 7853.83 948.33 53877.80 88888.00 2018-09-03 18:06:38.000 246 7853.74 948.50 53877.87 88888.00 2018-09-03 18:06:39.000 246 7853.62 948.64 53877.90 88888.00 2018-09-03 18:06:40.000 246 7853.49 948.80 53877.93 88888.00 2018-09-03 18:06:41.000 246 7853.35 948.99 53877.95 88888.00 2018-09-03 18:06:42.000 246 7853.21 949.19 53877.97 88888.00 2018-09-03 18:06:43.000 246 7853.11 949.42 53878.02 88888.00 2018-09-03 18:06:44.000 246 7853.02 949.65 53878.07 88888.00 2018-09-03 18:06:45.000 246 7852.94 949.87 53878.12 88888.00 2018-09-03 18:06:46.000 246 7852.85 950.10 53878.17 88888.00 2018-09-03 18:06:47.000 246 7852.78 950.37 53878.21 88888.00 2018-09-03 18:06:48.000 246 7852.72 950.63 53878.26 88888.00 2018-09-03 18:06:49.000 246 7852.68 950.86 53878.35 88888.00 2018-09-03 18:06:50.000 246 7852.67 951.07 53878.46 88888.00 2018-09-03 18:06:51.000 246 7852.67 951.26 53878.56 88888.00 2018-09-03 18:06:52.000 246 7852.68 951.46 53878.66 88888.00 2018-09-03 18:06:53.000 246 7852.70 951.67 53878.78 88888.00 2018-09-03 18:06:54.000 246 7852.73 951.83 53878.92 88888.00 2018-09-03 18:06:55.000 246 7852.80 951.97 53879.08 88888.00 2018-09-03 18:06:56.000 246 7852.85 952.11 53879.24 88888.00 2018-09-03 18:06:57.000 246 7852.88 952.22 53879.37 88888.00 2018-09-03 18:06:58.000 246 7852.91 952.32 53879.48 88888.00 2018-09-03 18:06:59.000 246 7852.91 952.42 53879.57 88888.00 2018-09-03 18:07:00.000 246 7852.91 952.53 53879.65 88888.00 2018-09-03 18:07:01.000 246 7852.93 952.64 53879.78 88888.00 2018-09-03 18:07:02.000 246 7852.95 952.72 53879.89 88888.00 2018-09-03 18:07:03.000 246 7852.97 952.78 53879.98 88888.00 2018-09-03 18:07:04.000 246 7853.02 952.83 53880.11 88888.00 2018-09-03 18:07:05.000 246 7853.08 952.86 53880.27 88888.00 2018-09-03 18:07:06.000 246 7853.14 952.82 53880.43 88888.00 2018-09-03 18:07:07.000 246 7853.22 952.79 53880.59 88888.00 2018-09-03 18:07:08.000 246 7853.28 952.79 53880.71 88888.00 2018-09-03 18:07:09.000 246 7853.29 952.79 53880.77 88888.00 2018-09-03 18:07:10.000 246 7853.32 952.76 53880.86 88888.00 2018-09-03 18:07:11.000 246 7853.38 952.74 53880.98 88888.00 2018-09-03 18:07:12.000 246 7853.44 952.73 53881.11 88888.00 2018-09-03 18:07:13.000 246 7853.53 952.68 53881.26 88888.00 2018-09-03 18:07:14.000 246 7853.64 952.61 53881.43 88888.00 2018-09-03 18:07:15.000 246 7853.75 952.52 53881.60 88888.00 2018-09-03 18:07:16.000 246 7853.88 952.39 53881.79 88888.00 2018-09-03 18:07:17.000 246 7854.01 952.24 53881.97 88888.00 2018-09-03 18:07:18.000 246 7854.12 952.10 53882.14 88888.00 2018-09-03 18:07:19.000 246 7854.26 951.97 53882.31 88888.00 2018-09-03 18:07:20.000 246 7854.42 951.81 53882.50 88888.00 2018-09-03 18:07:21.000 246 7854.55 951.63 53882.68 88888.00 2018-09-03 18:07:22.000 246 7854.63 951.46 53882.79 88888.00 2018-09-03 18:07:23.000 246 7854.68 951.29 53882.90 88888.00 2018-09-03 18:07:24.000 246 7854.72 951.12 53883.02 88888.00 2018-09-03 18:07:25.000 246 7854.70 950.93 53883.11 88888.00 2018-09-03 18:07:26.000 246 7854.66 950.70 53883.18 88888.00 2018-09-03 18:07:27.000 246 7854.61 950.45 53883.25 88888.00 2018-09-03 18:07:28.000 246 7854.51 950.23 53883.29 88888.00 2018-09-03 18:07:29.000 246 7854.38 950.01 53883.31 88888.00 2018-09-03 18:07:30.000 246 7854.31 949.84 53883.38 88888.00 2018-09-03 18:07:31.000 246 7854.29 949.71 53883.48 88888.00 2018-09-03 18:07:32.000 246 7854.28 949.57 53883.62 88888.00 2018-09-03 18:07:33.000 246 7854.32 949.44 53883.77 88888.00 2018-09-03 18:07:34.000 246 7854.37 949.31 53883.89 88888.00 2018-09-03 18:07:35.000 246 7854.41 949.17 53884.03 88888.00 2018-09-03 18:07:36.000 246 7854.48 949.02 53884.19 88888.00 2018-09-03 18:07:37.000 246 7854.55 948.85 53884.34 88888.00 2018-09-03 18:07:38.000 246 7854.61 948.69 53884.48 88888.00 2018-09-03 18:07:39.000 246 7854.70 948.53 53884.64 88888.00 2018-09-03 18:07:40.000 246 7854.80 948.37 53884.80 88888.00 2018-09-03 18:07:41.000 246 7854.89 948.23 53884.95 88888.00 2018-09-03 18:07:42.000 246 7854.99 948.11 53885.10 88888.00 2018-09-03 18:07:43.000 246 7855.10 947.95 53885.23 88888.00 2018-09-03 18:07:44.000 246 7855.20 947.80 53885.36 88888.00 2018-09-03 18:07:45.000 246 7855.28 947.68 53885.47 88888.00 2018-09-03 18:07:46.000 246 7855.37 947.54 53885.59 88888.00 2018-09-03 18:07:47.000 246 7855.44 947.39 53885.68 88888.00 2018-09-03 18:07:48.000 246 7855.47 947.26 53885.76 88888.00 2018-09-03 18:07:49.000 246 7855.50 947.12 53885.84 88888.00 2018-09-03 18:07:50.000 246 7855.53 946.98 53885.92 88888.00 2018-09-03 18:07:51.000 246 7855.55 946.86 53885.99 88888.00 2018-09-03 18:07:52.000 246 7855.55 946.74 53886.05 88888.00 2018-09-03 18:07:53.000 246 7855.55 946.62 53886.11 88888.00 2018-09-03 18:07:54.000 246 7855.53 946.51 53886.15 88888.00 2018-09-03 18:07:55.000 246 7855.51 946.42 53886.18 88888.00 2018-09-03 18:07:56.000 246 7855.46 946.34 53886.22 88888.00 2018-09-03 18:07:57.000 246 7855.41 946.26 53886.25 88888.00 2018-09-03 18:07:58.000 246 7855.36 946.20 53886.27 88888.00 2018-09-03 18:07:59.000 246 7855.30 946.15 53886.30 88888.00 2018-09-03 18:08:00.000 246 7855.21 946.10 53886.31 88888.00 2018-09-03 18:08:01.000 246 7855.11 946.05 53886.30 88888.00 2018-09-03 18:08:02.000 246 7854.99 945.99 53886.28 88888.00 2018-09-03 18:08:03.000 246 7854.86 945.93 53886.27 88888.00 2018-09-03 18:08:04.000 246 7854.72 945.89 53886.24 88888.00 2018-09-03 18:08:05.000 246 7854.61 945.87 53886.24 88888.00 2018-09-03 18:08:06.000 246 7854.51 945.87 53886.25 88888.00 2018-09-03 18:08:07.000 246 7854.39 945.87 53886.26 88888.00 2018-09-03 18:08:08.000 246 7854.28 945.89 53886.26 88888.00 2018-09-03 18:08:09.000 246 7854.19 945.90 53886.27 88888.00 2018-09-03 18:08:10.000 246 7854.09 945.90 53886.27 88888.00 2018-09-03 18:08:11.000 246 7854.00 945.91 53886.27 88888.00 2018-09-03 18:08:12.000 246 7853.92 945.94 53886.27 88888.00 2018-09-03 18:08:13.000 246 7853.83 945.98 53886.28 88888.00 2018-09-03 18:08:14.000 246 7853.73 946.02 53886.29 88888.00 2018-09-03 18:08:15.000 246 7853.62 946.06 53886.29 88888.00 2018-09-03 18:08:16.000 246 7853.51 946.09 53886.29 88888.00 2018-09-03 18:08:17.000 246 7853.42 946.14 53886.30 88888.00 2018-09-03 18:08:18.000 246 7853.34 946.22 53886.32 88888.00 2018-09-03 18:08:19.000 246 7853.27 946.30 53886.33 88888.00 2018-09-03 18:08:20.000 246 7853.21 946.38 53886.36 88888.00 2018-09-03 18:08:21.000 246 7853.15 946.47 53886.38 88888.00 2018-09-03 18:08:22.000 246 7853.09 946.57 53886.43 88888.00 2018-09-03 18:08:23.000 246 7853.02 946.64 53886.46 88888.00 2018-09-03 18:08:24.000 246 7852.94 946.71 53886.48 88888.00 2018-09-03 18:08:25.000 246 7852.90 946.79 53886.51 88888.00 2018-09-03 18:08:26.000 246 7852.86 946.86 53886.57 88888.00 2018-09-03 18:08:27.000 246 7852.81 946.94 53886.62 88888.00 2018-09-03 18:08:28.000 246 7852.79 947.01 53886.67 88888.00 2018-09-03 18:08:29.000 246 7852.78 947.08 53886.72 88888.00 2018-09-03 18:08:30.000 246 7852.75 947.17 53886.75 88888.00 2018-09-03 18:08:31.000 246 7852.70 947.24 53886.78 88888.00 2018-09-03 18:08:32.000 246 7852.67 947.30 53886.83 88888.00 2018-09-03 18:08:33.000 246 7852.65 947.36 53886.88 88888.00 2018-09-03 18:08:34.000 246 7852.65 947.44 53886.93 88888.00 2018-09-03 18:08:35.000 246 7852.64 947.52 53886.98 88888.00 2018-09-03 18:08:36.000 246 7852.66 947.59 53887.04 88888.00 2018-09-03 18:08:37.000 246 7852.69 947.66 53887.13 88888.00 2018-09-03 18:08:38.000 246 7852.73 947.74 53887.21 88888.00 2018-09-03 18:08:39.000 246 7852.81 947.82 53887.30 88888.00 2018-09-03 18:08:40.000 246 7852.86 947.85 53887.39 88888.00 2018-09-03 18:08:41.000 246 7852.89 947.87 53887.45 88888.00 2018-09-03 18:08:42.000 246 7852.91 947.89 53887.52 88888.00 2018-09-03 18:08:43.000 246 7852.93 947.90 53887.58 88888.00 2018-09-03 18:08:44.000 246 7852.95 947.89 53887.66 88888.00 2018-09-03 18:08:45.000 246 7852.97 947.86 53887.74 88888.00 2018-09-03 18:08:46.000 246 7852.98 947.80 53887.81 88888.00 2018-09-03 18:08:47.000 246 7852.99 947.74 53887.88 88888.00 2018-09-03 18:08:48.000 246 7852.98 947.69 53887.95 88888.00 2018-09-03 18:08:49.000 246 7852.98 947.64 53888.03 88888.00 2018-09-03 18:08:50.000 246 7852.99 947.60 53888.11 88888.00 2018-09-03 18:08:51.000 246 7853.02 947.57 53888.19 88888.00 2018-09-03 18:08:52.000 246 7853.03 947.55 53888.28 88888.00 2018-09-03 18:08:53.000 246 7853.03 947.51 53888.36 88888.00 2018-09-03 18:08:54.000 246 7853.04 947.50 53888.44 88888.00 2018-09-03 18:08:55.000 246 7853.03 947.50 53888.50 88888.00 2018-09-03 18:08:56.000 246 7852.99 947.49 53888.54 88888.00 2018-09-03 18:08:57.000 246 7852.95 947.49 53888.55 88888.00 2018-09-03 18:08:58.000 246 7852.88 947.48 53888.57 88888.00 2018-09-03 18:08:59.000 246 7852.79 947.46 53888.59 88888.00 2018-09-03 18:09:00.000 246 7852.70 947.46 53888.61 88888.00 2018-09-03 18:09:01.000 246 7852.63 947.48 53888.64 88888.00 2018-09-03 18:09:02.000 246 7852.55 947.51 53888.67 88888.00 2018-09-03 18:09:03.000 246 7852.45 947.51 53888.70 88888.00 2018-09-03 18:09:04.000 246 7852.35 947.48 53888.73 88888.00 2018-09-03 18:09:05.000 246 7852.26 947.46 53888.75 88888.00 2018-09-03 18:09:06.000 246 7852.19 947.44 53888.79 88888.00 2018-09-03 18:09:07.000 246 7852.12 947.43 53888.83 88888.00 2018-09-03 18:09:08.000 246 7852.02 947.42 53888.87 88888.00 2018-09-03 18:09:09.000 246 7851.93 947.38 53888.89 88888.00 2018-09-03 18:09:10.000 246 7851.85 947.35 53888.93 88888.00 2018-09-03 18:09:11.000 246 7851.77 947.34 53888.96 88888.00 2018-09-03 18:09:12.000 246 7851.71 947.32 53888.99 88888.00 2018-09-03 18:09:13.000 246 7851.64 947.30 53889.05 88888.00 2018-09-03 18:09:14.000 246 7851.59 947.28 53889.11 88888.00 2018-09-03 18:09:15.000 246 7851.56 947.30 53889.17 88888.00 2018-09-03 18:09:16.000 246 7851.56 947.32 53889.24 88888.00 2018-09-03 18:09:17.000 246 7851.56 947.34 53889.31 88888.00 2018-09-03 18:09:18.000 246 7851.55 947.36 53889.38 88888.00 2018-09-03 18:09:19.000 246 7851.54 947.38 53889.45 88888.00 2018-09-03 18:09:20.000 246 7851.51 947.41 53889.48 88888.00 2018-09-03 18:09:21.000 246 7851.48 947.45 53889.51 88888.00 2018-09-03 18:09:22.000 246 7851.48 947.48 53889.55 88888.00 2018-09-03 18:09:23.000 246 7851.47 947.53 53889.58 88888.00 2018-09-03 18:09:24.000 246 7851.42 947.58 53889.58 88888.00 2018-09-03 18:09:25.000 246 7851.37 947.62 53889.57 88888.00 2018-09-03 18:09:26.000 246 7851.33 947.67 53889.57 88888.00 2018-09-03 18:09:27.000 246 7851.28 947.75 53889.55 88888.00 2018-09-03 18:09:28.000 246 7851.22 947.84 53889.52 88888.00 2018-09-03 18:09:29.000 246 7851.17 947.95 53889.50 88888.00 2018-09-03 18:09:30.000 246 7851.14 948.08 53889.48 88888.00 2018-09-03 18:09:31.000 246 7851.09 948.24 53889.45 88888.00 2018-09-03 18:09:32.000 246 7851.04 948.36 53889.42 88888.00 2018-09-03 18:09:33.000 246 7850.97 948.46 53889.39 88888.00 2018-09-03 18:09:34.000 246 7850.91 948.56 53889.37 88888.00 2018-09-03 18:09:35.000 246 7850.87 948.67 53889.39 88888.00 2018-09-03 18:09:36.000 246 7850.86 948.79 53889.41 88888.00 2018-09-03 18:09:37.000 246 7850.86 948.91 53889.43 88888.00 2018-09-03 18:09:38.000 246 7850.86 949.04 53889.46 88888.00 2018-09-03 18:09:39.000 246 7850.85 949.17 53889.45 88888.00 2018-09-03 18:09:40.000 246 7850.83 949.27 53889.46 88888.00 2018-09-03 18:09:41.000 246 7850.82 949.36 53889.49 88888.00 2018-09-03 18:09:42.000 246 7850.80 949.44 53889.53 88888.00 2018-09-03 18:09:43.000 246 7850.79 949.50 53889.58 88888.00 2018-09-03 18:09:44.000 246 7850.80 949.57 53889.64 88888.00 2018-09-03 18:09:45.000 246 7850.83 949.68 53889.70 88888.00 2018-09-03 18:09:46.000 246 7850.91 949.82 53889.77 88888.00 2018-09-03 18:09:47.000 246 7851.00 949.97 53889.88 88888.00 2018-09-03 18:09:48.000 246 7851.09 950.09 53889.98 88888.00 2018-09-03 18:09:49.000 246 7851.15 950.20 53890.07 88888.00 2018-09-03 18:09:50.000 246 7851.22 950.32 53890.15 88888.00 2018-09-03 18:09:51.000 246 7851.31 950.43 53890.24 88888.00 2018-09-03 18:09:52.000 246 7851.40 950.54 53890.33 88888.00 2018-09-03 18:09:53.000 246 7851.50 950.67 53890.43 88888.00 2018-09-03 18:09:54.000 246 7851.57 950.74 53890.52 88888.00 2018-09-03 18:09:55.000 246 7851.63 950.78 53890.61 88888.00 2018-09-03 18:09:56.000 246 7851.73 950.85 53890.72 88888.00 2018-09-03 18:09:57.000 246 7851.85 950.93 53890.85 88888.00 2018-09-03 18:09:58.000 246 7851.96 950.99 53890.97 88888.00 2018-09-03 18:09:59.000 246 7852.10 951.04 53891.10 88888.00 2018-09-03 18:10:00.000 246 7852.24 951.08 53891.25 88888.00 2018-09-03 18:10:01.000 246 7852.38 951.11 53891.40 88888.00 2018-09-03 18:10:02.000 246 7852.51 951.16 53891.53 88888.00 2018-09-03 18:10:03.000 246 7852.64 951.19 53891.64 88888.00 2018-09-03 18:10:04.000 246 7852.76 951.20 53891.75 88888.00 2018-09-03 18:10:05.000 246 7852.90 951.22 53891.88 88888.00 2018-09-03 18:10:06.000 246 7853.04 951.26 53892.00 88888.00 2018-09-03 18:10:07.000 246 7853.17 951.29 53892.11 88888.00 2018-09-03 18:10:08.000 246 7853.28 951.30 53892.20 88888.00 2018-09-03 18:10:09.000 246 7853.38 951.32 53892.28 88888.00 2018-09-03 18:10:10.000 246 7853.49 951.34 53892.36 88888.00 2018-09-03 18:10:11.000 246 7853.57 951.34 53892.44 88888.00 2018-09-03 18:10:12.000 246 7853.64 951.32 53892.52 88888.00 2018-09-03 18:10:13.000 246 7853.71 951.32 53892.58 88888.00 2018-09-03 18:10:14.000 246 7853.78 951.30 53892.64 88888.00 2018-09-03 18:10:15.000 246 7853.81 951.24 53892.69 88888.00 2018-09-03 18:10:16.000 246 7853.84 951.19 53892.73 88888.00 2018-09-03 18:10:17.000 246 7853.87 951.14 53892.76 88888.00 2018-09-03 18:10:18.000 246 7853.89 951.09 53892.80 88888.00 2018-09-03 18:10:19.000 246 7853.89 951.03 53892.83 88888.00 2018-09-03 18:10:20.000 246 7853.90 950.97 53892.86 88888.00 2018-09-03 18:10:21.000 246 7853.92 950.92 53892.88 88888.00 2018-09-03 18:10:22.000 246 7853.92 950.90 53892.89 88888.00 2018-09-03 18:10:23.000 246 7853.94 950.87 53892.91 88888.00 2018-09-03 18:10:24.000 246 7853.97 950.87 53892.93 88888.00 2018-09-03 18:10:25.000 246 7853.97 950.86 53892.92 88888.00 2018-09-03 18:10:26.000 246 7853.97 950.85 53892.92 88888.00 2018-09-03 18:10:27.000 246 7853.97 950.87 53892.94 88888.00 2018-09-03 18:10:28.000 246 7853.97 950.89 53892.94 88888.00 2018-09-03 18:10:29.000 246 7853.98 950.92 53892.93 88888.00 2018-09-03 18:10:30.000 246 7853.96 950.97 53892.92 88888.00 2018-09-03 18:10:31.000 246 7853.94 951.01 53892.90 88888.00 2018-09-03 18:10:32.000 246 7853.92 951.05 53892.88 88888.00 2018-09-03 18:10:33.000 246 7853.91 951.12 53892.87 88888.00 2018-09-03 18:10:34.000 246 7853.90 951.21 53892.86 88888.00 2018-09-03 18:10:35.000 246 7853.90 951.32 53892.87 88888.00 2018-09-03 18:10:36.000 246 7853.92 951.42 53892.90 88888.00 2018-09-03 18:10:37.000 246 7853.94 951.54 53892.91 88888.00 2018-09-03 18:10:38.000 246 7853.97 951.68 53892.94 88888.00 2018-09-03 18:10:39.000 246 7854.02 951.80 53892.98 88888.00 2018-09-03 18:10:40.000 246 7854.07 951.91 53893.03 88888.00 2018-09-03 18:10:41.000 246 7854.11 952.05 53893.05 88888.00 2018-09-03 18:10:42.000 246 7854.15 952.18 53893.08 88888.00 2018-09-03 18:10:43.000 246 7854.19 952.27 53893.12 88888.00 2018-09-03 18:10:44.000 246 7854.25 952.36 53893.16 88888.00 2018-09-03 18:10:45.000 246 7854.29 952.45 53893.20 88888.00 2018-09-03 18:10:46.000 246 7854.33 952.54 53893.24 88888.00 2018-09-03 18:10:47.000 246 7854.38 952.61 53893.27 88888.00 2018-09-03 18:10:48.000 246 7854.43 952.67 53893.30 88888.00 2018-09-03 18:10:49.000 246 7854.47 952.73 53893.34 88888.00 2018-09-03 18:10:50.000 246 7854.51 952.78 53893.37 88888.00 2018-09-03 18:10:51.000 246 7854.54 952.81 53893.39 88888.00 2018-09-03 18:10:52.000 246 7854.56 952.84 53893.39 88888.00 2018-09-03 18:10:53.000 246 7854.56 952.88 53893.40 88888.00 2018-09-03 18:10:54.000 246 7854.57 952.92 53893.42 88888.00 2018-09-03 18:10:55.000 246 7854.59 952.94 53893.45 88888.00 2018-09-03 18:10:56.000 246 7854.61 952.95 53893.48 88888.00 2018-09-03 18:10:57.000 246 7854.63 952.96 53893.49 88888.00 2018-09-03 18:10:58.000 246 7854.67 952.97 53893.52 88888.00 2018-09-03 18:10:59.000 246 7854.71 952.99 53893.55 88888.00 2018-09-03 18:11:00.000 246 7854.74 953.01 53893.57 88888.00 2018-09-03 18:11:01.000 246 7854.77 953.01 53893.60 88888.00 2018-09-03 18:11:02.000 246 7854.79 953.00 53893.63 88888.00 2018-09-03 18:11:03.000 246 7854.80 952.99 53893.65 88888.00 2018-09-03 18:11:04.000 246 7854.81 952.98 53893.65 88888.00 2018-09-03 18:11:05.000 246 7854.83 952.95 53893.66 88888.00 2018-09-03 18:11:06.000 246 7854.85 952.92 53893.68 88888.00 2018-09-03 18:11:07.000 246 7854.87 952.89 53893.71 88888.00 2018-09-03 18:11:08.000 246 7854.89 952.84 53893.74 88888.00 2018-09-03 18:11:09.000 246 7854.91 952.80 53893.76 88888.00 2018-09-03 18:11:10.000 246 7854.94 952.75 53893.79 88888.00 2018-09-03 18:11:11.000 246 7854.96 952.69 53893.81 88888.00 2018-09-03 18:11:12.000 246 7854.99 952.65 53893.84 88888.00 2018-09-03 18:11:13.000 246 7855.02 952.61 53893.87 88888.00 2018-09-03 18:11:14.000 246 7855.06 952.57 53893.89 88888.00 2018-09-03 18:11:15.000 246 7855.09 952.54 53893.91 88888.00 2018-09-03 18:11:16.000 246 7855.10 952.52 53893.91 88888.00 2018-09-03 18:11:17.000 246 7855.14 952.49 53893.94 88888.00 2018-09-03 18:11:18.000 246 7855.19 952.47 53893.96 88888.00 2018-09-03 18:11:19.000 246 7855.25 952.46 53894.00 88888.00 2018-09-03 18:11:20.000 246 7855.32 952.48 53894.04 88888.00 2018-09-03 18:11:21.000 246 7855.42 952.50 53894.09 88888.00 2018-09-03 18:11:22.000 246 7855.51 952.53 53894.14 88888.00 2018-09-03 18:11:23.000 246 7855.60 952.56 53894.19 88888.00 2018-09-03 18:11:24.000 246 7855.71 952.60 53894.23 88888.00 2018-09-03 18:11:25.000 246 7855.80 952.62 53894.28 88888.00 2018-09-03 18:11:26.000 246 7855.90 952.64 53894.33 88888.00 2018-09-03 18:11:27.000 246 7856.02 952.67 53894.36 88888.00 2018-09-03 18:11:28.000 246 7856.12 952.71 53894.40 88888.00 2018-09-03 18:11:29.000 246 7856.22 952.74 53894.47 88888.00 2018-09-03 18:11:30.000 246 7856.34 952.76 53894.53 88888.00 2018-09-03 18:11:31.000 246 7856.45 952.79 53894.57 88888.00 2018-09-03 18:11:32.000 246 7856.55 952.82 53894.61 88888.00 2018-09-03 18:11:33.000 246 7856.64 952.83 53894.65 88888.00 2018-09-03 18:11:34.000 246 7856.72 952.83 53894.69 88888.00 2018-09-03 18:11:35.000 246 7856.80 952.85 53894.72 88888.00 2018-09-03 18:11:36.000 246 7856.89 952.87 53894.76 88888.00 2018-09-03 18:11:37.000 246 7856.97 952.90 53894.80 88888.00 2018-09-03 18:11:38.000 246 7857.06 952.94 53894.84 88888.00 2018-09-03 18:11:39.000 246 7857.15 952.98 53894.88 88888.00 2018-09-03 18:11:40.000 246 7857.24 953.02 53894.92 88888.00 2018-09-03 18:11:41.000 246 7857.34 953.07 53894.96 88888.00 2018-09-03 18:11:42.000 246 7857.44 953.13 53895.01 88888.00 2018-09-03 18:11:43.000 246 7857.52 953.19 53895.04 88888.00 2018-09-03 18:11:44.000 246 7857.59 953.24 53895.08 88888.00 2018-09-03 18:11:45.000 246 7857.65 953.29 53895.11 88888.00 2018-09-03 18:11:46.000 246 7857.70 953.37 53895.12 88888.00 2018-09-03 18:11:47.000 246 7857.77 953.45 53895.14 88888.00 2018-09-03 18:11:48.000 246 7857.84 953.53 53895.16 88888.00 2018-09-03 18:11:49.000 246 7857.88 953.65 53895.16 88888.00 2018-09-03 18:11:50.000 246 7857.94 953.75 53895.18 88888.00 2018-09-03 18:11:51.000 246 7858.00 953.86 53895.19 88888.00 2018-09-03 18:11:52.000 246 7858.03 953.98 53895.20 88888.00 2018-09-03 18:11:53.000 246 7858.06 954.08 53895.21 88888.00 2018-09-03 18:11:54.000 246 7858.07 954.17 53895.19 88888.00 2018-09-03 18:11:55.000 246 7858.07 954.27 53895.17 88888.00 2018-09-03 18:11:56.000 246 7858.06 954.36 53895.16 88888.00 2018-09-03 18:11:57.000 246 7858.06 954.47 53895.14 88888.00 2018-09-03 18:11:58.000 246 7858.07 954.60 53895.12 88888.00 2018-09-03 18:11:59.000 246 7858.05 954.70 53895.11 88888.00 2018-09-03 18:12:00.000 246 7858.04 954.81 53895.12 88888.00 2018-09-03 18:12:01.000 246 7858.05 954.95 53895.12 88888.00 2018-09-03 18:12:02.000 246 7858.06 955.07 53895.12 88888.00 2018-09-03 18:12:03.000 246 7858.08 955.16 53895.12 88888.00 2018-09-03 18:12:04.000 246 7858.08 955.28 53895.14 88888.00 2018-09-03 18:12:05.000 246 7858.09 955.38 53895.16 88888.00 2018-09-03 18:12:06.000 246 7858.11 955.45 53895.19 88888.00 2018-09-03 18:12:07.000 246 7858.15 955.54 53895.23 88888.00 2018-09-03 18:12:08.000 246 7858.17 955.64 53895.27 88888.00 2018-09-03 18:12:09.000 246 7858.19 955.70 53895.31 88888.00 2018-09-03 18:12:10.000 246 7858.20 955.76 53895.35 88888.00 2018-09-03 18:12:11.000 246 7858.19 955.81 53895.37 88888.00 2018-09-03 18:12:12.000 246 7858.15 955.85 53895.37 88888.00 2018-09-03 18:12:13.000 246 7858.13 955.90 53895.38 88888.00 2018-09-03 18:12:14.000 246 7858.12 955.95 53895.43 88888.00 2018-09-03 18:12:15.000 246 7858.13 956.00 53895.49 88888.00 2018-09-03 18:12:16.000 246 7858.15 956.06 53895.54 88888.00 2018-09-03 18:12:17.000 246 7858.16 956.11 53895.58 88888.00 2018-09-03 18:12:18.000 246 7858.16 956.16 53895.64 88888.00 2018-09-03 18:12:19.000 246 7858.16 956.18 53895.69 88888.00 2018-09-03 18:12:20.000 246 7858.16 956.20 53895.75 88888.00 2018-09-03 18:12:21.000 246 7858.16 956.21 53895.82 88888.00 2018-09-03 18:12:22.000 246 7858.15 956.21 53895.87 88888.00 2018-09-03 18:12:23.000 246 7858.11 956.22 53895.91 88888.00 2018-09-03 18:12:24.000 246 7858.09 956.23 53895.97 88888.00 2018-09-03 18:12:25.000 246 7858.08 956.21 53896.04 88888.00 2018-09-03 18:12:26.000 246 7858.07 956.21 53896.10 88888.00 2018-09-03 18:12:27.000 246 7858.06 956.24 53896.18 88888.00 2018-09-03 18:12:28.000 246 7858.06 956.26 53896.27 88888.00 2018-09-03 18:12:29.000 246 7858.10 956.29 53896.38 88888.00 2018-09-03 18:12:30.000 246 7858.12 956.33 53896.51 88888.00 2018-09-03 18:12:31.000 246 7858.12 956.39 53896.62 88888.00 2018-09-03 18:12:32.000 246 7858.14 956.45 53896.74 88888.00 2018-09-03 18:12:33.000 246 7858.20 956.48 53896.88 88888.00 2018-09-03 18:12:34.000 246 7858.25 956.49 53897.00 88888.00 2018-09-03 18:12:35.000 246 7858.30 956.50 53897.14 88888.00 2018-09-03 18:12:36.000 246 7858.33 956.52 53897.25 88888.00 2018-09-03 18:12:37.000 246 7858.34 956.54 53897.36 88888.00 2018-09-03 18:12:38.000 246 7858.37 956.58 53897.47 88888.00 2018-09-03 18:12:39.000 246 7858.40 956.61 53897.59 88888.00 2018-09-03 18:12:40.000 246 7858.39 956.63 53897.69 88888.00 2018-09-03 18:12:41.000 246 7858.37 956.64 53897.78 88888.00 2018-09-03 18:12:42.000 246 7858.36 956.66 53897.88 88888.00 2018-09-03 18:12:43.000 246 7858.35 956.69 53897.99 88888.00 2018-09-03 18:12:44.000 246 7858.33 956.70 53898.09 88888.00 2018-09-03 18:12:45.000 246 7858.30 956.70 53898.19 88888.00 2018-09-03 18:12:46.000 246 7858.24 956.69 53898.29 88888.00 2018-09-03 18:12:47.000 246 7858.16 956.66 53898.38 88888.00 2018-09-03 18:12:48.000 246 7858.08 956.63 53898.45 88888.00 2018-09-03 18:12:49.000 246 7858.02 956.61 53898.56 88888.00 2018-09-03 18:12:50.000 246 7857.97 956.61 53898.70 88888.00 2018-09-03 18:12:51.000 246 7857.94 956.61 53898.84 88888.00 2018-09-03 18:12:52.000 246 7857.92 956.64 53898.98 88888.00 2018-09-03 18:12:53.000 246 7857.93 956.67 53899.14 88888.00 2018-09-03 18:12:54.000 246 7857.94 956.68 53899.30 88888.00 2018-09-03 18:12:55.000 246 7857.95 956.70 53899.46 88888.00 2018-09-03 18:12:56.000 246 7857.95 956.72 53899.61 88888.00 2018-09-03 18:12:57.000 246 7857.96 956.75 53899.78 88888.00 2018-09-03 18:12:58.000 246 7857.99 956.78 53899.94 88888.00 2018-09-03 18:12:59.000 246 7858.00 956.81 53900.10 88888.00 2018-09-03 18:13:00.000 246 7857.99 956.83 53900.26 88888.00 2018-09-03 18:13:01.000 246 7857.99 956.84 53900.42 88888.00 2018-09-03 18:13:02.000 246 7858.00 956.87 53900.58 88888.00 2018-09-03 18:13:03.000 246 7858.04 956.91 53900.75 88888.00 2018-09-03 18:13:04.000 246 7858.08 956.95 53900.94 88888.00 2018-09-03 18:13:05.000 246 7858.11 956.96 53901.11 88888.00 2018-09-03 18:13:06.000 246 7858.12 956.95 53901.27 88888.00 2018-09-03 18:13:07.000 246 7858.14 956.95 53901.43 88888.00 2018-09-03 18:13:08.000 246 7858.18 956.97 53901.62 88888.00 2018-09-03 18:13:09.000 246 7858.23 956.97 53901.80 88888.00 2018-09-03 18:13:10.000 246 7858.25 956.95 53901.97 88888.00 2018-09-03 18:13:11.000 246 7858.27 956.95 53902.14 88888.00 2018-09-03 18:13:12.000 246 7858.32 956.95 53902.32 88888.00 2018-09-03 18:13:13.000 246 7858.38 956.95 53902.50 88888.00 2018-09-03 18:13:14.000 246 7858.41 956.92 53902.64 88888.00 2018-09-03 18:13:15.000 246 7858.42 956.89 53902.79 88888.00 2018-09-03 18:13:16.000 246 7858.44 956.86 53902.95 88888.00 2018-09-03 18:13:17.000 246 7858.44 956.83 53903.10 88888.00 2018-09-03 18:13:18.000 246 7858.45 956.81 53903.24 88888.00 2018-09-03 18:13:19.000 246 7858.47 956.80 53903.40 88888.00 2018-09-03 18:13:20.000 246 7858.49 956.76 53903.56 88888.00 2018-09-03 18:13:21.000 246 7858.50 956.71 53903.70 88888.00 2018-09-03 18:13:22.000 246 7858.50 956.65 53903.84 88888.00 2018-09-03 18:13:23.000 246 7858.50 956.60 53903.97 88888.00 2018-09-03 18:13:24.000 246 7858.49 956.55 53904.10 88888.00 2018-09-03 18:13:25.000 246 7858.48 956.49 53904.23 88888.00 2018-09-03 18:13:26.000 246 7858.45 956.42 53904.36 88888.00 2018-09-03 18:13:27.000 246 7858.39 956.34 53904.46 88888.00 2018-09-03 18:13:28.000 246 7858.32 956.25 53904.55 88888.00 2018-09-03 18:13:29.000 246 7858.25 956.15 53904.64 88888.00 2018-09-03 18:13:30.000 246 7858.19 956.06 53904.76 88888.00 2018-09-03 18:13:31.000 246 7858.12 955.96 53904.87 88888.00 2018-09-03 18:13:32.000 246 7858.03 955.86 53904.96 88888.00 2018-09-03 18:13:33.000 246 7857.94 955.75 53905.07 88888.00 2018-09-03 18:13:34.000 246 7857.86 955.65 53905.18 88888.00 2018-09-03 18:13:35.000 246 7857.79 955.55 53905.27 88888.00 2018-09-03 18:13:36.000 246 7857.71 955.47 53905.36 88888.00 2018-09-03 18:13:37.000 246 7857.64 955.38 53905.46 88888.00 2018-09-03 18:13:38.000 246 7857.56 955.30 53905.56 88888.00 2018-09-03 18:13:39.000 246 7857.47 955.24 53905.66 88888.00 2018-09-03 18:13:40.000 246 7857.39 955.18 53905.75 88888.00 2018-09-03 18:13:41.000 246 7857.32 955.14 53905.85 88888.00 2018-09-03 18:13:42.000 246 7857.27 955.10 53905.96 88888.00 2018-09-03 18:13:43.000 246 7857.24 955.08 53906.08 88888.00 2018-09-03 18:13:44.000 246 7857.20 955.06 53906.18 88888.00 2018-09-03 18:13:45.000 246 7857.13 955.03 53906.28 88888.00 2018-09-03 18:13:46.000 246 7857.07 955.01 53906.37 88888.00 2018-09-03 18:13:47.000 246 7857.01 954.98 53906.45 88888.00 2018-09-03 18:13:48.000 246 7856.94 954.92 53906.53 88888.00 2018-09-03 18:13:49.000 246 7856.86 954.88 53906.61 88888.00 2018-09-03 18:13:50.000 246 7856.78 954.84 53906.68 88888.00 2018-09-03 18:13:51.000 246 7856.70 954.81 53906.74 88888.00 2018-09-03 18:13:52.000 246 7856.62 954.78 53906.81 88888.00 2018-09-03 18:13:53.000 246 7856.56 954.76 53906.89 88888.00 2018-09-03 18:13:54.000 246 7856.48 954.74 53906.95 88888.00 2018-09-03 18:13:55.000 246 7856.40 954.72 53907.03 88888.00 2018-09-03 18:13:56.000 246 7856.33 954.69 53907.11 88888.00 2018-09-03 18:13:57.000 246 7856.26 954.67 53907.18 88888.00 2018-09-03 18:13:58.000 246 7856.19 954.65 53907.24 88888.00 2018-09-03 18:13:59.000 246 7856.11 954.62 53907.31 88888.00 2018-09-03 18:14:00.000 246 7856.03 954.59 53907.39 88888.00 2018-09-03 18:14:01.000 246 7855.95 954.57 53907.45 88888.00 2018-09-03 18:14:02.000 246 7855.86 954.54 53907.50 88888.00 2018-09-03 18:14:03.000 246 7855.75 954.49 53907.55 88888.00 2018-09-03 18:14:04.000 246 7855.66 954.45 53907.61 88888.00 2018-09-03 18:14:05.000 246 7855.60 954.42 53907.67 88888.00 2018-09-03 18:14:06.000 246 7855.53 954.38 53907.73 88888.00 2018-09-03 18:14:07.000 246 7855.47 954.34 53907.80 88888.00 2018-09-03 18:14:08.000 246 7855.41 954.30 53907.89 88888.00 2018-09-03 18:14:09.000 246 7855.36 954.27 53907.97 88888.00 2018-09-03 18:14:10.000 246 7855.32 954.26 53908.05 88888.00 2018-09-03 18:14:11.000 246 7855.29 954.23 53908.15 88888.00 2018-09-03 18:14:12.000 246 7855.25 954.21 53908.22 88888.00 2018-09-03 18:14:13.000 246 7855.22 954.20 53908.29 88888.00 2018-09-03 18:14:14.000 246 7855.19 954.17 53908.38 88888.00 2018-09-03 18:14:15.000 246 7855.17 954.12 53908.48 88888.00 2018-09-03 18:14:16.000 246 7855.17 954.09 53908.58 88888.00 2018-09-03 18:14:17.000 246 7855.19 954.07 53908.71 88888.00 2018-09-03 18:14:18.000 246 7855.22 954.04 53908.82 88888.00 2018-09-03 18:14:19.000 246 7855.27 954.03 53908.93 88888.00 2018-09-03 18:14:20.000 246 7855.31 954.04 53909.08 88888.00 2018-09-03 18:14:21.000 246 7855.37 954.04 53909.20 88888.00 2018-09-03 18:14:22.000 246 7855.43 954.01 53909.32 88888.00 2018-09-03 18:14:23.000 246 7855.47 953.98 53909.44 88888.00 2018-09-03 18:14:24.000 246 7855.51 953.96 53909.54 88888.00 2018-09-03 18:14:25.000 246 7855.58 953.97 53909.65 88888.00 2018-09-03 18:14:26.000 246 7855.62 953.98 53909.75 88888.00 2018-09-03 18:14:27.000 246 7855.67 953.95 53909.86 88888.00 2018-09-03 18:14:28.000 246 7855.73 953.93 53909.96 88888.00 2018-09-03 18:14:29.000 246 7855.78 953.91 53910.07 88888.00 2018-09-03 18:14:30.000 246 7855.82 953.88 53910.18 88888.00 2018-09-03 18:14:31.000 246 7855.87 953.85 53910.29 88888.00 2018-09-03 18:14:32.000 246 7855.90 953.81 53910.39 88888.00 2018-09-03 18:14:33.000 246 7855.95 953.76 53910.50 88888.00 2018-09-03 18:14:34.000 246 7856.02 953.73 53910.62 88888.00 2018-09-03 18:14:35.000 246 7856.07 953.69 53910.74 88888.00 2018-09-03 18:14:36.000 246 7856.14 953.65 53910.85 88888.00 2018-09-03 18:14:37.000 246 7856.19 953.61 53910.96 88888.00 2018-09-03 18:14:38.000 246 7856.25 953.59 53911.09 88888.00 2018-09-03 18:14:39.000 246 7856.31 953.57 53911.20 88888.00 2018-09-03 18:14:40.000 246 7856.38 953.54 53911.30 88888.00 2018-09-03 18:14:41.000 246 7856.44 953.52 53911.40 88888.00 2018-09-03 18:14:42.000 246 7856.48 953.49 53911.50 88888.00 2018-09-03 18:14:43.000 246 7856.52 953.44 53911.59 88888.00 2018-09-03 18:14:44.000 246 7856.57 953.40 53911.68 88888.00 2018-09-03 18:14:45.000 246 7856.63 953.38 53911.78 88888.00 2018-09-03 18:14:46.000 246 7856.68 953.34 53911.89 88888.00 2018-09-03 18:14:47.000 246 7856.73 953.31 53911.98 88888.00 2018-09-03 18:14:48.000 246 7856.78 953.28 53912.09 88888.00 2018-09-03 18:14:49.000 246 7856.84 953.24 53912.20 88888.00 2018-09-03 18:14:50.000 246 7856.90 953.22 53912.29 88888.00 2018-09-03 18:14:51.000 246 7856.96 953.22 53912.39 88888.00 2018-09-03 18:14:52.000 246 7857.02 953.23 53912.48 88888.00 2018-09-03 18:14:53.000 246 7857.08 953.25 53912.58 88888.00 2018-09-03 18:14:54.000 246 7857.14 953.27 53912.66 88888.00 2018-09-03 18:14:55.000 246 7857.19 953.31 53912.74 88888.00 2018-09-03 18:14:56.000 246 7857.24 953.36 53912.80 88888.00 2018-09-03 18:14:57.000 246 7857.28 953.41 53912.87 88888.00 2018-09-03 18:14:58.000 246 7857.33 953.47 53912.95 88888.00 2018-09-03 18:14:59.000 246 7857.39 953.54 53913.02 88888.00 2018-09-03 18:15:00.000 246 7857.43 953.59 53913.09 88888.00 2018-09-03 18:15:01.000 246 7857.47 953.66 53913.14 88888.00 2018-09-03 18:15:02.000 246 7857.51 953.74 53913.18 88888.00 2018-09-03 18:15:03.000 246 7857.54 953.83 53913.23 88888.00 2018-09-03 18:15:04.000 246 7857.56 953.91 53913.26 88888.00 2018-09-03 18:15:05.000 246 7857.59 953.99 53913.30 88888.00 2018-09-03 18:15:06.000 246 7857.63 954.09 53913.37 88888.00 2018-09-03 18:15:07.000 246 7857.68 954.19 53913.44 88888.00 2018-09-03 18:15:08.000 246 7857.72 954.29 53913.52 88888.00 2018-09-03 18:15:09.000 246 7857.75 954.41 53913.57 88888.00 2018-09-03 18:15:10.000 246 7857.79 954.53 53913.61 88888.00 2018-09-03 18:15:11.000 246 7857.84 954.64 53913.65 88888.00 2018-09-03 18:15:12.000 246 7857.88 954.74 53913.70 88888.00 2018-09-03 18:15:13.000 246 7857.94 954.87 53913.77 88888.00 2018-09-03 18:15:14.000 246 7857.99 955.00 53913.82 88888.00 2018-09-03 18:15:15.000 246 7858.01 955.11 53913.87 88888.00 2018-09-03 18:15:16.000 246 7858.02 955.20 53913.93 88888.00 2018-09-03 18:15:17.000 246 7858.05 955.31 53913.98 88888.00 2018-09-03 18:15:18.000 246 7858.09 955.45 53914.01 88888.00 2018-09-03 18:15:19.000 246 7858.13 955.60 53914.06 88888.00 2018-09-03 18:15:20.000 246 7858.20 955.74 53914.12 88888.00 2018-09-03 18:15:21.000 246 7858.25 955.89 53914.18 88888.00 2018-09-03 18:15:22.000 246 7858.30 956.04 53914.26 88888.00 2018-09-03 18:15:23.000 246 7858.36 956.17 53914.33 88888.00 2018-09-03 18:15:24.000 246 7858.43 956.31 53914.40 88888.00 2018-09-03 18:15:25.000 246 7858.52 956.45 53914.48 88888.00 2018-09-03 18:15:26.000 246 7858.61 956.60 53914.57 88888.00 2018-09-03 18:15:27.000 246 7858.69 956.74 53914.66 88888.00 2018-09-03 18:15:28.000 246 7858.78 956.87 53914.76 88888.00 2018-09-03 18:15:29.000 246 7858.86 956.99 53914.86 88888.00 2018-09-03 18:15:30.000 246 7858.94 957.10 53914.94 88888.00 2018-09-03 18:15:31.000 246 7859.02 957.20 53915.02 88888.00 2018-09-03 18:15:32.000 246 7859.09 957.32 53915.12 88888.00 2018-09-03 18:15:33.000 246 7859.15 957.43 53915.20 88888.00 2018-09-03 18:15:34.000 246 7859.21 957.53 53915.27 88888.00 2018-09-03 18:15:35.000 246 7859.27 957.61 53915.36 88888.00 2018-09-03 18:15:36.000 246 7859.35 957.68 53915.47 88888.00 2018-09-03 18:15:37.000 246 7859.43 957.76 53915.57 88888.00 2018-09-03 18:15:38.000 246 7859.51 957.85 53915.67 88888.00 2018-09-03 18:15:39.000 246 7859.59 957.93 53915.79 88888.00 2018-09-03 18:15:40.000 246 7859.67 958.00 53915.89 88888.00 2018-09-03 18:15:41.000 246 7859.74 958.07 53916.00 88888.00 2018-09-03 18:15:42.000 246 7859.83 958.15 53916.12 88888.00 2018-09-03 18:15:43.000 246 7859.92 958.23 53916.23 88888.00 2018-09-03 18:15:44.000 246 7860.00 958.29 53916.35 88888.00 2018-09-03 18:15:45.000 246 7860.08 958.33 53916.48 88888.00 2018-09-03 18:15:46.000 246 7860.17 958.38 53916.61 88888.00 2018-09-03 18:15:47.000 246 7860.26 958.42 53916.73 88888.00 2018-09-03 18:15:48.000 246 7860.32 958.45 53916.83 88888.00 2018-09-03 18:15:49.000 246 7860.37 958.48 53916.93 88888.00 2018-09-03 18:15:50.000 246 7860.43 958.54 53917.03 88888.00 2018-09-03 18:15:51.000 246 7860.49 958.61 53917.12 88888.00 2018-09-03 18:15:52.000 246 7860.55 958.66 53917.23 88888.00 2018-09-03 18:15:53.000 246 7860.60 958.71 53917.34 88888.00 2018-09-03 18:15:54.000 246 7860.65 958.76 53917.44 88888.00 2018-09-03 18:15:55.000 246 7860.70 958.80 53917.54 88888.00 2018-09-03 18:15:56.000 246 7860.74 958.83 53917.65 88888.00 2018-09-03 18:15:57.000 246 7860.79 958.86 53917.76 88888.00 2018-09-03 18:15:58.000 246 7860.83 958.89 53917.86 88888.00 2018-09-03 18:15:59.000 246 7860.86 958.91 53917.96 88888.00 2018-09-03 18:16:00.000 246 7860.91 958.93 53918.07 88888.00 2018-09-03 18:16:01.000 246 7860.96 958.95 53918.20 88888.00 2018-09-03 18:16:02.000 246 7861.02 958.98 53918.31 88888.00 2018-09-03 18:16:03.000 246 7861.08 959.01 53918.43 88888.00 2018-09-03 18:16:04.000 246 7861.14 959.04 53918.56 88888.00 2018-09-03 18:16:05.000 246 7861.19 959.07 53918.68 88888.00 2018-09-03 18:16:06.000 246 7861.25 959.10 53918.81 88888.00 2018-09-03 18:16:07.000 246 7861.31 959.12 53918.93 88888.00 2018-09-03 18:16:08.000 246 7861.37 959.13 53919.04 88888.00 2018-09-03 18:16:09.000 246 7861.42 959.15 53919.17 88888.00 2018-09-03 18:16:10.000 246 7861.47 959.15 53919.30 88888.00 2018-09-03 18:16:11.000 246 7861.52 959.15 53919.41 88888.00 2018-09-03 18:16:12.000 246 7861.56 959.16 53919.52 88888.00 2018-09-03 18:16:13.000 246 7861.59 959.14 53919.63 88888.00 2018-09-03 18:16:14.000 246 7861.62 959.12 53919.73 88888.00 2018-09-03 18:16:15.000 246 7861.64 959.11 53919.84 88888.00 2018-09-03 18:16:16.000 246 7861.67 959.11 53919.94 88888.00 2018-09-03 18:16:17.000 246 7861.70 959.09 53920.04 88888.00 2018-09-03 18:16:18.000 246 7861.72 959.08 53920.14 88888.00 2018-09-03 18:16:19.000 246 7861.76 959.08 53920.25 88888.00 2018-09-03 18:16:20.000 246 7861.80 959.09 53920.35 88888.00 2018-09-03 18:16:21.000 246 7861.82 959.08 53920.46 88888.00 2018-09-03 18:16:22.000 246 7861.82 959.08 53920.56 88888.00 2018-09-03 18:16:23.000 246 7861.82 959.08 53920.65 88888.00 2018-09-03 18:16:24.000 246 7861.82 959.06 53920.72 88888.00 2018-09-03 18:16:25.000 246 7861.80 959.03 53920.80 88888.00 2018-09-03 18:16:26.000 246 7861.79 959.02 53920.89 88888.00 2018-09-03 18:16:27.000 246 7861.76 959.00 53920.96 88888.00 2018-09-03 18:16:28.000 246 7861.73 958.98 53921.02 88888.00 2018-09-03 18:16:29.000 246 7861.70 958.97 53921.10 88888.00 2018-09-03 18:16:30.000 246 7861.66 958.97 53921.16 88888.00 2018-09-03 18:16:31.000 246 7861.63 958.95 53921.23 88888.00 2018-09-03 18:16:32.000 246 7861.60 958.95 53921.30 88888.00 2018-09-03 18:16:33.000 246 7861.57 958.94 53921.38 88888.00 2018-09-03 18:16:34.000 246 7861.53 958.91 53921.46 88888.00 2018-09-03 18:16:35.000 246 7861.48 958.88 53921.52 88888.00 2018-09-03 18:16:36.000 246 7861.43 958.86 53921.59 88888.00 2018-09-03 18:16:37.000 246 7861.39 958.81 53921.66 88888.00 2018-09-03 18:16:38.000 246 7861.34 958.76 53921.73 88888.00 2018-09-03 18:16:39.000 246 7861.29 958.72 53921.79 88888.00 2018-09-03 18:16:40.000 246 7861.24 958.68 53921.86 88888.00 2018-09-03 18:16:41.000 246 7861.20 958.63 53921.93 88888.00 2018-09-03 18:16:42.000 246 7861.15 958.57 53922.00 88888.00 2018-09-03 18:16:43.000 246 7861.11 958.51 53922.06 88888.00 2018-09-03 18:16:44.000 246 7861.06 958.45 53922.11 88888.00 2018-09-03 18:16:45.000 246 7860.98 958.39 53922.16 88888.00 2018-09-03 18:16:46.000 246 7860.92 958.35 53922.21 88888.00 2018-09-03 18:16:47.000 246 7860.85 958.31 53922.25 88888.00 2018-09-03 18:16:48.000 246 7860.77 958.25 53922.29 88888.00 2018-09-03 18:16:49.000 246 7860.69 958.20 53922.34 88888.00 2018-09-03 18:16:50.000 246 7860.63 958.12 53922.39 88888.00 2018-09-03 18:16:51.000 246 7860.56 958.05 53922.43 88888.00 2018-09-03 18:16:52.000 246 7860.50 957.98 53922.49 88888.00 2018-09-03 18:16:53.000 246 7860.45 957.92 53922.57 88888.00 2018-09-03 18:16:54.000 246 7860.40 957.85 53922.63 88888.00 2018-09-03 18:16:55.000 246 7860.35 957.79 53922.69 88888.00 2018-09-03 18:16:56.000 246 7860.29 957.72 53922.75 88888.00 2018-09-03 18:16:57.000 246 7860.23 957.66 53922.80 88888.00 2018-09-03 18:16:58.000 246 7860.14 957.59 53922.85 88888.00 2018-09-03 18:16:59.000 246 7860.06 957.53 53922.89 88888.00 2018-09-03 18:17:00.000 246 7859.99 957.48 53922.93 88888.00 2018-09-03 18:17:01.000 246 7859.93 957.42 53922.97 88888.00 2018-09-03 18:17:02.000 246 7859.86 957.35 53923.02 88888.00 2018-09-03 18:17:03.000 246 7859.77 957.27 53923.04 88888.00 2018-09-03 18:17:04.000 246 7859.69 957.19 53923.06 88888.00 2018-09-03 18:17:05.000 246 7859.60 957.13 53923.09 88888.00 2018-09-03 18:17:06.000 246 7859.51 957.08 53923.12 88888.00 2018-09-03 18:17:07.000 246 7859.41 957.02 53923.15 88888.00 2018-09-03 18:17:08.000 246 7859.31 956.95 53923.18 88888.00 2018-09-03 18:17:09.000 246 7859.21 956.89 53923.20 88888.00 2018-09-03 18:17:10.000 246 7859.10 956.83 53923.20 88888.00 2018-09-03 18:17:11.000 246 7859.01 956.77 53923.20 88888.00 2018-09-03 18:17:12.000 246 7858.92 956.69 53923.23 88888.00 2018-09-03 18:17:13.000 246 7858.81 956.60 53923.26 88888.00 2018-09-03 18:17:14.000 246 7858.73 956.52 53923.29 88888.00 2018-09-03 18:17:15.000 246 7858.66 956.46 53923.32 88888.00 2018-09-03 18:17:16.000 246 7858.59 956.40 53923.37 88888.00 2018-09-03 18:17:17.000 246 7858.53 956.36 53923.41 88888.00 2018-09-03 18:17:18.000 246 7858.50 956.35 53923.43 88888.00 2018-09-03 18:17:19.000 246 7858.45 956.33 53923.47 88888.00 2018-09-03 18:17:20.000 246 7858.39 956.28 53923.52 88888.00 2018-09-03 18:17:21.000 246 7858.34 956.25 53923.56 88888.00 2018-09-03 18:17:22.000 246 7858.31 956.21 53923.61 88888.00 2018-09-03 18:17:23.000 246 7858.28 956.19 53923.66 88888.00 2018-09-03 18:17:24.000 246 7858.25 956.17 53923.71 88888.00 2018-09-03 18:17:25.000 246 7858.23 956.15 53923.76 88888.00 2018-09-03 18:17:26.000 246 7858.19 956.12 53923.80 88888.00 2018-09-03 18:17:27.000 246 7858.17 956.09 53923.85 88888.00 2018-09-03 18:17:28.000 246 7858.14 956.06 53923.89 88888.00 2018-09-03 18:17:29.000 246 7858.11 956.04 53923.92 88888.00 2018-09-03 18:17:30.000 246 7858.08 956.03 53923.97 88888.00 2018-09-03 18:17:31.000 246 7858.06 956.01 53924.02 88888.00 2018-09-03 18:17:32.000 246 7858.03 955.99 53924.08 88888.00 2018-09-03 18:17:33.000 246 7858.01 955.98 53924.13 88888.00 2018-09-03 18:17:34.000 246 7857.99 955.98 53924.17 88888.00 2018-09-03 18:17:35.000 246 7857.94 955.96 53924.20 88888.00 2018-09-03 18:17:36.000 246 7857.90 955.94 53924.25 88888.00 2018-09-03 18:17:37.000 246 7857.89 955.94 53924.30 88888.00 2018-09-03 18:17:38.000 246 7857.89 955.93 53924.34 88888.00 2018-09-03 18:17:39.000 246 7857.87 955.92 53924.39 88888.00 2018-09-03 18:17:40.000 246 7857.85 955.93 53924.44 88888.00 2018-09-03 18:17:41.000 246 7857.84 955.90 53924.49 88888.00 2018-09-03 18:17:42.000 246 7857.83 955.86 53924.56 88888.00 2018-09-03 18:17:43.000 246 7857.84 955.82 53924.62 88888.00 2018-09-03 18:17:44.000 246 7857.83 955.81 53924.66 88888.00 2018-09-03 18:17:45.000 246 7857.81 955.78 53924.71 88888.00 2018-09-03 18:17:46.000 246 7857.79 955.75 53924.77 88888.00 2018-09-03 18:17:47.000 246 7857.77 955.70 53924.83 88888.00 2018-09-03 18:17:48.000 246 7857.74 955.66 53924.88 88888.00 2018-09-03 18:17:49.000 246 7857.73 955.63 53924.93 88888.00 2018-09-03 18:17:50.000 246 7857.71 955.60 53924.99 88888.00 2018-09-03 18:17:51.000 246 7857.69 955.56 53925.05 88888.00 2018-09-03 18:17:52.000 246 7857.67 955.53 53925.09 88888.00 2018-09-03 18:17:53.000 246 7857.67 955.51 53925.15 88888.00 2018-09-03 18:17:54.000 246 7857.69 955.48 53925.23 88888.00 2018-09-03 18:17:55.000 246 7857.68 955.45 53925.29 88888.00 2018-09-03 18:17:56.000 246 7857.67 955.41 53925.34 88888.00 2018-09-03 18:17:57.000 246 7857.66 955.37 53925.40 88888.00 2018-09-03 18:17:58.000 246 7857.65 955.32 53925.46 88888.00 2018-09-03 18:17:59.000 246 7857.64 955.27 53925.52 88888.00 2018-09-03 18:18:00.000 246 7857.64 955.22 53925.56 88888.00 2018-09-03 18:18:01.000 246 7857.63 955.17 53925.62 88888.00 2018-09-03 18:18:02.000 246 7857.62 955.13 53925.69 88888.00 2018-09-03 18:18:03.000 246 7857.61 955.10 53925.74 88888.00 2018-09-03 18:18:04.000 246 7857.59 955.05 53925.78 88888.00 2018-09-03 18:18:05.000 246 7857.59 955.02 53925.83 88888.00 2018-09-03 18:18:06.000 246 7857.59 954.99 53925.89 88888.00 2018-09-03 18:18:07.000 246 7857.56 954.96 53925.93 88888.00 2018-09-03 18:18:08.000 246 7857.55 954.94 53925.96 88888.00 2018-09-03 18:18:09.000 246 7857.53 954.92 53926.00 88888.00 2018-09-03 18:18:10.000 246 7857.50 954.88 53926.04 88888.00 2018-09-03 18:18:11.000 246 7857.47 954.84 53926.08 88888.00 2018-09-03 18:18:12.000 246 7857.45 954.81 53926.13 88888.00 2018-09-03 18:18:13.000 246 7857.43 954.78 53926.18 88888.00 2018-09-03 18:18:14.000 246 7857.40 954.76 53926.21 88888.00 2018-09-03 18:18:15.000 246 7857.39 954.73 53926.27 88888.00 2018-09-03 18:18:16.000 246 7857.39 954.71 53926.32 88888.00 2018-09-03 18:18:17.000 246 7857.40 954.71 53926.38 88888.00 2018-09-03 18:18:18.000 246 7857.41 954.71 53926.43 88888.00 2018-09-03 18:18:19.000 246 7857.44 954.71 53926.50 88888.00 2018-09-03 18:18:20.000 246 7857.48 954.72 53926.56 88888.00 2018-09-03 18:18:21.000 246 7857.50 954.73 53926.61 88888.00 2018-09-03 18:18:22.000 246 7857.51 954.73 53926.67 88888.00 2018-09-03 18:18:23.000 246 7857.53 954.75 53926.71 88888.00 2018-09-03 18:18:24.000 246 7857.58 954.77 53926.76 88888.00 2018-09-03 18:18:25.000 246 7857.61 954.80 53926.81 88888.00 2018-09-03 18:18:26.000 246 7857.64 954.82 53926.87 88888.00 2018-09-03 18:18:27.000 246 7857.67 954.84 53926.93 88888.00 2018-09-03 18:18:28.000 246 7857.71 954.85 53926.98 88888.00 2018-09-03 18:18:29.000 246 7857.76 954.88 53927.04 88888.00 2018-09-03 18:18:30.000 246 7857.80 954.90 53927.09 88888.00 2018-09-03 18:18:31.000 246 7857.84 954.91 53927.14 88888.00 2018-09-03 18:18:32.000 246 7857.87 954.91 53927.18 88888.00 2018-09-03 18:18:33.000 246 7857.87 954.89 53927.20 88888.00 2018-09-03 18:18:34.000 246 7857.86 954.86 53927.22 88888.00 2018-09-03 18:18:35.000 246 7857.86 954.84 53927.25 88888.00 2018-09-03 18:18:36.000 246 7857.85 954.82 53927.27 88888.00 2018-09-03 18:18:37.000 246 7857.85 954.80 53927.30 88888.00 2018-09-03 18:18:38.000 246 7857.87 954.78 53927.34 88888.00 2018-09-03 18:18:39.000 246 7857.90 954.77 53927.38 88888.00 2018-09-03 18:18:40.000 246 7857.94 954.76 53927.44 88888.00 2018-09-03 18:18:41.000 246 7857.98 954.76 53927.48 88888.00 2018-09-03 18:18:42.000 246 7857.99 954.72 53927.52 88888.00 2018-09-03 18:18:43.000 246 7858.01 954.67 53927.56 88888.00 2018-09-03 18:18:44.000 246 7858.02 954.64 53927.59 88888.00 2018-09-03 18:18:45.000 246 7858.01 954.60 53927.61 88888.00 2018-09-03 18:18:46.000 246 7858.00 954.54 53927.61 88888.00 2018-09-03 18:18:47.000 246 7857.98 954.47 53927.62 88888.00 2018-09-03 18:18:48.000 246 7857.94 954.38 53927.62 88888.00 2018-09-03 18:18:49.000 246 7857.91 954.29 53927.63 88888.00 2018-09-03 18:18:50.000 246 7857.88 954.20 53927.64 88888.00 2018-09-03 18:18:51.000 246 7857.84 954.10 53927.65 88888.00 2018-09-03 18:18:52.000 246 7857.80 954.02 53927.66 88888.00 2018-09-03 18:18:53.000 246 7857.78 953.92 53927.68 88888.00 2018-09-03 18:18:54.000 246 7857.76 953.83 53927.71 88888.00 2018-09-03 18:18:55.000 246 7857.75 953.76 53927.74 88888.00 2018-09-03 18:18:56.000 246 7857.75 953.70 53927.78 88888.00 2018-09-03 18:18:57.000 246 7857.75 953.62 53927.82 88888.00 2018-09-03 18:18:58.000 246 7857.76 953.55 53927.84 88888.00 2018-09-03 18:18:59.000 246 7857.77 953.47 53927.87 88888.00 2018-09-03 18:19:00.000 246 7857.76 953.38 53927.91 88888.00 2018-09-03 18:19:01.000 246 7857.77 953.28 53927.94 88888.00 2018-09-03 18:19:02.000 246 7857.78 953.17 53927.99 88888.00 2018-09-03 18:19:03.000 246 7857.76 953.05 53928.04 88888.00 2018-09-03 18:19:04.000 246 7857.74 952.93 53928.05 88888.00 2018-09-03 18:19:05.000 246 7857.71 952.81 53928.06 88888.00 2018-09-03 18:19:06.000 246 7857.66 952.68 53928.07 88888.00 2018-09-03 18:19:07.000 246 7857.62 952.56 53928.07 88888.00 2018-09-03 18:19:08.000 246 7857.60 952.43 53928.09 88888.00 2018-09-03 18:19:09.000 246 7857.57 952.33 53928.11 88888.00 2018-09-03 18:19:10.000 246 7857.55 952.21 53928.13 88888.00 2018-09-03 18:19:11.000 246 7857.55 952.08 53928.18 88888.00 2018-09-03 18:19:12.000 246 7857.57 951.97 53928.25 88888.00 2018-09-03 18:19:13.000 246 7857.60 951.87 53928.30 88888.00 2018-09-03 18:19:14.000 246 7857.62 951.77 53928.34 88888.00 2018-09-03 18:19:15.000 246 7857.62 951.67 53928.37 88888.00 2018-09-03 18:19:16.000 246 7857.61 951.56 53928.36 88888.00 2018-09-03 18:19:17.000 246 7857.58 951.46 53928.36 88888.00 2018-09-03 18:19:18.000 246 7857.55 951.41 53928.36 88888.00 2018-09-03 18:19:19.000 246 7857.51 951.34 53928.37 88888.00 2018-09-03 18:19:20.000 246 7857.45 951.26 53928.34 88888.00 2018-09-03 18:19:21.000 246 7857.38 951.21 53928.30 88888.00 2018-09-03 18:19:22.000 246 7857.32 951.16 53928.28 88888.00 2018-09-03 18:19:23.000 246 7857.28 951.11 53928.25 88888.00 2018-09-03 18:19:24.000 246 7857.24 951.07 53928.24 88888.00 2018-09-03 18:19:25.000 246 7857.20 951.02 53928.23 88888.00 2018-09-03 18:19:26.000 246 7857.14 950.98 53928.21 88888.00 2018-09-03 18:19:27.000 246 7857.10 950.94 53928.20 88888.00 2018-09-03 18:19:28.000 246 7857.08 950.90 53928.20 88888.00 2018-09-03 18:19:29.000 246 7857.05 950.87 53928.19 88888.00 2018-09-03 18:19:30.000 246 7857.01 950.84 53928.16 88888.00 2018-09-03 18:19:31.000 246 7856.97 950.79 53928.15 88888.00 2018-09-03 18:19:32.000 246 7856.91 950.74 53928.12 88888.00 2018-09-03 18:19:33.000 246 7856.84 950.71 53928.08 88888.00 2018-09-03 18:19:34.000 246 7856.79 950.66 53928.05 88888.00 2018-09-03 18:19:35.000 246 7856.72 950.62 53928.01 88888.00 2018-09-03 18:19:36.000 246 7856.63 950.59 53927.96 88888.00 2018-09-03 18:19:37.000 246 7856.57 950.58 53927.93 88888.00 2018-09-03 18:19:38.000 246 7856.49 950.55 53927.91 88888.00 2018-09-03 18:19:39.000 246 7856.41 950.54 53927.86 88888.00 2018-09-03 18:19:40.000 246 7856.35 950.54 53927.83 88888.00 2018-09-03 18:19:41.000 246 7856.30 950.53 53927.80 88888.00 2018-09-03 18:19:42.000 246 7856.23 950.51 53927.75 88888.00 2018-09-03 18:19:43.000 246 7856.17 950.51 53927.73 88888.00 2018-09-03 18:19:44.000 246 7856.12 950.50 53927.71 88888.00 2018-09-03 18:19:45.000 246 7856.07 950.50 53927.68 88888.00 2018-09-03 18:19:46.000 246 7856.02 950.49 53927.66 88888.00 2018-09-03 18:19:47.000 246 7855.96 950.47 53927.65 88888.00 2018-09-03 18:19:48.000 246 7855.90 950.47 53927.61 88888.00 2018-09-03 18:19:49.000 246 7855.86 950.46 53927.59 88888.00 2018-09-03 18:19:50.000 246 7855.83 950.43 53927.59 88888.00 2018-09-03 18:19:51.000 246 7855.79 950.43 53927.59 88888.00 2018-09-03 18:19:52.000 246 7855.77 950.46 53927.58 88888.00 2018-09-03 18:19:53.000 246 7855.76 950.46 53927.58 88888.00 2018-09-03 18:19:54.000 246 7855.74 950.46 53927.59 88888.00 2018-09-03 18:19:55.000 246 7855.73 950.47 53927.59 88888.00 2018-09-03 18:19:56.000 246 7855.73 950.48 53927.61 88888.00 2018-09-03 18:19:57.000 246 7855.73 950.48 53927.63 88888.00 2018-09-03 18:19:58.000 246 7855.71 950.48 53927.63 88888.00 2018-09-03 18:19:59.000 246 7855.72 950.49 53927.62 88888.00 2018-09-03 18:20:00.000 246 7855.73 950.50 53927.63 88888.00 2018-09-03 18:20:01.000 246 7855.72 950.50 53927.63 88888.00 2018-09-03 18:20:02.000 246 7855.72 950.52 53927.62 88888.00 2018-09-03 18:20:03.000 246 7855.72 950.54 53927.62 88888.00 2018-09-03 18:20:04.000 246 7855.72 950.54 53927.63 88888.00 2018-09-03 18:20:05.000 246 7855.72 950.55 53927.62 88888.00 2018-09-03 18:20:06.000 246 7855.71 950.57 53927.62 88888.00 2018-09-03 18:20:07.000 246 7855.70 950.57 53927.62 88888.00 2018-09-03 18:20:08.000 246 7855.70 950.55 53927.64 88888.00 2018-09-03 18:20:09.000 246 7855.71 950.55 53927.65 88888.00 2018-09-03 18:20:10.000 246 7855.71 950.56 53927.66 88888.00 2018-09-03 18:20:11.000 246 7855.73 950.56 53927.65 88888.00 2018-09-03 18:20:12.000 246 7855.76 950.57 53927.64 88888.00 2018-09-03 18:20:13.000 246 7855.77 950.58 53927.63 88888.00 2018-09-03 18:20:14.000 246 7855.75 950.56 53927.63 88888.00 2018-09-03 18:20:15.000 246 7855.74 950.54 53927.62 88888.00 2018-09-03 18:20:16.000 246 7855.73 950.52 53927.61 88888.00 2018-09-03 18:20:17.000 246 7855.73 950.50 53927.61 88888.00 2018-09-03 18:20:18.000 246 7855.72 950.48 53927.60 88888.00 2018-09-03 18:20:19.000 246 7855.69 950.47 53927.58 88888.00 2018-09-03 18:20:20.000 246 7855.67 950.46 53927.55 88888.00 2018-09-03 18:20:21.000 246 7855.66 950.44 53927.53 88888.00 2018-09-03 18:20:22.000 246 7855.64 950.42 53927.50 88888.00 2018-09-03 18:20:23.000 246 7855.61 950.41 53927.48 88888.00 2018-09-03 18:20:24.000 246 7855.58 950.38 53927.45 88888.00 2018-09-03 18:20:25.000 246 7855.54 950.34 53927.42 88888.00 2018-09-03 18:20:26.000 246 7855.51 950.30 53927.39 88888.00 2018-09-03 18:20:27.000 246 7855.47 950.27 53927.35 88888.00 2018-09-03 18:20:28.000 246 7855.42 950.21 53927.30 88888.00 2018-09-03 18:20:29.000 246 7855.36 950.16 53927.25 88888.00 2018-09-03 18:20:30.000 246 7855.30 950.12 53927.19 88888.00 2018-09-03 18:20:31.000 246 7855.23 950.08 53927.14 88888.00 2018-09-03 18:20:32.000 246 7855.17 950.03 53927.10 88888.00 2018-09-03 18:20:33.000 246 7855.11 949.96 53927.05 88888.00 2018-09-03 18:20:34.000 246 7855.05 949.90 53927.00 88888.00 2018-09-03 18:20:35.000 246 7854.99 949.83 53926.94 88888.00 2018-09-03 18:20:36.000 246 7854.93 949.74 53926.88 88888.00 2018-09-03 18:20:37.000 246 7854.86 949.65 53926.82 88888.00 2018-09-03 18:20:38.000 246 7854.77 949.56 53926.76 88888.00 2018-09-03 18:20:39.000 246 7854.69 949.47 53926.69 88888.00 2018-09-03 18:20:40.000 246 7854.60 949.39 53926.62 88888.00 2018-09-03 18:20:41.000 246 7854.52 949.30 53926.55 88888.00 2018-09-03 18:20:42.000 246 7854.45 949.21 53926.50 88888.00 2018-09-03 18:20:43.000 246 7854.39 949.15 53926.45 88888.00 2018-09-03 18:20:44.000 246 7854.34 949.09 53926.41 88888.00 2018-09-03 18:20:45.000 246 7854.28 949.02 53926.35 88888.00 2018-09-03 18:20:46.000 246 7854.21 948.94 53926.30 88888.00 2018-09-03 18:20:47.000 246 7854.14 948.86 53926.24 88888.00 2018-09-03 18:20:48.000 246 7854.08 948.78 53926.17 88888.00 2018-09-03 18:20:49.000 246 7854.02 948.71 53926.12 88888.00 2018-09-03 18:20:50.000 246 7853.97 948.63 53926.08 88888.00 2018-09-03 18:20:51.000 246 7853.92 948.53 53926.03 88888.00 2018-09-03 18:20:52.000 246 7853.87 948.44 53925.98 88888.00 2018-09-03 18:20:53.000 246 7853.83 948.35 53925.93 88888.00 2018-09-03 18:20:54.000 246 7853.78 948.25 53925.88 88888.00 2018-09-03 18:20:55.000 246 7853.72 948.15 53925.83 88888.00 2018-09-03 18:20:56.000 246 7853.67 948.05 53925.79 88888.00 2018-09-03 18:20:57.000 246 7853.62 947.95 53925.75 88888.00 2018-09-03 18:20:58.000 246 7853.56 947.85 53925.70 88888.00 2018-09-03 18:20:59.000 246 7853.54 947.76 53925.66 88888.00 2018-09-03 18:21:00.000 246 7853.53 947.67 53925.63 88888.00 2018-09-03 18:21:01.000 246 7853.51 947.60 53925.59 88888.00 2018-09-03 18:21:02.000 246 7853.49 947.54 53925.57 88888.00 2018-09-03 18:21:03.000 246 7853.50 947.45 53925.56 88888.00 2018-09-03 18:21:04.000 246 7853.50 947.38 53925.56 88888.00 2018-09-03 18:21:05.000 246 7853.52 947.32 53925.54 88888.00 2018-09-03 18:21:06.000 246 7853.57 947.25 53925.55 88888.00 2018-09-03 18:21:07.000 246 7853.61 947.18 53925.54 88888.00 2018-09-03 18:21:08.000 246 7853.63 947.10 53925.52 88888.00 2018-09-03 18:21:09.000 246 7853.65 947.01 53925.51 88888.00 2018-09-03 18:21:10.000 246 7853.65 946.91 53925.50 88888.00 2018-09-03 18:21:11.000 246 7853.65 946.82 53925.48 88888.00 2018-09-03 18:21:12.000 246 7853.68 946.74 53925.47 88888.00 2018-09-03 18:21:13.000 246 7853.69 946.68 53925.46 88888.00 2018-09-03 18:21:14.000 246 7853.69 946.60 53925.45 88888.00 2018-09-03 18:21:15.000 246 7853.72 946.51 53925.43 88888.00 2018-09-03 18:21:16.000 246 7853.73 946.40 53925.40 88888.00 2018-09-03 18:21:17.000 246 7853.73 946.29 53925.38 88888.00 2018-09-03 18:21:18.000 246 7853.72 946.20 53925.36 88888.00 2018-09-03 18:21:19.000 246 7853.71 946.12 53925.35 88888.00 2018-09-03 18:21:20.000 246 7853.72 946.01 53925.33 88888.00 2018-09-03 18:21:21.000 246 7853.71 945.91 53925.30 88888.00 2018-09-03 18:21:22.000 246 7853.71 945.79 53925.28 88888.00 2018-09-03 18:21:23.000 246 7853.71 945.67 53925.27 88888.00 2018-09-03 18:21:24.000 246 7853.72 945.56 53925.25 88888.00 2018-09-03 18:21:25.000 246 7853.72 945.45 53925.25 88888.00 2018-09-03 18:21:26.000 246 7853.71 945.33 53925.23 88888.00 2018-09-03 18:21:27.000 246 7853.72 945.23 53925.21 88888.00 2018-09-03 18:21:28.000 246 7853.72 945.12 53925.18 88888.00 2018-09-03 18:21:29.000 246 7853.70 945.01 53925.16 88888.00 2018-09-03 18:21:30.000 246 7853.69 944.90 53925.14 88888.00 2018-09-03 18:21:31.000 246 7853.69 944.79 53925.13 88888.00 2018-09-03 18:21:32.000 246 7853.69 944.68 53925.12 88888.00 2018-09-03 18:21:33.000 246 7853.69 944.57 53925.11 88888.00 2018-09-03 18:21:34.000 246 7853.71 944.46 53925.11 88888.00 2018-09-03 18:21:35.000 246 7853.74 944.36 53925.12 88888.00 2018-09-03 18:21:36.000 246 7853.79 944.29 53925.13 88888.00 2018-09-03 18:21:37.000 246 7853.83 944.20 53925.13 88888.00 2018-09-03 18:21:38.000 246 7853.86 944.11 53925.14 88888.00 2018-09-03 18:21:39.000 246 7853.90 944.03 53925.16 88888.00 2018-09-03 18:21:40.000 246 7853.93 943.93 53925.16 88888.00 2018-09-03 18:21:41.000 246 7853.97 943.83 53925.15 88888.00 2018-09-03 18:21:42.000 246 7853.99 943.75 53925.15 88888.00 2018-09-03 18:21:43.000 246 7854.02 943.66 53925.15 88888.00 2018-09-03 18:21:44.000 246 7854.05 943.55 53925.14 88888.00 2018-09-03 18:21:45.000 246 7854.07 943.44 53925.12 88888.00 2018-09-03 18:21:46.000 246 7854.09 943.35 53925.11 88888.00 2018-09-03 18:21:47.000 246 7854.11 943.26 53925.11 88888.00 2018-09-03 18:21:48.000 246 7854.14 943.17 53925.11 88888.00 2018-09-03 18:21:49.000 246 7854.18 943.09 53925.12 88888.00 2018-09-03 18:21:50.000 246 7854.22 943.01 53925.13 88888.00 2018-09-03 18:21:51.000 246 7854.26 942.94 53925.13 88888.00 2018-09-03 18:21:52.000 246 7854.30 942.87 53925.14 88888.00 2018-09-03 18:21:53.000 246 7854.34 942.80 53925.14 88888.00 2018-09-03 18:21:54.000 246 7854.39 942.72 53925.15 88888.00 2018-09-03 18:21:55.000 246 7854.43 942.63 53925.15 88888.00 2018-09-03 18:21:56.000 246 7854.48 942.55 53925.16 88888.00 2018-09-03 18:21:57.000 246 7854.52 942.47 53925.17 88888.00 2018-09-03 18:21:58.000 246 7854.56 942.39 53925.17 88888.00 2018-09-03 18:21:59.000 246 7854.62 942.31 53925.17 88888.00 2018-09-03 18:22:00.000 246 7854.66 942.23 53925.16 88888.00 2018-09-03 18:22:01.000 246 7854.67 942.14 53925.14 88888.00 2018-09-03 18:22:02.000 246 7854.69 942.02 53925.13 88888.00 2018-09-03 18:22:03.000 246 7854.72 941.92 53925.11 88888.00 2018-09-03 18:22:04.000 246 7854.75 941.84 53925.10 88888.00 2018-09-03 18:22:05.000 246 7854.76 941.75 53925.09 88888.00 2018-09-03 18:22:06.000 246 7854.78 941.65 53925.08 88888.00 2018-09-03 18:22:07.000 246 7854.80 941.57 53925.07 88888.00 2018-09-03 18:22:08.000 246 7854.82 941.47 53925.05 88888.00 2018-09-03 18:22:09.000 246 7854.83 941.37 53925.05 88888.00 2018-09-03 18:22:10.000 246 7854.84 941.27 53925.04 88888.00 2018-09-03 18:22:11.000 246 7854.84 941.17 53925.02 88888.00 2018-09-03 18:22:12.000 246 7854.84 941.08 53925.00 88888.00 2018-09-03 18:22:13.000 246 7854.84 941.00 53924.98 88888.00 2018-09-03 18:22:14.000 246 7854.86 940.91 53924.97 88888.00 2018-09-03 18:22:15.000 246 7854.87 940.83 53924.96 88888.00 2018-09-03 18:22:16.000 246 7854.89 940.74 53924.95 88888.00 2018-09-03 18:22:17.000 246 7854.92 940.67 53924.95 88888.00 2018-09-03 18:22:18.000 246 7854.95 940.62 53924.94 88888.00 2018-09-03 18:22:19.000 246 7854.97 940.58 53924.94 88888.00 2018-09-03 18:22:20.000 246 7855.01 940.56 53924.95 88888.00 2018-09-03 18:22:21.000 246 7855.04 940.53 53924.94 88888.00 2018-09-03 18:22:22.000 246 7855.07 940.49 53924.92 88888.00 2018-09-03 18:22:23.000 246 7855.09 940.44 53924.89 88888.00 2018-09-03 18:22:24.000 246 7855.10 940.39 53924.87 88888.00 2018-09-03 18:22:25.000 246 7855.12 940.34 53924.84 88888.00 2018-09-03 18:22:26.000 246 7855.14 940.31 53924.82 88888.00 2018-09-03 18:22:27.000 246 7855.17 940.29 53924.80 88888.00 2018-09-03 18:22:28.000 246 7855.20 940.25 53924.78 88888.00 2018-09-03 18:22:29.000 246 7855.21 940.22 53924.75 88888.00 2018-09-03 18:22:30.000 246 7855.23 940.19 53924.73 88888.00 2018-09-03 18:22:31.000 246 7855.25 940.15 53924.72 88888.00 2018-09-03 18:22:32.000 246 7855.28 940.11 53924.70 88888.00 2018-09-03 18:22:33.000 246 7855.28 940.09 53924.66 88888.00 2018-09-03 18:22:34.000 246 7855.29 940.06 53924.64 88888.00 2018-09-03 18:22:35.000 246 7855.32 940.03 53924.62 88888.00 2018-09-03 18:22:36.000 246 7855.35 939.98 53924.60 88888.00 2018-09-03 18:22:37.000 246 7855.37 939.93 53924.57 88888.00 2018-09-03 18:22:38.000 246 7855.39 939.90 53924.55 88888.00 2018-09-03 18:22:39.000 246 7855.41 939.87 53924.55 88888.00 2018-09-03 18:22:40.000 246 7855.43 939.85 53924.53 88888.00 2018-09-03 18:22:41.000 246 7855.47 939.81 53924.51 88888.00 2018-09-03 18:22:42.000 246 7855.50 939.76 53924.49 88888.00 2018-09-03 18:22:43.000 246 7855.52 939.72 53924.48 88888.00 2018-09-03 18:22:44.000 246 7855.57 939.68 53924.47 88888.00 2018-09-03 18:22:45.000 246 7855.60 939.63 53924.47 88888.00 2018-09-03 18:22:46.000 246 7855.63 939.59 53924.46 88888.00 2018-09-03 18:22:47.000 246 7855.66 939.54 53924.45 88888.00 2018-09-03 18:22:48.000 246 7855.71 939.49 53924.45 88888.00 2018-09-03 18:22:49.000 246 7855.76 939.44 53924.45 88888.00 2018-09-03 18:22:50.000 246 7855.82 939.40 53924.46 88888.00 2018-09-03 18:22:51.000 246 7855.87 939.36 53924.46 88888.00 2018-09-03 18:22:52.000 246 7855.91 939.32 53924.46 88888.00 2018-09-03 18:22:53.000 246 7855.96 939.27 53924.46 88888.00 2018-09-03 18:22:54.000 246 7856.01 939.22 53924.45 88888.00 2018-09-03 18:22:55.000 246 7856.05 939.17 53924.45 88888.00 2018-09-03 18:22:56.000 246 7856.10 939.10 53924.46 88888.00 2018-09-03 18:22:57.000 246 7856.14 939.04 53924.45 88888.00 2018-09-03 18:22:58.000 246 7856.19 938.98 53924.44 88888.00 2018-09-03 18:22:59.000 246 7856.24 938.91 53924.44 88888.00 2018-09-03 18:23:00.000 246 7856.30 938.84 53924.43 88888.00 2018-09-03 18:23:01.000 246 7856.35 938.78 53924.44 88888.00 2018-09-03 18:23:02.000 246 7856.39 938.72 53924.43 88888.00 2018-09-03 18:23:03.000 246 7856.42 938.65 53924.43 88888.00 2018-09-03 18:23:04.000 246 7856.46 938.59 53924.44 88888.00 2018-09-03 18:23:05.000 246 7856.48 938.54 53924.42 88888.00 2018-09-03 18:23:06.000 246 7856.50 938.47 53924.38 88888.00 2018-09-03 18:23:07.000 246 7856.51 938.40 53924.34 88888.00 2018-09-03 18:23:08.000 246 7856.53 938.35 53924.31 88888.00 2018-09-03 18:23:09.000 246 7856.56 938.30 53924.30 88888.00 2018-09-03 18:23:10.000 246 7856.59 938.24 53924.29 88888.00 2018-09-03 18:23:11.000 246 7856.60 938.17 53924.27 88888.00 2018-09-03 18:23:12.000 246 7856.61 938.08 53924.26 88888.00 2018-09-03 18:23:13.000 246 7856.64 938.01 53924.23 88888.00 2018-09-03 18:23:14.000 246 7856.64 937.95 53924.20 88888.00 2018-09-03 18:23:15.000 246 7856.64 937.90 53924.17 88888.00 2018-09-03 18:23:16.000 246 7856.68 937.86 53924.16 88888.00 2018-09-03 18:23:17.000 246 7856.72 937.82 53924.16 88888.00 2018-09-03 18:23:18.000 246 7856.75 937.77 53924.15 88888.00 2018-09-03 18:23:19.000 246 7856.78 937.73 53924.13 88888.00 2018-09-03 18:23:20.000 246 7856.81 937.68 53924.12 88888.00 2018-09-03 18:23:21.000 246 7856.84 937.61 53924.13 88888.00 2018-09-03 18:23:22.000 246 7856.87 937.57 53924.12 88888.00 2018-09-03 18:23:23.000 246 7856.90 937.52 53924.09 88888.00 2018-09-03 18:23:24.000 246 7856.93 937.47 53924.08 88888.00 2018-09-03 18:23:25.000 246 7856.97 937.45 53924.08 88888.00 2018-09-03 18:23:26.000 246 7857.03 937.42 53924.07 88888.00 2018-09-03 18:23:27.000 246 7857.08 937.39 53924.06 88888.00 2018-09-03 18:23:28.000 246 7857.12 937.38 53924.04 88888.00 2018-09-03 18:23:29.000 246 7857.16 937.36 53924.03 88888.00 2018-09-03 18:23:30.000 246 7857.20 937.35 53924.03 88888.00 2018-09-03 18:23:31.000 246 7857.25 937.33 53924.02 88888.00 2018-09-03 18:23:32.000 246 7857.29 937.31 53924.00 88888.00 2018-09-03 18:23:33.000 246 7857.34 937.29 53923.98 88888.00 2018-09-03 18:23:34.000 246 7857.38 937.28 53923.97 88888.00 2018-09-03 18:23:35.000 246 7857.42 937.28 53923.96 88888.00 2018-09-03 18:23:36.000 246 7857.47 937.29 53923.94 88888.00 2018-09-03 18:23:37.000 246 7857.51 937.28 53923.93 88888.00 2018-09-03 18:23:38.000 246 7857.56 937.28 53923.92 88888.00 2018-09-03 18:23:39.000 246 7857.60 937.29 53923.89 88888.00 2018-09-03 18:23:40.000 246 7857.64 937.28 53923.86 88888.00 2018-09-03 18:23:41.000 246 7857.68 937.28 53923.84 88888.00 2018-09-03 18:23:42.000 246 7857.72 937.29 53923.81 88888.00 2018-09-03 18:23:43.000 246 7857.76 937.30 53923.78 88888.00 2018-09-03 18:23:44.000 246 7857.80 937.30 53923.76 88888.00 2018-09-03 18:23:45.000 246 7857.83 937.31 53923.73 88888.00 2018-09-03 18:23:46.000 246 7857.87 937.32 53923.70 88888.00 2018-09-03 18:23:47.000 246 7857.91 937.34 53923.68 88888.00 2018-09-03 18:23:48.000 246 7857.95 937.36 53923.65 88888.00 2018-09-03 18:23:49.000 246 7857.98 937.35 53923.62 88888.00 2018-09-03 18:23:50.000 246 7858.01 937.35 53923.59 88888.00 2018-09-03 18:23:51.000 246 7858.04 937.35 53923.58 88888.00 2018-09-03 18:23:52.000 246 7858.08 937.35 53923.56 88888.00 2018-09-03 18:23:53.000 246 7858.13 937.35 53923.53 88888.00 2018-09-03 18:23:54.000 246 7858.17 937.36 53923.51 88888.00 2018-09-03 18:23:55.000 246 7858.19 937.38 53923.49 88888.00 2018-09-03 18:23:56.000 246 7858.22 937.36 53923.45 88888.00 2018-09-03 18:23:57.000 246 7858.25 937.36 53923.41 88888.00 2018-09-03 18:23:58.000 246 7858.28 937.37 53923.38 88888.00 2018-09-03 18:23:59.000 246 7858.30 937.37 53923.35 88888.00 2018-09-03 18:24:00.000 246 7858.33 937.37 53923.32 88888.00 2018-09-03 18:24:01.000 246 7858.37 937.37 53923.30 88888.00 2018-09-03 18:24:02.000 246 7858.39 937.37 53923.29 88888.00 2018-09-03 18:24:03.000 246 7858.40 937.37 53923.26 88888.00 2018-09-03 18:24:04.000 246 7858.43 937.38 53923.23 88888.00 2018-09-03 18:24:05.000 246 7858.46 937.39 53923.21 88888.00 2018-09-03 18:24:06.000 246 7858.48 937.39 53923.18 88888.00 2018-09-03 18:24:07.000 246 7858.49 937.39 53923.16 88888.00 2018-09-03 18:24:08.000 246 7858.52 937.39 53923.14 88888.00 2018-09-03 18:24:09.000 246 7858.55 937.38 53923.12 88888.00 2018-09-03 18:24:10.000 246 7858.57 937.37 53923.10 88888.00 2018-09-03 18:24:11.000 246 7858.59 937.36 53923.08 88888.00 2018-09-03 18:24:12.000 246 7858.61 937.35 53923.07 88888.00 2018-09-03 18:24:13.000 246 7858.63 937.33 53923.05 88888.00 2018-09-03 18:24:14.000 246 7858.65 937.32 53923.04 88888.00 2018-09-03 18:24:15.000 246 7858.67 937.30 53923.02 88888.00 2018-09-03 18:24:16.000 246 7858.68 937.30 53922.99 88888.00 2018-09-03 18:24:17.000 246 7858.70 937.31 53922.96 88888.00 2018-09-03 18:24:18.000 246 7858.73 937.30 53922.94 88888.00 2018-09-03 18:24:19.000 246 7858.75 937.30 53922.93 88888.00 2018-09-03 18:24:20.000 246 7858.78 937.29 53922.91 88888.00 2018-09-03 18:24:21.000 246 7858.80 937.28 53922.89 88888.00 2018-09-03 18:24:22.000 246 7858.83 937.28 53922.89 88888.00 2018-09-03 18:24:23.000 246 7858.86 937.27 53922.89 88888.00 2018-09-03 18:24:24.000 246 7858.89 937.26 53922.88 88888.00 2018-09-03 18:24:25.000 246 7858.91 937.27 53922.86 88888.00 2018-09-03 18:24:26.000 246 7858.94 937.29 53922.85 88888.00 2018-09-03 18:24:27.000 246 7858.97 937.29 53922.82 88888.00 2018-09-03 18:24:28.000 246 7858.98 937.29 53922.79 88888.00 2018-09-03 18:24:29.000 246 7858.99 937.29 53922.77 88888.00 2018-09-03 18:24:30.000 246 7859.01 937.29 53922.76 88888.00 2018-09-03 18:24:31.000 246 7859.03 937.30 53922.75 88888.00 2018-09-03 18:24:32.000 246 7859.05 937.29 53922.73 88888.00 2018-09-03 18:24:33.000 246 7859.05 937.29 53922.70 88888.00 2018-09-03 18:24:34.000 246 7859.06 937.29 53922.68 88888.00 2018-09-03 18:24:35.000 246 7859.08 937.28 53922.65 88888.00 2018-09-03 18:24:36.000 246 7859.09 937.28 53922.63 88888.00 2018-09-03 18:24:37.000 246 7859.09 937.28 53922.60 88888.00 2018-09-03 18:24:38.000 246 7859.11 937.26 53922.57 88888.00 2018-09-03 18:24:39.000 246 7859.12 937.25 53922.55 88888.00 2018-09-03 18:24:40.000 246 7859.13 937.25 53922.54 88888.00 2018-09-03 18:24:41.000 246 7859.13 937.25 53922.52 88888.00 2018-09-03 18:24:42.000 246 7859.14 937.24 53922.50 88888.00 2018-09-03 18:24:43.000 246 7859.15 937.23 53922.48 88888.00 2018-09-03 18:24:44.000 246 7859.15 937.23 53922.45 88888.00 2018-09-03 18:24:45.000 246 7859.15 937.23 53922.44 88888.00 2018-09-03 18:24:46.000 246 7859.16 937.21 53922.43 88888.00 2018-09-03 18:24:47.000 246 7859.16 937.19 53922.41 88888.00 2018-09-03 18:24:48.000 246 7859.17 937.19 53922.39 88888.00 2018-09-03 18:24:49.000 246 7859.19 937.19 53922.39 88888.00 2018-09-03 18:24:50.000 246 7859.19 937.18 53922.38 88888.00 2018-09-03 18:24:51.000 246 7859.20 937.16 53922.37 88888.00 2018-09-03 18:24:52.000 246 7859.21 937.15 53922.36 88888.00 2018-09-03 18:24:53.000 246 7859.21 937.13 53922.34 88888.00 2018-09-03 18:24:54.000 246 7859.21 937.12 53922.34 88888.00 2018-09-03 18:24:55.000 246 7859.22 937.12 53922.33 88888.00 2018-09-03 18:24:56.000 246 7859.22 937.10 53922.32 88888.00 2018-09-03 18:24:57.000 246 7859.23 937.08 53922.32 88888.00 2018-09-03 18:24:58.000 246 7859.24 937.07 53922.31 88888.00 2018-09-03 18:24:59.000 246 7859.24 937.05 53922.29 88888.00 2018-09-03 18:25:00.000 246 7859.24 937.03 53922.28 88888.00 2018-09-03 18:25:01.000 246 7859.26 937.02 53922.29 88888.00 2018-09-03 18:25:02.000 246 7859.28 937.01 53922.30 88888.00 2018-09-03 18:25:03.000 246 7859.30 937.00 53922.30 88888.00 2018-09-03 18:25:04.000 246 7859.30 936.98 53922.30 88888.00 2018-09-03 18:25:05.000 246 7859.31 936.95 53922.29 88888.00 2018-09-03 18:25:06.000 246 7859.34 936.95 53922.29 88888.00 2018-09-03 18:25:07.000 246 7859.35 936.97 53922.29 88888.00 2018-09-03 18:25:08.000 246 7859.36 936.99 53922.29 88888.00 2018-09-03 18:25:09.000 246 7859.39 937.00 53922.30 88888.00 2018-09-03 18:25:10.000 246 7859.41 937.01 53922.29 88888.00 2018-09-03 18:25:11.000 246 7859.42 937.00 53922.28 88888.00 2018-09-03 18:25:12.000 246 7859.43 937.00 53922.27 88888.00 2018-09-03 18:25:13.000 246 7859.44 937.02 53922.26 88888.00 2018-09-03 18:25:14.000 246 7859.45 937.05 53922.25 88888.00 2018-09-03 18:25:15.000 246 7859.47 937.07 53922.25 88888.00 2018-09-03 18:25:16.000 246 7859.48 937.08 53922.25 88888.00 2018-09-03 18:25:17.000 246 7859.49 937.08 53922.25 88888.00 2018-09-03 18:25:18.000 246 7859.51 937.09 53922.25 88888.00 2018-09-03 18:25:19.000 246 7859.54 937.10 53922.25 88888.00 2018-09-03 18:25:20.000 246 7859.56 937.10 53922.25 88888.00 2018-09-03 18:25:21.000 246 7859.57 937.10 53922.25 88888.00 2018-09-03 18:25:22.000 246 7859.60 937.09 53922.26 88888.00 2018-09-03 18:25:23.000 246 7859.64 937.08 53922.28 88888.00 2018-09-03 18:25:24.000 246 7859.66 937.12 53922.28 88888.00 2018-09-03 18:25:25.000 246 7859.69 937.15 53922.27 88888.00 2018-09-03 18:25:26.000 246 7859.72 937.17 53922.27 88888.00 2018-09-03 18:25:27.000 246 7859.73 937.18 53922.27 88888.00 2018-09-03 18:25:28.000 246 7859.75 937.19 53922.27 88888.00 2018-09-03 18:25:29.000 246 7859.78 937.20 53922.25 88888.00 2018-09-03 18:25:30.000 246 7859.78 937.19 53922.23 88888.00 2018-09-03 18:25:31.000 246 7859.78 937.20 53922.22 88888.00 2018-09-03 18:25:32.000 246 7859.79 937.21 53922.22 88888.00 2018-09-03 18:25:33.000 246 7859.80 937.22 53922.21 88888.00 2018-09-03 18:25:34.000 246 7859.81 937.24 53922.20 88888.00 2018-09-03 18:25:35.000 246 7859.82 937.26 53922.18 88888.00 2018-09-03 18:25:36.000 246 7859.82 937.26 53922.18 88888.00 2018-09-03 18:25:37.000 246 7859.83 937.29 53922.18 88888.00 2018-09-03 18:25:38.000 246 7859.86 937.33 53922.18 88888.00 2018-09-03 18:25:39.000 246 7859.87 937.35 53922.17 88888.00 2018-09-03 18:25:40.000 246 7859.88 937.38 53922.16 88888.00 2018-09-03 18:25:41.000 246 7859.89 937.40 53922.15 88888.00 2018-09-03 18:25:42.000 246 7859.91 937.42 53922.14 88888.00 2018-09-03 18:25:43.000 246 7859.91 937.46 53922.13 88888.00 2018-09-03 18:25:44.000 246 7859.91 937.51 53922.11 88888.00 2018-09-03 18:25:45.000 246 7859.93 937.55 53922.10 88888.00 2018-09-03 18:25:46.000 246 7859.94 937.58 53922.09 88888.00 2018-09-03 18:25:47.000 246 7859.95 937.63 53922.07 88888.00 2018-09-03 18:25:48.000 246 7859.95 937.67 53922.05 88888.00 2018-09-03 18:25:49.000 246 7859.95 937.71 53922.04 88888.00 2018-09-03 18:25:50.000 246 7859.94 937.75 53922.03 88888.00 2018-09-03 18:25:51.000 246 7859.95 937.78 53922.02 88888.00 2018-09-03 18:25:52.000 246 7859.95 937.82 53922.00 88888.00 2018-09-03 18:25:53.000 246 7859.96 937.86 53922.00 88888.00 2018-09-03 18:25:54.000 246 7859.98 937.89 53922.00 88888.00 2018-09-03 18:25:55.000 246 7859.98 937.93 53922.00 88888.00 2018-09-03 18:25:56.000 246 7859.99 937.96 53921.99 88888.00 2018-09-03 18:25:57.000 246 7860.00 937.97 53921.99 88888.00 2018-09-03 18:25:58.000 246 7860.01 938.00 53921.98 88888.00 2018-09-03 18:25:59.000 246 7860.02 938.03 53921.98 88888.00 2018-09-03 18:26:00.000 246 7860.02 938.05 53921.96 88888.00 2018-09-03 18:26:01.000 246 7860.01 938.07 53921.94 88888.00 2018-09-03 18:26:02.000 246 7860.01 938.09 53921.94 88888.00 2018-09-03 18:26:03.000 246 7860.02 938.12 53921.94 88888.00 2018-09-03 18:26:04.000 246 7860.02 938.15 53921.93 88888.00 2018-09-03 18:26:05.000 246 7860.02 938.18 53921.91 88888.00 2018-09-03 18:26:06.000 246 7860.02 938.20 53921.89 88888.00 2018-09-03 18:26:07.000 246 7860.03 938.23 53921.88 88888.00 2018-09-03 18:26:08.000 246 7860.03 938.28 53921.89 88888.00 2018-09-03 18:26:09.000 246 7860.04 938.31 53921.88 88888.00 2018-09-03 18:26:10.000 246 7860.05 938.35 53921.87 88888.00 2018-09-03 18:26:11.000 246 7860.06 938.39 53921.86 88888.00 2018-09-03 18:26:12.000 246 7860.06 938.42 53921.85 88888.00 2018-09-03 18:26:13.000 246 7860.05 938.44 53921.83 88888.00 2018-09-03 18:26:14.000 246 7860.06 938.47 53921.81 88888.00 2018-09-03 18:26:15.000 246 7860.07 938.51 53921.80 88888.00 2018-09-03 18:26:16.000 246 7860.08 938.55 53921.78 88888.00 2018-09-03 18:26:17.000 246 7860.07 938.58 53921.75 88888.00 2018-09-03 18:26:18.000 246 7860.06 938.61 53921.74 88888.00 2018-09-03 18:26:19.000 246 7860.05 938.65 53921.73 88888.00 2018-09-03 18:26:20.000 246 7860.04 938.67 53921.71 88888.00 2018-09-03 18:26:21.000 246 7860.03 938.69 53921.70 88888.00 2018-09-03 18:26:22.000 246 7860.03 938.70 53921.68 88888.00 2018-09-03 18:26:23.000 246 7860.03 938.74 53921.66 88888.00 2018-09-03 18:26:24.000 246 7860.03 938.79 53921.64 88888.00 2018-09-03 18:26:25.000 246 7860.04 938.83 53921.62 88888.00 2018-09-03 18:26:26.000 246 7860.04 938.86 53921.61 88888.00 2018-09-03 18:26:27.000 246 7860.05 938.88 53921.60 88888.00 2018-09-03 18:26:28.000 246 7860.06 938.91 53921.59 88888.00 2018-09-03 18:26:29.000 246 7860.06 938.96 53921.58 88888.00 2018-09-03 18:26:30.000 246 7860.06 939.00 53921.57 88888.00 2018-09-03 18:26:31.000 246 7860.07 939.02 53921.57 88888.00 2018-09-03 18:26:32.000 246 7860.07 939.03 53921.56 88888.00 2018-09-03 18:26:33.000 246 7860.08 939.06 53921.55 88888.00 2018-09-03 18:26:34.000 246 7860.09 939.09 53921.54 88888.00 2018-09-03 18:26:35.000 246 7860.11 939.12 53921.52 88888.00 2018-09-03 18:26:36.000 246 7860.11 939.15 53921.50 88888.00 2018-09-03 18:26:37.000 246 7860.11 939.18 53921.48 88888.00 2018-09-03 18:26:38.000 246 7860.12 939.22 53921.46 88888.00 2018-09-03 18:26:39.000 246 7860.12 939.26 53921.45 88888.00 2018-09-03 18:26:40.000 246 7860.13 939.27 53921.45 88888.00 2018-09-03 18:26:41.000 246 7860.15 939.29 53921.45 88888.00 2018-09-03 18:26:42.000 246 7860.16 939.32 53921.43 88888.00 2018-09-03 18:26:43.000 246 7860.16 939.34 53921.41 88888.00 2018-09-03 18:26:44.000 246 7860.17 939.37 53921.39 88888.00 2018-09-03 18:26:45.000 246 7860.18 939.40 53921.38 88888.00 2018-09-03 18:26:46.000 246 7860.18 939.41 53921.36 88888.00 2018-09-03 18:26:47.000 246 7860.18 939.44 53921.35 88888.00 2018-09-03 18:26:48.000 246 7860.18 939.46 53921.33 88888.00 2018-09-03 18:26:49.000 246 7860.19 939.45 53921.33 88888.00 2018-09-03 18:26:50.000 246 7860.20 939.46 53921.31 88888.00 2018-09-03 18:26:51.000 246 7860.21 939.49 53921.29 88888.00 2018-09-03 18:26:52.000 246 7860.21 939.51 53921.27 88888.00 2018-09-03 18:26:53.000 246 7860.22 939.51 53921.27 88888.00 2018-09-03 18:26:54.000 246 7860.23 939.49 53921.26 88888.00 2018-09-03 18:26:55.000 246 7860.23 939.48 53921.25 88888.00 2018-09-03 18:26:56.000 246 7860.23 939.49 53921.23 88888.00 2018-09-03 18:26:57.000 246 7860.23 939.49 53921.21 88888.00 2018-09-03 18:26:58.000 246 7860.23 939.47 53921.19 88888.00 2018-09-03 18:26:59.000 246 7860.22 939.45 53921.16 88888.00 2018-09-03 18:27:00.000 246 7860.22 939.44 53921.15 88888.00 2018-09-03 18:27:01.000 246 7860.21 939.42 53921.14 88888.00 2018-09-03 18:27:02.000 246 7860.20 939.40 53921.13 88888.00 2018-09-03 18:27:03.000 246 7860.21 939.38 53921.12 88888.00 2018-09-03 18:27:04.000 246 7860.20 939.36 53921.11 88888.00 2018-09-03 18:27:05.000 246 7860.19 939.33 53921.09 88888.00 2018-09-03 18:27:06.000 246 7860.18 939.30 53921.05 88888.00 2018-09-03 18:27:07.000 246 7860.16 939.26 53921.04 88888.00 2018-09-03 18:27:08.000 246 7860.16 939.22 53921.03 88888.00 2018-09-03 18:27:09.000 246 7860.15 939.19 53921.02 88888.00 2018-09-03 18:27:10.000 246 7860.15 939.16 53921.02 88888.00 2018-09-03 18:27:11.000 246 7860.15 939.11 53921.01 88888.00 2018-09-03 18:27:12.000 246 7860.14 939.08 53920.99 88888.00 2018-09-03 18:27:13.000 246 7860.13 939.05 53920.97 88888.00 2018-09-03 18:27:14.000 246 7860.14 939.00 53920.96 88888.00 2018-09-03 18:27:15.000 246 7860.13 938.97 53920.93 88888.00 2018-09-03 18:27:16.000 246 7860.11 938.94 53920.91 88888.00 2018-09-03 18:27:17.000 246 7860.10 938.89 53920.91 88888.00 2018-09-03 18:27:18.000 246 7860.09 938.86 53920.89 88888.00 2018-09-03 18:27:19.000 246 7860.07 938.83 53920.86 88888.00 2018-09-03 18:27:20.000 246 7860.04 938.79 53920.82 88888.00 2018-09-03 18:27:21.000 246 7860.01 938.74 53920.79 88888.00 2018-09-03 18:27:22.000 246 7859.98 938.68 53920.77 88888.00 2018-09-03 18:27:23.000 246 7859.96 938.64 53920.74 88888.00 2018-09-03 18:27:24.000 246 7859.95 938.60 53920.72 88888.00 2018-09-03 18:27:25.000 246 7859.92 938.54 53920.71 88888.00 2018-09-03 18:27:26.000 246 7859.89 938.49 53920.70 88888.00 2018-09-03 18:27:27.000 246 7859.88 938.44 53920.67 88888.00 2018-09-03 18:27:28.000 246 7859.86 938.39 53920.64 88888.00 2018-09-03 18:27:29.000 246 7859.84 938.33 53920.62 88888.00 2018-09-03 18:27:30.000 246 7859.81 938.26 53920.61 88888.00 2018-09-03 18:27:31.000 246 7859.79 938.22 53920.60 88888.00 2018-09-03 18:27:32.000 246 7859.79 938.17 53920.60 88888.00 2018-09-03 18:27:33.000 246 7859.78 938.11 53920.59 88888.00 2018-09-03 18:27:34.000 246 7859.76 938.05 53920.58 88888.00 2018-09-03 18:27:35.000 246 7859.75 937.98 53920.57 88888.00 2018-09-03 18:27:36.000 246 7859.73 937.92 53920.55 88888.00 2018-09-03 18:27:37.000 246 7859.71 937.87 53920.54 88888.00 2018-09-03 18:27:38.000 246 7859.70 937.81 53920.53 88888.00 2018-09-03 18:27:39.000 246 7859.67 937.74 53920.51 88888.00 2018-09-03 18:27:40.000 246 7859.63 937.68 53920.50 88888.00 2018-09-03 18:27:41.000 246 7859.61 937.62 53920.48 88888.00 2018-09-03 18:27:42.000 246 7859.58 937.56 53920.45 88888.00 2018-09-03 18:27:43.000 246 7859.56 937.50 53920.44 88888.00 2018-09-03 18:27:44.000 246 7859.54 937.43 53920.43 88888.00 2018-09-03 18:27:45.000 246 7859.51 937.37 53920.40 88888.00 2018-09-03 18:27:46.000 246 7859.47 937.30 53920.38 88888.00 2018-09-03 18:27:47.000 246 7859.44 937.24 53920.36 88888.00 2018-09-03 18:27:48.000 246 7859.41 937.18 53920.34 88888.00 2018-09-03 18:27:49.000 246 7859.38 937.13 53920.32 88888.00 2018-09-03 18:27:50.000 246 7859.36 937.08 53920.29 88888.00 2018-09-03 18:27:51.000 246 7859.32 937.02 53920.27 88888.00 2018-09-03 18:27:52.000 246 7859.28 936.96 53920.24 88888.00 2018-09-03 18:27:53.000 246 7859.26 936.89 53920.23 88888.00 2018-09-03 18:27:54.000 246 7859.24 936.83 53920.22 88888.00 2018-09-03 18:27:55.000 246 7859.20 936.78 53920.20 88888.00 2018-09-03 18:27:56.000 246 7859.18 936.72 53920.16 88888.00 2018-09-03 18:27:57.000 246 7859.15 936.67 53920.14 88888.00 2018-09-03 18:27:58.000 246 7859.11 936.60 53920.12 88888.00 2018-09-03 18:27:59.000 246 7859.08 936.53 53920.11 88888.00 2018-09-03 18:28:00.000 246 7859.06 936.47 53920.11 88888.00 2018-09-03 18:28:01.000 246 7859.04 936.41 53920.08 88888.00 2018-09-03 18:28:02.000 246 7859.01 936.35 53920.06 88888.00 2018-09-03 18:28:03.000 246 7858.98 936.29 53920.04 88888.00 2018-09-03 18:28:04.000 246 7858.95 936.22 53920.03 88888.00 2018-09-03 18:28:05.000 246 7858.93 936.16 53920.02 88888.00 2018-09-03 18:28:06.000 246 7858.91 936.10 53920.00 88888.00 2018-09-03 18:28:07.000 246 7858.88 936.05 53919.97 88888.00 2018-09-03 18:28:08.000 246 7858.84 935.99 53919.94 88888.00 2018-09-03 18:28:09.000 246 7858.81 935.93 53919.91 88888.00 2018-09-03 18:28:10.000 246 7858.77 935.88 53919.89 88888.00 2018-09-03 18:28:11.000 246 7858.75 935.83 53919.86 88888.00 2018-09-03 18:28:12.000 246 7858.72 935.78 53919.83 88888.00 2018-09-03 18:28:13.000 246 7858.67 935.73 53919.80 88888.00 2018-09-03 18:28:14.000 246 7858.63 935.68 53919.77 88888.00 2018-09-03 18:28:15.000 246 7858.58 935.62 53919.74 88888.00 2018-09-03 18:28:16.000 246 7858.53 935.58 53919.71 88888.00 2018-09-03 18:28:17.000 246 7858.50 935.54 53919.68 88888.00 2018-09-03 18:28:18.000 246 7858.47 935.49 53919.66 88888.00 2018-09-03 18:28:19.000 246 7858.43 935.44 53919.63 88888.00 2018-09-03 18:28:20.000 246 7858.39 935.41 53919.60 88888.00 2018-09-03 18:28:21.000 246 7858.36 935.36 53919.58 88888.00 2018-09-03 18:28:22.000 246 7858.33 935.33 53919.55 88888.00 2018-09-03 18:28:23.000 246 7858.32 935.29 53919.53 88888.00 2018-09-03 18:28:24.000 246 7858.30 935.26 53919.52 88888.00 2018-09-03 18:28:25.000 246 7858.28 935.24 53919.50 88888.00 2018-09-03 18:28:26.000 246 7858.27 935.20 53919.47 88888.00 2018-09-03 18:28:27.000 246 7858.25 935.14 53919.46 88888.00 2018-09-03 18:28:28.000 246 7858.23 935.11 53919.45 88888.00 2018-09-03 18:28:29.000 246 7858.22 935.08 53919.43 88888.00 2018-09-03 18:28:30.000 246 7858.21 935.04 53919.40 88888.00 2018-09-03 18:28:31.000 246 7858.19 935.01 53919.38 88888.00 2018-09-03 18:28:32.000 246 7858.16 934.97 53919.35 88888.00 2018-09-03 18:28:33.000 246 7858.13 934.95 53919.32 88888.00 2018-09-03 18:28:34.000 246 7858.11 934.92 53919.29 88888.00 2018-09-03 18:28:35.000 246 7858.07 934.88 53919.27 88888.00 2018-09-03 18:28:36.000 246 7858.04 934.86 53919.24 88888.00 2018-09-03 18:28:37.000 246 7858.02 934.84 53919.21 88888.00 2018-09-03 18:28:38.000 246 7857.99 934.82 53919.19 88888.00 2018-09-03 18:28:39.000 246 7857.95 934.79 53919.16 88888.00 2018-09-03 18:28:40.000 246 7857.92 934.77 53919.13 88888.00 2018-09-03 18:28:41.000 246 7857.89 934.74 53919.11 88888.00 2018-09-03 18:28:42.000 246 7857.87 934.72 53919.09 88888.00 2018-09-03 18:28:43.000 246 7857.85 934.71 53919.05 88888.00 2018-09-03 18:28:44.000 246 7857.82 934.69 53919.03 88888.00 2018-09-03 18:28:45.000 246 7857.79 934.66 53919.00 88888.00 2018-09-03 18:28:46.000 246 7857.76 934.64 53918.96 88888.00 2018-09-03 18:28:47.000 246 7857.73 934.62 53918.93 88888.00 2018-09-03 18:28:48.000 246 7857.69 934.61 53918.91 88888.00 2018-09-03 18:28:49.000 246 7857.65 934.59 53918.89 88888.00 2018-09-03 18:28:50.000 246 7857.62 934.55 53918.86 88888.00 2018-09-03 18:28:51.000 246 7857.61 934.51 53918.84 88888.00 2018-09-03 18:28:52.000 246 7857.58 934.48 53918.84 88888.00 2018-09-03 18:28:53.000 246 7857.56 934.45 53918.82 88888.00 2018-09-03 18:28:54.000 246 7857.55 934.42 53918.80 88888.00 2018-09-03 18:28:55.000 246 7857.53 934.39 53918.78 88888.00 2018-09-03 18:28:56.000 246 7857.52 934.37 53918.77 88888.00 2018-09-03 18:28:57.000 246 7857.51 934.35 53918.76 88888.00 2018-09-03 18:28:58.000 246 7857.49 934.32 53918.74 88888.00 2018-09-03 18:28:59.000 246 7857.47 934.31 53918.72 88888.00 2018-09-03 18:29:00.000 246 7857.45 934.28 53918.70 88888.00 2018-09-03 18:29:01.000 246 7857.43 934.26 53918.69 88888.00 2018-09-03 18:29:02.000 246 7857.41 934.24 53918.67 88888.00 2018-09-03 18:29:03.000 246 7857.38 934.20 53918.65 88888.00 2018-09-03 18:29:04.000 246 7857.35 934.17 53918.61 88888.00 2018-09-03 18:29:05.000 246 7857.33 934.16 53918.57 88888.00 2018-09-03 18:29:06.000 246 7857.29 934.14 53918.54 88888.00 2018-09-03 18:29:07.000 246 7857.25 934.13 53918.50 88888.00 2018-09-03 18:29:08.000 246 7857.24 934.12 53918.48 88888.00 2018-09-03 18:29:09.000 246 7857.23 934.10 53918.46 88888.00 2018-09-03 18:29:10.000 246 7857.20 934.09 53918.45 88888.00 2018-09-03 18:29:11.000 246 7857.18 934.06 53918.43 88888.00 2018-09-03 18:29:12.000 246 7857.15 934.04 53918.41 88888.00 2018-09-03 18:29:13.000 246 7857.12 934.02 53918.38 88888.00 2018-09-03 18:29:14.000 246 7857.11 934.01 53918.34 88888.00 2018-09-03 18:29:15.000 246 7857.09 934.01 53918.32 88888.00 2018-09-03 18:29:16.000 246 7857.08 934.01 53918.30 88888.00 2018-09-03 18:29:17.000 246 7857.07 934.00 53918.30 88888.00 2018-09-03 18:29:18.000 246 7857.05 933.97 53918.27 88888.00 2018-09-03 18:29:19.000 246 7857.04 933.95 53918.23 88888.00 2018-09-03 18:29:20.000 246 7857.02 933.94 53918.21 88888.00 2018-09-03 18:29:21.000 246 7857.00 933.93 53918.19 88888.00 2018-09-03 18:29:22.000 246 7856.99 933.93 53918.16 88888.00 2018-09-03 18:29:23.000 246 7856.99 933.92 53918.14 88888.00 2018-09-03 18:29:24.000 246 7856.97 933.91 53918.12 88888.00 2018-09-03 18:29:25.000 246 7856.96 933.91 53918.10 88888.00 2018-09-03 18:29:26.000 246 7856.95 933.91 53918.08 88888.00 2018-09-03 18:29:27.000 246 7856.94 933.88 53918.06 88888.00 2018-09-03 18:29:28.000 246 7856.94 933.87 53918.04 88888.00 2018-09-03 18:29:29.000 246 7856.94 933.87 53918.04 88888.00 2018-09-03 18:29:30.000 246 7856.93 933.86 53918.04 88888.00 2018-09-03 18:29:31.000 246 7856.93 933.86 53918.02 88888.00 2018-09-03 18:29:32.000 246 7856.95 933.88 53918.00 88888.00 2018-09-03 18:29:33.000 246 7856.97 933.88 53917.97 88888.00 2018-09-03 18:29:34.000 246 7856.97 933.89 53917.96 88888.00 2018-09-03 18:29:35.000 246 7856.97 933.90 53917.95 88888.00 2018-09-03 18:29:36.000 246 7856.97 933.91 53917.94 88888.00 2018-09-03 18:29:37.000 246 7856.96 933.93 53917.92 88888.00 2018-09-03 18:29:38.000 246 7856.96 933.94 53917.90 88888.00 2018-09-03 18:29:39.000 246 7856.98 933.94 53917.89 88888.00 2018-09-03 18:29:40.000 246 7856.98 933.94 53917.88 88888.00 2018-09-03 18:29:41.000 246 7856.97 933.95 53917.86 88888.00 2018-09-03 18:29:42.000 246 7856.98 933.97 53917.84 88888.00 2018-09-03 18:29:43.000 246 7856.98 933.96 53917.82 88888.00 2018-09-03 18:29:44.000 246 7856.98 933.96 53917.81 88888.00 2018-09-03 18:29:45.000 246 7857.00 933.97 53917.79 88888.00 2018-09-03 18:29:46.000 246 7857.02 933.98 53917.77 88888.00 2018-09-03 18:29:47.000 246 7857.02 934.00 53917.77 88888.00 2018-09-03 18:29:48.000 246 7857.01 934.00 53917.75 88888.00 2018-09-03 18:29:49.000 246 7857.01 933.99 53917.74 88888.00 2018-09-03 18:29:50.000 246 7857.01 933.98 53917.73 88888.00 2018-09-03 18:29:51.000 246 7857.02 933.97 53917.71 88888.00 2018-09-03 18:29:52.000 246 7857.03 933.97 53917.70 88888.00 2018-09-03 18:29:53.000 246 7857.03 933.96 53917.69 88888.00 2018-09-03 18:29:54.000 246 7857.03 933.97 53917.67 88888.00 2018-09-03 18:29:55.000 246 7857.04 933.97 53917.66 88888.00 2018-09-03 18:29:56.000 246 7857.05 933.96 53917.65 88888.00 2018-09-03 18:29:57.000 246 7857.05 933.95 53917.64 88888.00 2018-09-03 18:29:58.000 246 7857.06 933.95 53917.63 88888.00 2018-09-03 18:29:59.000 246 7857.08 933.95 53917.62 88888.00 2018-09-03 18:30:00.000 246 7857.10 933.95 53917.61 88888.00 2018-09-03 18:30:01.000 246 7857.11 933.92 53917.61 88888.00 2018-09-03 18:30:02.000 246 7857.13 933.91 53917.61 88888.00 2018-09-03 18:30:03.000 246 7857.14 933.90 53917.62 88888.00 2018-09-03 18:30:04.000 246 7857.15 933.90 53917.62 88888.00 2018-09-03 18:30:05.000 246 7857.17 933.91 53917.61 88888.00 2018-09-03 18:30:06.000 246 7857.20 933.92 53917.62 88888.00 2018-09-03 18:30:07.000 246 7857.23 933.90 53917.62 88888.00 2018-09-03 18:30:08.000 246 7857.26 933.91 53917.62 88888.00 2018-09-03 18:30:09.000 246 7857.29 933.92 53917.63 88888.00 2018-09-03 18:30:10.000 246 7857.32 933.93 53917.64 88888.00 2018-09-03 18:30:11.000 246 7857.34 933.93 53917.62 88888.00 2018-09-03 18:30:12.000 246 7857.36 933.92 53917.61 88888.00 2018-09-03 18:30:13.000 246 7857.39 933.92 53917.60 88888.00 2018-09-03 18:30:14.000 246 7857.42 933.93 53917.60 88888.00 2018-09-03 18:30:15.000 246 7857.45 933.92 53917.59 88888.00 2018-09-03 18:30:16.000 246 7857.47 933.90 53917.60 88888.00 2018-09-03 18:30:17.000 246 7857.49 933.89 53917.61 88888.00 2018-09-03 18:30:18.000 246 7857.51 933.87 53917.61 88888.00 2018-09-03 18:30:19.000 246 7857.55 933.86 53917.61 88888.00 2018-09-03 18:30:20.000 246 7857.60 933.86 53917.61 88888.00 2018-09-03 18:30:21.000 246 7857.63 933.84 53917.61 88888.00 2018-09-03 18:30:22.000 246 7857.64 933.82 53917.62 88888.00 2018-09-03 18:30:23.000 246 7857.66 933.81 53917.61 88888.00 2018-09-03 18:30:24.000 246 7857.68 933.81 53917.61 88888.00 2018-09-03 18:30:25.000 246 7857.71 933.82 53917.61 88888.00 2018-09-03 18:30:26.000 246 7857.75 933.84 53917.59 88888.00 2018-09-03 18:30:27.000 246 7857.79 933.84 53917.59 88888.00 2018-09-03 18:30:28.000 246 7857.81 933.82 53917.59 88888.00 2018-09-03 18:30:29.000 246 7857.85 933.80 53917.59 88888.00 2018-09-03 18:30:30.000 246 7857.89 933.80 53917.59 88888.00 2018-09-03 18:30:31.000 246 7857.92 933.79 53917.58 88888.00 2018-09-03 18:30:32.000 246 7857.94 933.79 53917.58 88888.00 2018-09-03 18:30:33.000 246 7857.97 933.79 53917.58 88888.00 2018-09-03 18:30:34.000 246 7858.00 933.79 53917.57 88888.00 2018-09-03 18:30:35.000 246 7858.03 933.79 53917.57 88888.00 2018-09-03 18:30:36.000 246 7858.07 933.79 53917.57 88888.00 2018-09-03 18:30:37.000 246 7858.10 933.77 53917.57 88888.00 2018-09-03 18:30:38.000 246 7858.12 933.77 53917.57 88888.00 2018-09-03 18:30:39.000 246 7858.16 933.78 53917.59 88888.00 2018-09-03 18:30:40.000 246 7858.20 933.78 53917.60 88888.00 2018-09-03 18:30:41.000 246 7858.23 933.76 53917.59 88888.00 2018-09-03 18:30:42.000 246 7858.27 933.75 53917.58 88888.00 2018-09-03 18:30:43.000 246 7858.31 933.75 53917.58 88888.00 2018-09-03 18:30:44.000 246 7858.35 933.76 53917.59 88888.00 2018-09-03 18:30:45.000 246 7858.38 933.77 53917.60 88888.00 2018-09-03 18:30:46.000 246 7858.42 933.77 53917.61 88888.00 2018-09-03 18:30:47.000 246 7858.45 933.76 53917.60 88888.00 2018-09-03 18:30:48.000 246 7858.49 933.75 53917.60 88888.00 2018-09-03 18:30:49.000 246 7858.53 933.75 53917.60 88888.00 2018-09-03 18:30:50.000 246 7858.58 933.74 53917.61 88888.00 2018-09-03 18:30:51.000 246 7858.62 933.74 53917.62 88888.00 2018-09-03 18:30:52.000 246 7858.67 933.73 53917.63 88888.00 2018-09-03 18:30:53.000 246 7858.72 933.73 53917.64 88888.00 2018-09-03 18:30:54.000 246 7858.76 933.73 53917.65 88888.00 2018-09-03 18:30:55.000 246 7858.81 933.72 53917.65 88888.00 2018-09-03 18:30:56.000 246 7858.86 933.71 53917.66 88888.00 2018-09-03 18:30:57.000 246 7858.91 933.71 53917.67 88888.00 2018-09-03 18:30:58.000 246 7858.95 933.70 53917.67 88888.00 2018-09-03 18:30:59.000 246 7859.00 933.69 53917.68 88888.00 2018-09-03 18:31:00.000 246 7859.06 933.68 53917.70 88888.00 2018-09-03 18:31:01.000 246 7859.11 933.67 53917.71 88888.00 2018-09-03 18:31:02.000 246 7859.16 933.66 53917.71 88888.00 2018-09-03 18:31:03.000 246 7859.22 933.65 53917.72 88888.00 2018-09-03 18:31:04.000 246 7859.28 933.63 53917.73 88888.00 2018-09-03 18:31:05.000 246 7859.33 933.62 53917.73 88888.00 2018-09-03 18:31:06.000 246 7859.37 933.61 53917.73 88888.00 2018-09-03 18:31:07.000 246 7859.41 933.59 53917.73 88888.00 2018-09-03 18:31:08.000 246 7859.46 933.59 53917.73 88888.00 2018-09-03 18:31:09.000 246 7859.50 933.58 53917.73 88888.00 2018-09-03 18:31:10.000 246 7859.54 933.57 53917.73 88888.00 2018-09-03 18:31:11.000 246 7859.58 933.56 53917.74 88888.00 2018-09-03 18:31:12.000 246 7859.61 933.55 53917.74 88888.00 2018-09-03 18:31:13.000 246 7859.65 933.53 53917.75 88888.00 2018-09-03 18:31:14.000 246 7859.71 933.52 53917.77 88888.00 2018-09-03 18:31:15.000 246 7859.78 933.51 53917.80 88888.00 2018-09-03 18:31:16.000 246 7859.84 933.50 53917.82 88888.00 2018-09-03 18:31:17.000 246 7859.88 933.48 53917.82 88888.00 2018-09-03 18:31:18.000 246 7859.93 933.45 53917.82 88888.00 2018-09-03 18:31:19.000 246 7859.99 933.41 53917.83 88888.00 2018-09-03 18:31:20.000 246 7860.04 933.39 53917.84 88888.00 2018-09-03 18:31:21.000 246 7860.09 933.36 53917.87 88888.00 2018-09-03 18:31:22.000 246 7860.13 933.33 53917.88 88888.00 2018-09-03 18:31:23.000 246 7860.18 933.31 53917.88 88888.00 2018-09-03 18:31:24.000 246 7860.23 933.31 53917.89 88888.00 2018-09-03 18:31:25.000 246 7860.29 933.30 53917.91 88888.00 2018-09-03 18:31:26.000 246 7860.34 933.27 53917.91 88888.00 2018-09-03 18:31:27.000 246 7860.39 933.24 53917.92 88888.00 2018-09-03 18:31:28.000 246 7860.46 933.24 53917.94 88888.00 2018-09-03 18:31:29.000 246 7860.53 933.24 53917.96 88888.00 2018-09-03 18:31:30.000 246 7860.58 933.23 53917.96 88888.00 2018-09-03 18:31:31.000 246 7860.63 933.22 53917.95 88888.00 2018-09-03 18:31:32.000 246 7860.68 933.20 53917.96 88888.00 2018-09-03 18:31:33.000 246 7860.72 933.17 53917.96 88888.00 2018-09-03 18:31:34.000 246 7860.78 933.15 53917.97 88888.00 2018-09-03 18:31:35.000 246 7860.84 933.12 53917.98 88888.00 2018-09-03 18:31:36.000 246 7860.90 933.10 53917.99 88888.00 2018-09-03 18:31:37.000 246 7860.95 933.10 53917.99 88888.00 2018-09-03 18:31:38.000 246 7860.99 933.08 53917.99 88888.00 2018-09-03 18:31:39.000 246 7861.03 933.06 53917.98 88888.00 2018-09-03 18:31:40.000 246 7861.08 933.04 53917.98 88888.00 2018-09-03 18:31:41.000 246 7861.12 933.03 53917.99 88888.00 2018-09-03 18:31:42.000 246 7861.17 933.02 53918.00 88888.00 2018-09-03 18:31:43.000 246 7861.23 933.00 53918.00 88888.00 2018-09-03 18:31:44.000 246 7861.27 932.97 53917.99 88888.00 2018-09-03 18:31:45.000 246 7861.31 932.95 53918.00 88888.00 2018-09-03 18:31:46.000 246 7861.35 932.94 53918.00 88888.00 2018-09-03 18:31:47.000 246 7861.41 932.94 53918.00 88888.00 2018-09-03 18:31:48.000 246 7861.46 932.91 53917.97 88888.00 2018-09-03 18:31:49.000 246 7861.50 932.89 53917.96 88888.00 2018-09-03 18:31:50.000 246 7861.55 932.88 53917.98 88888.00 2018-09-03 18:31:51.000 246 7861.59 932.88 53917.98 88888.00 2018-09-03 18:31:52.000 246 7861.64 932.89 53917.96 88888.00 2018-09-03 18:31:53.000 246 7861.67 932.89 53917.94 88888.00 2018-09-03 18:31:54.000 246 7861.70 932.87 53917.93 88888.00 2018-09-03 18:31:55.000 246 7861.74 932.87 53917.93 88888.00 2018-09-03 18:31:56.000 246 7861.78 932.88 53917.93 88888.00 2018-09-03 18:31:57.000 246 7861.82 932.88 53917.91 88888.00 2018-09-03 18:31:58.000 246 7861.84 932.90 53917.90 88888.00 2018-09-03 18:31:59.000 246 7861.85 932.92 53917.89 88888.00 2018-09-03 18:32:00.000 246 7861.90 932.93 53917.87 88888.00 2018-09-03 18:32:01.000 246 7861.95 932.94 53917.85 88888.00 2018-09-03 18:32:02.000 246 7861.99 932.95 53917.84 88888.00 2018-09-03 18:32:03.000 246 7862.02 932.95 53917.83 88888.00 2018-09-03 18:32:04.000 246 7862.06 932.95 53917.82 88888.00 2018-09-03 18:32:05.000 246 7862.11 932.97 53917.82 88888.00 2018-09-03 18:32:06.000 246 7862.16 932.98 53917.80 88888.00 2018-09-03 18:32:07.000 246 7862.20 932.98 53917.79 88888.00 2018-09-03 18:32:08.000 246 7862.24 932.99 53917.78 88888.00 2018-09-03 18:32:09.000 246 7862.29 933.01 53917.77 88888.00 2018-09-03 18:32:10.000 246 7862.35 933.01 53917.77 88888.00 2018-09-03 18:32:11.000 246 7862.39 933.02 53917.78 88888.00 2018-09-03 18:32:12.000 246 7862.43 933.03 53917.77 88888.00 2018-09-03 18:32:13.000 246 7862.47 933.04 53917.75 88888.00 2018-09-03 18:32:14.000 246 7862.50 933.04 53917.73 88888.00 2018-09-03 18:32:15.000 246 7862.54 933.06 53917.71 88888.00 2018-09-03 18:32:16.000 246 7862.59 933.10 53917.70 88888.00 2018-09-03 18:32:17.000 246 7862.64 933.12 53917.69 88888.00 2018-09-03 18:32:18.000 246 7862.67 933.12 53917.69 88888.00 2018-09-03 18:32:19.000 246 7862.69 933.12 53917.68 88888.00 2018-09-03 18:32:20.000 246 7862.73 933.13 53917.65 88888.00 2018-09-03 18:32:21.000 246 7862.78 933.15 53917.63 88888.00 2018-09-03 18:32:22.000 246 7862.83 933.19 53917.63 88888.00 2018-09-03 18:32:23.000 246 7862.86 933.20 53917.61 88888.00 2018-09-03 18:32:24.000 246 7862.90 933.21 53917.60 88888.00 2018-09-03 18:32:25.000 246 7862.95 933.23 53917.59 88888.00 2018-09-03 18:32:26.000 246 7862.99 933.25 53917.58 88888.00 2018-09-03 18:32:27.000 246 7863.03 933.25 53917.56 88888.00 2018-09-03 18:32:28.000 246 7863.08 933.27 53917.55 88888.00 2018-09-03 18:32:29.000 246 7863.12 933.28 53917.56 88888.00 2018-09-03 18:32:30.000 246 7863.15 933.28 53917.55 88888.00 2018-09-03 18:32:31.000 246 7863.19 933.29 53917.53 88888.00 2018-09-03 18:32:32.000 246 7863.25 933.30 53917.51 88888.00 2018-09-03 18:32:33.000 246 7863.29 933.29 53917.50 88888.00 2018-09-03 18:32:34.000 246 7863.32 933.28 53917.49 88888.00 2018-09-03 18:32:35.000 246 7863.36 933.29 53917.48 88888.00 2018-09-03 18:32:36.000 246 7863.40 933.29 53917.47 88888.00 2018-09-03 18:32:37.000 246 7863.43 933.27 53917.47 88888.00 2018-09-03 18:32:38.000 246 7863.46 933.27 53917.45 88888.00 2018-09-03 18:32:39.000 246 7863.50 933.26 53917.43 88888.00 2018-09-03 18:32:40.000 246 7863.52 933.25 53917.41 88888.00 2018-09-03 18:32:41.000 246 7863.56 933.24 53917.39 88888.00 2018-09-03 18:32:42.000 246 7863.59 933.21 53917.38 88888.00 2018-09-03 18:32:43.000 246 7863.61 933.20 53917.36 88888.00 2018-09-03 18:32:44.000 246 7863.65 933.20 53917.35 88888.00 2018-09-03 18:32:45.000 246 7863.67 933.19 53917.34 88888.00 2018-09-03 18:32:46.000 246 7863.70 933.16 53917.32 88888.00 2018-09-03 18:32:47.000 246 7863.75 933.14 53917.31 88888.00 2018-09-03 18:32:48.000 246 7863.78 933.12 53917.30 88888.00 2018-09-03 18:32:49.000 246 7863.82 933.11 53917.29 88888.00 2018-09-03 18:32:50.000 246 7863.86 933.09 53917.29 88888.00 2018-09-03 18:32:51.000 246 7863.89 933.06 53917.29 88888.00 2018-09-03 18:32:52.000 246 7863.92 933.05 53917.27 88888.00 2018-09-03 18:32:53.000 246 7863.95 933.04 53917.26 88888.00 2018-09-03 18:32:54.000 246 7863.99 933.02 53917.25 88888.00 2018-09-03 18:32:55.000 246 7864.03 933.00 53917.24 88888.00 2018-09-03 18:32:56.000 246 7864.06 932.98 53917.23 88888.00 2018-09-03 18:32:57.000 246 7864.08 932.95 53917.22 88888.00 2018-09-03 18:32:58.000 246 7864.12 932.92 53917.20 88888.00 2018-09-03 18:32:59.000 246 7864.15 932.89 53917.18 88888.00 2018-09-03 18:33:00.000 246 7864.16 932.85 53917.18 88888.00 2018-09-03 18:33:01.000 246 7864.20 932.82 53917.18 88888.00 2018-09-03 18:33:02.000 246 7864.24 932.79 53917.18 88888.00 2018-09-03 18:33:03.000 246 7864.26 932.75 53917.16 88888.00 2018-09-03 18:33:04.000 246 7864.28 932.73 53917.14 88888.00 2018-09-03 18:33:05.000 246 7864.33 932.71 53917.12 88888.00 2018-09-03 18:33:06.000 246 7864.36 932.68 53917.11 88888.00 2018-09-03 18:33:07.000 246 7864.38 932.65 53917.10 88888.00 2018-09-03 18:33:08.000 246 7864.39 932.62 53917.11 88888.00 2018-09-03 18:33:09.000 246 7864.41 932.60 53917.10 88888.00 2018-09-03 18:33:10.000 246 7864.43 932.58 53917.09 88888.00 2018-09-03 18:33:11.000 246 7864.47 932.57 53917.08 88888.00 2018-09-03 18:33:12.000 246 7864.50 932.55 53917.07 88888.00 2018-09-03 18:33:13.000 246 7864.52 932.53 53917.06 88888.00 2018-09-03 18:33:14.000 246 7864.54 932.51 53917.05 88888.00 2018-09-03 18:33:15.000 246 7864.56 932.48 53917.03 88888.00 2018-09-03 18:33:16.000 246 7864.56 932.44 53917.00 88888.00 2018-09-03 18:33:17.000 246 7864.56 932.40 53916.97 88888.00 2018-09-03 18:33:18.000 246 7864.57 932.38 53916.95 88888.00 2018-09-03 18:33:19.000 246 7864.58 932.35 53916.93 88888.00 2018-09-03 18:33:20.000 246 7864.58 932.31 53916.91 88888.00 2018-09-03 18:33:21.000 246 7864.58 932.28 53916.89 88888.00 2018-09-03 18:33:22.000 246 7864.59 932.24 53916.87 88888.00 2018-09-03 18:33:23.000 246 7864.59 932.21 53916.85 88888.00 2018-09-03 18:33:24.000 246 7864.59 932.19 53916.83 88888.00 2018-09-03 18:33:25.000 246 7864.60 932.17 53916.82 88888.00 2018-09-03 18:33:26.000 246 7864.61 932.14 53916.80 88888.00 2018-09-03 18:33:27.000 246 7864.62 932.10 53916.77 88888.00 2018-09-03 18:33:28.000 246 7864.63 932.06 53916.75 88888.00 2018-09-03 18:33:29.000 246 7864.63 932.02 53916.73 88888.00 2018-09-03 18:33:30.000 246 7864.63 931.99 53916.70 88888.00 2018-09-03 18:33:31.000 246 7864.63 931.95 53916.67 88888.00 2018-09-03 18:33:32.000 246 7864.62 931.92 53916.65 88888.00 2018-09-03 18:33:33.000 246 7864.62 931.88 53916.63 88888.00 2018-09-03 18:33:34.000 246 7864.62 931.83 53916.61 88888.00 2018-09-03 18:33:35.000 246 7864.63 931.80 53916.59 88888.00 2018-09-03 18:33:36.000 246 7864.63 931.79 53916.55 88888.00 2018-09-03 18:33:37.000 246 7864.62 931.75 53916.53 88888.00 2018-09-03 18:33:38.000 246 7864.61 931.71 53916.50 88888.00 2018-09-03 18:33:39.000 246 7864.60 931.68 53916.46 88888.00 2018-09-03 18:33:40.000 246 7864.60 931.66 53916.43 88888.00 2018-09-03 18:33:41.000 246 7864.60 931.62 53916.40 88888.00 2018-09-03 18:33:42.000 246 7864.59 931.58 53916.37 88888.00 2018-09-03 18:33:43.000 246 7864.58 931.55 53916.34 88888.00 2018-09-03 18:33:44.000 246 7864.58 931.51 53916.32 88888.00 2018-09-03 18:33:45.000 246 7864.56 931.46 53916.30 88888.00 2018-09-03 18:33:46.000 246 7864.54 931.42 53916.27 88888.00 2018-09-03 18:33:47.000 246 7864.54 931.38 53916.24 88888.00 2018-09-03 18:33:48.000 246 7864.54 931.34 53916.20 88888.00 2018-09-03 18:33:49.000 246 7864.54 931.32 53916.17 88888.00 2018-09-03 18:33:50.000 246 7864.55 931.29 53916.14 88888.00 2018-09-03 18:33:51.000 246 7864.54 931.27 53916.09 88888.00 2018-09-03 18:33:52.000 246 7864.53 931.23 53916.05 88888.00 2018-09-03 18:33:53.000 246 7864.52 931.18 53916.01 88888.00 2018-09-03 18:33:54.000 246 7864.51 931.15 53915.98 88888.00 2018-09-03 18:33:55.000 246 7864.51 931.13 53915.94 88888.00 2018-09-03 18:33:56.000 246 7864.51 931.09 53915.90 88888.00 2018-09-03 18:33:57.000 246 7864.49 931.07 53915.87 88888.00 2018-09-03 18:33:58.000 246 7864.49 931.05 53915.82 88888.00 2018-09-03 18:33:59.000 246 7864.49 931.02 53915.77 88888.00 2018-09-03 18:34:00.000 246 7864.47 931.01 53915.72 88888.00 2018-09-03 18:34:01.000 246 7864.46 930.98 53915.68 88888.00 2018-09-03 18:34:02.000 246 7864.45 930.95 53915.62 88888.00 2018-09-03 18:34:03.000 246 7864.42 930.94 53915.57 88888.00 2018-09-03 18:34:04.000 246 7864.40 930.93 53915.51 88888.00 2018-09-03 18:34:05.000 246 7864.39 930.91 53915.46 88888.00 2018-09-03 18:34:06.000 246 7864.36 930.89 53915.41 88888.00 2018-09-03 18:34:07.000 246 7864.34 930.88 53915.37 88888.00 2018-09-03 18:34:08.000 246 7864.33 930.88 53915.30 88888.00 2018-09-03 18:34:09.000 246 7864.31 930.88 53915.25 88888.00 2018-09-03 18:34:10.000 246 7864.30 930.87 53915.19 88888.00 2018-09-03 18:34:11.000 246 7864.28 930.86 53915.12 88888.00 2018-09-03 18:34:12.000 246 7864.26 930.85 53915.07 88888.00 2018-09-03 18:34:13.000 246 7864.23 930.84 53915.02 88888.00 2018-09-03 18:34:14.000 246 7864.21 930.82 53914.96 88888.00 2018-09-03 18:34:15.000 246 7864.20 930.81 53914.92 88888.00 2018-09-03 18:34:16.000 246 7864.18 930.83 53914.86 88888.00 2018-09-03 18:34:17.000 246 7864.18 930.85 53914.80 88888.00 2018-09-03 18:34:18.000 246 7864.17 930.87 53914.75 88888.00 2018-09-03 18:34:19.000 246 7864.15 930.89 53914.69 88888.00 2018-09-03 18:34:20.000 246 7864.14 930.89 53914.62 88888.00 2018-09-03 18:34:21.000 246 7864.13 930.90 53914.57 88888.00 2018-09-03 18:34:22.000 246 7864.10 930.91 53914.52 88888.00 2018-09-03 18:34:23.000 246 7864.07 930.92 53914.45 88888.00 2018-09-03 18:34:24.000 246 7864.05 930.93 53914.39 88888.00 2018-09-03 18:34:25.000 246 7864.04 930.95 53914.35 88888.00 2018-09-03 18:34:26.000 246 7864.04 930.97 53914.29 88888.00 2018-09-03 18:34:27.000 246 7864.02 931.00 53914.24 88888.00 2018-09-03 18:34:28.000 246 7864.00 931.02 53914.18 88888.00 2018-09-03 18:34:29.000 246 7863.99 931.03 53914.13 88888.00 2018-09-03 18:34:30.000 246 7863.98 931.04 53914.09 88888.00 2018-09-03 18:34:31.000 246 7863.95 931.06 53914.04 88888.00 2018-09-03 18:34:32.000 246 7863.94 931.08 53913.98 88888.00 2018-09-03 18:34:33.000 246 7863.93 931.09 53913.93 88888.00 2018-09-03 18:34:34.000 246 7863.91 931.09 53913.86 88888.00 2018-09-03 18:34:35.000 246 7863.90 931.11 53913.81 88888.00 2018-09-03 18:34:36.000 246 7863.88 931.11 53913.77 88888.00 2018-09-03 18:34:37.000 246 7863.85 931.11 53913.71 88888.00 2018-09-03 18:34:38.000 246 7863.82 931.11 53913.66 88888.00 2018-09-03 18:34:39.000 246 7863.79 931.11 53913.61 88888.00 2018-09-03 18:34:40.000 246 7863.77 931.12 53913.56 88888.00 2018-09-03 18:34:41.000 246 7863.74 931.13 53913.50 88888.00 2018-09-03 18:34:42.000 246 7863.72 931.14 53913.46 88888.00 2018-09-03 18:34:43.000 246 7863.71 931.13 53913.43 88888.00 2018-09-03 18:34:44.000 246 7863.69 931.13 53913.38 88888.00 2018-09-03 18:34:45.000 246 7863.67 931.14 53913.33 88888.00 2018-09-03 18:34:46.000 246 7863.67 931.14 53913.30 88888.00 2018-09-03 18:34:47.000 246 7863.66 931.14 53913.26 88888.00 2018-09-03 18:34:48.000 246 7863.65 931.14 53913.22 88888.00 2018-09-03 18:34:49.000 246 7863.64 931.15 53913.20 88888.00 2018-09-03 18:34:50.000 246 7863.64 931.15 53913.16 88888.00 2018-09-03 18:34:51.000 246 7863.62 931.13 53913.12 88888.00 2018-09-03 18:34:52.000 246 7863.62 931.11 53913.10 88888.00 2018-09-03 18:34:53.000 246 7863.63 931.10 53913.08 88888.00 2018-09-03 18:34:54.000 246 7863.63 931.10 53913.06 88888.00 2018-09-03 18:34:55.000 246 7863.63 931.09 53913.04 88888.00 2018-09-03 18:34:56.000 246 7863.63 931.07 53913.02 88888.00 2018-09-03 18:34:57.000 246 7863.63 931.04 53913.01 88888.00 2018-09-03 18:34:58.000 246 7863.61 931.00 53912.99 88888.00 2018-09-03 18:34:59.000 246 7863.60 930.97 53912.97 88888.00 2018-09-03 18:35:00.000 246 7863.59 930.92 53912.95 88888.00 2018-09-03 18:35:01.000 246 7863.59 930.89 53912.92 88888.00 2018-09-03 18:35:02.000 246 7863.58 930.86 53912.90 88888.00 2018-09-03 18:35:03.000 246 7863.59 930.83 53912.89 88888.00 2018-09-03 18:35:04.000 246 7863.59 930.79 53912.89 88888.00 2018-09-03 18:35:05.000 246 7863.59 930.75 53912.86 88888.00 2018-09-03 18:35:06.000 246 7863.59 930.71 53912.84 88888.00 2018-09-03 18:35:07.000 246 7863.59 930.67 53912.82 88888.00 2018-09-03 18:35:08.000 246 7863.59 930.64 53912.81 88888.00 2018-09-03 18:35:09.000 246 7863.59 930.61 53912.79 88888.00 2018-09-03 18:35:10.000 246 7863.58 930.58 53912.77 88888.00 2018-09-03 18:35:11.000 246 7863.57 930.52 53912.75 88888.00 2018-09-03 18:35:12.000 246 7863.56 930.47 53912.73 88888.00 2018-09-03 18:35:13.000 246 7863.56 930.43 53912.71 88888.00 2018-09-03 18:35:14.000 246 7863.55 930.37 53912.69 88888.00 2018-09-03 18:35:15.000 246 7863.54 930.30 53912.67 88888.00 2018-09-03 18:35:16.000 246 7863.52 930.23 53912.65 88888.00 2018-09-03 18:35:17.000 246 7863.52 930.17 53912.65 88888.00 2018-09-03 18:35:18.000 246 7863.53 930.12 53912.64 88888.00 2018-09-03 18:35:19.000 246 7863.54 930.07 53912.63 88888.00 2018-09-03 18:35:20.000 246 7863.54 930.03 53912.61 88888.00 2018-09-03 18:35:21.000 246 7863.55 930.00 53912.60 88888.00 2018-09-03 18:35:22.000 246 7863.55 929.98 53912.57 88888.00 2018-09-03 18:35:23.000 246 7863.55 929.95 53912.54 88888.00 2018-09-03 18:35:24.000 246 7863.56 929.88 53912.53 88888.00 2018-09-03 18:35:25.000 246 7863.55 929.82 53912.51 88888.00 2018-09-03 18:35:26.000 246 7863.54 929.78 53912.49 88888.00 2018-09-03 18:35:27.000 246 7863.53 929.74 53912.48 88888.00 2018-09-03 18:35:28.000 246 7863.54 929.69 53912.46 88888.00 2018-09-03 18:35:29.000 246 7863.56 929.65 53912.45 88888.00 2018-09-03 18:35:30.000 246 7863.55 929.61 53912.43 88888.00 2018-09-03 18:35:31.000 246 7863.54 929.57 53912.43 88888.00 2018-09-03 18:35:32.000 246 7863.56 929.52 53912.42 88888.00 2018-09-03 18:35:33.000 246 7863.57 929.46 53912.39 88888.00 2018-09-03 18:35:34.000 246 7863.56 929.43 53912.37 88888.00 2018-09-03 18:35:35.000 246 7863.54 929.37 53912.35 88888.00 2018-09-03 18:35:36.000 246 7863.53 929.30 53912.34 88888.00 2018-09-03 18:35:37.000 246 7863.53 929.24 53912.32 88888.00 2018-09-03 18:35:38.000 246 7863.52 929.17 53912.31 88888.00 2018-09-03 18:35:39.000 246 7863.51 929.12 53912.29 88888.00 2018-09-03 18:35:40.000 246 7863.52 929.08 53912.27 88888.00 2018-09-03 18:35:41.000 246 7863.52 929.04 53912.27 88888.00 2018-09-03 18:35:42.000 246 7863.51 928.97 53912.25 88888.00 2018-09-03 18:35:43.000 246 7863.50 928.90 53912.24 88888.00 2018-09-03 18:35:44.000 246 7863.51 928.85 53912.22 88888.00 2018-09-03 18:35:45.000 246 7863.51 928.78 53912.20 88888.00 2018-09-03 18:35:46.000 246 7863.50 928.70 53912.20 88888.00 2018-09-03 18:35:47.000 246 7863.50 928.64 53912.20 88888.00 2018-09-03 18:35:48.000 246 7863.51 928.58 53912.19 88888.00 2018-09-03 18:35:49.000 246 7863.53 928.53 53912.19 88888.00 2018-09-03 18:35:50.000 246 7863.55 928.49 53912.20 88888.00 2018-09-03 18:35:51.000 246 7863.57 928.44 53912.20 88888.00 2018-09-03 18:35:52.000 246 7863.58 928.39 53912.19 88888.00 2018-09-03 18:35:53.000 246 7863.59 928.32 53912.18 88888.00 2018-09-03 18:35:54.000 246 7863.59 928.26 53912.17 88888.00 2018-09-03 18:35:55.000 246 7863.59 928.21 53912.16 88888.00 2018-09-03 18:35:56.000 246 7863.59 928.16 53912.15 88888.00 2018-09-03 18:35:57.000 246 7863.60 928.12 53912.14 88888.00 2018-09-03 18:35:58.000 246 7863.61 928.08 53912.14 88888.00 2018-09-03 18:35:59.000 246 7863.63 928.03 53912.13 88888.00 2018-09-03 18:36:00.000 246 7863.65 927.99 53912.12 88888.00 2018-09-03 18:36:01.000 246 7863.66 927.98 53912.11 88888.00 2018-09-03 18:36:02.000 246 7863.68 927.96 53912.09 88888.00 2018-09-03 18:36:03.000 246 7863.71 927.93 53912.07 88888.00 2018-09-03 18:36:04.000 246 7863.72 927.89 53912.06 88888.00 2018-09-03 18:36:05.000 246 7863.73 927.87 53912.05 88888.00 2018-09-03 18:36:06.000 246 7863.75 927.84 53912.04 88888.00 2018-09-03 18:36:07.000 246 7863.77 927.83 53912.01 88888.00 2018-09-03 18:36:08.000 246 7863.79 927.81 53911.99 88888.00 2018-09-03 18:36:09.000 246 7863.79 927.78 53911.97 88888.00 2018-09-03 18:36:10.000 246 7863.81 927.76 53911.95 88888.00 2018-09-03 18:36:11.000 246 7863.81 927.74 53911.92 88888.00 2018-09-03 18:36:12.000 246 7863.80 927.70 53911.90 88888.00 2018-09-03 18:36:13.000 246 7863.80 927.67 53911.89 88888.00 2018-09-03 18:36:14.000 246 7863.79 927.65 53911.88 88888.00 2018-09-03 18:36:15.000 246 7863.81 927.64 53911.85 88888.00 2018-09-03 18:36:16.000 246 7863.83 927.62 53911.84 88888.00 2018-09-03 18:36:17.000 246 7863.84 927.60 53911.81 88888.00 2018-09-03 18:36:18.000 246 7863.84 927.58 53911.78 88888.00 2018-09-03 18:36:19.000 246 7863.85 927.55 53911.76 88888.00 2018-09-03 18:36:20.000 246 7863.85 927.53 53911.74 88888.00 2018-09-03 18:36:21.000 246 7863.85 927.51 53911.73 88888.00 2018-09-03 18:36:22.000 246 7863.84 927.48 53911.73 88888.00 2018-09-03 18:36:23.000 246 7863.83 927.45 53911.71 88888.00 2018-09-03 18:36:24.000 246 7863.83 927.43 53911.69 88888.00 2018-09-03 18:36:25.000 246 7863.83 927.40 53911.67 88888.00 2018-09-03 18:36:26.000 246 7863.82 927.37 53911.64 88888.00 2018-09-03 18:36:27.000 246 7863.83 927.35 53911.62 88888.00 2018-09-03 18:36:28.000 246 7863.84 927.33 53911.60 88888.00 2018-09-03 18:36:29.000 246 7863.84 927.32 53911.58 88888.00 2018-09-03 18:36:30.000 246 7863.84 927.30 53911.56 88888.00 2018-09-03 18:36:31.000 246 7863.83 927.27 53911.53 88888.00 2018-09-03 18:36:32.000 246 7863.82 927.24 53911.51 88888.00 2018-09-03 18:36:33.000 246 7863.81 927.22 53911.49 88888.00 2018-09-03 18:36:34.000 246 7863.82 927.19 53911.46 88888.00 2018-09-03 18:36:35.000 246 7863.83 927.16 53911.45 88888.00 2018-09-03 18:36:36.000 246 7863.80 927.15 53911.42 88888.00 2018-09-03 18:36:37.000 246 7863.79 927.14 53911.39 88888.00 2018-09-03 18:36:38.000 246 7863.80 927.13 53911.38 88888.00 2018-09-03 18:36:39.000 246 7863.80 927.11 53911.37 88888.00 2018-09-03 18:36:40.000 246 7863.78 927.08 53911.34 88888.00 2018-09-03 18:36:41.000 246 7863.77 927.05 53911.30 88888.00 2018-09-03 18:36:42.000 246 7863.77 927.03 53911.27 88888.00 2018-09-03 18:36:43.000 246 7863.75 927.01 53911.25 88888.00 2018-09-03 18:36:44.000 246 7863.74 926.99 53911.23 88888.00 2018-09-03 18:36:45.000 246 7863.73 926.99 53911.20 88888.00 2018-09-03 18:36:46.000 246 7863.72 926.98 53911.17 88888.00 2018-09-03 18:36:47.000 246 7863.71 926.97 53911.14 88888.00 2018-09-03 18:36:48.000 246 7863.70 926.97 53911.12 88888.00 2018-09-03 18:36:49.000 246 7863.69 926.97 53911.11 88888.00 2018-09-03 18:36:50.000 246 7863.68 926.96 53911.08 88888.00 2018-09-03 18:36:51.000 246 7863.67 926.96 53911.05 88888.00 2018-09-03 18:36:52.000 246 7863.66 926.97 53911.04 88888.00 2018-09-03 18:36:53.000 246 7863.65 926.97 53911.00 88888.00 2018-09-03 18:36:54.000 246 7863.65 926.96 53910.97 88888.00 2018-09-03 18:36:55.000 246 7863.63 926.95 53910.95 88888.00 2018-09-03 18:36:56.000 246 7863.62 926.96 53910.92 88888.00 2018-09-03 18:36:57.000 246 7863.61 926.98 53910.89 88888.00 2018-09-03 18:36:58.000 246 7863.60 926.99 53910.86 88888.00 2018-09-03 18:36:59.000 246 7863.59 927.00 53910.83 88888.00 2018-09-03 18:37:00.000 246 7863.59 927.01 53910.80 88888.00 2018-09-03 18:37:01.000 246 7863.58 927.03 53910.78 88888.00 2018-09-03 18:37:02.000 246 7863.57 927.06 53910.77 88888.00 2018-09-03 18:37:03.000 246 7863.58 927.08 53910.75 88888.00 2018-09-03 18:37:04.000 246 7863.57 927.11 53910.72 88888.00 2018-09-03 18:37:05.000 246 7863.56 927.14 53910.69 88888.00 2018-09-03 18:37:06.000 246 7863.55 927.18 53910.66 88888.00 2018-09-03 18:37:07.000 246 7863.54 927.21 53910.63 88888.00 2018-09-03 18:37:08.000 246 7863.54 927.26 53910.62 88888.00 2018-09-03 18:37:09.000 246 7863.54 927.31 53910.60 88888.00 2018-09-03 18:37:10.000 246 7863.53 927.37 53910.57 88888.00 2018-09-03 18:37:11.000 246 7863.54 927.42 53910.54 88888.00 2018-09-03 18:37:12.000 246 7863.55 927.48 53910.51 88888.00 2018-09-03 18:37:13.000 246 7863.55 927.56 53910.49 88888.00 2018-09-03 18:37:14.000 246 7863.55 927.62 53910.48 88888.00 2018-09-03 18:37:15.000 246 7863.54 927.66 53910.46 88888.00 2018-09-03 18:37:16.000 246 7863.56 927.71 53910.45 88888.00 2018-09-03 18:37:17.000 246 7863.57 927.77 53910.43 88888.00 2018-09-03 18:37:18.000 246 7863.58 927.85 53910.41 88888.00 2018-09-03 18:37:19.000 246 7863.59 927.93 53910.40 88888.00 2018-09-03 18:37:20.000 246 7863.60 927.99 53910.38 88888.00 2018-09-03 18:37:21.000 246 7863.61 928.05 53910.37 88888.00 2018-09-03 18:37:22.000 246 7863.63 928.14 53910.36 88888.00 2018-09-03 18:37:23.000 246 7863.64 928.22 53910.34 88888.00 2018-09-03 18:37:24.000 246 7863.65 928.31 53910.33 88888.00 2018-09-03 18:37:25.000 246 7863.65 928.41 53910.31 88888.00 2018-09-03 18:37:26.000 246 7863.66 928.50 53910.29 88888.00 2018-09-03 18:37:27.000 246 7863.69 928.59 53910.29 88888.00 2018-09-03 18:37:28.000 246 7863.72 928.69 53910.29 88888.00 2018-09-03 18:37:29.000 246 7863.74 928.78 53910.27 88888.00 2018-09-03 18:37:30.000 246 7863.76 928.88 53910.27 88888.00 2018-09-03 18:37:31.000 246 7863.78 928.97 53910.26 88888.00 2018-09-03 18:37:32.000 246 7863.80 929.09 53910.26 88888.00 2018-09-03 18:37:33.000 246 7863.82 929.21 53910.26 88888.00 2018-09-03 18:37:34.000 246 7863.85 929.31 53910.25 88888.00 2018-09-03 18:37:35.000 246 7863.88 929.40 53910.24 88888.00 2018-09-03 18:37:36.000 246 7863.92 929.52 53910.24 88888.00 2018-09-03 18:37:37.000 246 7863.93 929.63 53910.23 88888.00 2018-09-03 18:37:38.000 246 7863.94 929.73 53910.23 88888.00 2018-09-03 18:37:39.000 246 7863.97 929.84 53910.22 88888.00 2018-09-03 18:37:40.000 246 7863.97 929.95 53910.20 88888.00 2018-09-03 18:37:41.000 246 7863.98 930.05 53910.19 88888.00 2018-09-03 18:37:42.000 246 7864.00 930.16 53910.18 88888.00 2018-09-03 18:37:43.000 246 7864.03 930.27 53910.17 88888.00 2018-09-03 18:37:44.000 246 7864.04 930.37 53910.15 88888.00 2018-09-03 18:37:45.000 246 7864.05 930.46 53910.13 88888.00 2018-09-03 18:37:46.000 246 7864.04 930.55 53910.12 88888.00 2018-09-03 18:37:47.000 246 7864.04 930.66 53910.10 88888.00 2018-09-03 18:37:48.000 246 7864.05 930.76 53910.09 88888.00 2018-09-03 18:37:49.000 246 7864.07 930.85 53910.08 88888.00 2018-09-03 18:37:50.000 246 7864.09 930.96 53910.07 88888.00 2018-09-03 18:37:51.000 246 7864.11 931.06 53910.06 88888.00 2018-09-03 18:37:52.000 246 7864.14 931.14 53910.05 88888.00 2018-09-03 18:37:53.000 246 7864.16 931.21 53910.05 88888.00 2018-09-03 18:37:54.000 246 7864.18 931.28 53910.04 88888.00 2018-09-03 18:37:55.000 246 7864.20 931.36 53910.03 88888.00 2018-09-03 18:37:56.000 246 7864.23 931.43 53910.02 88888.00 2018-09-03 18:37:57.000 246 7864.25 931.50 53910.02 88888.00 2018-09-03 18:37:58.000 246 7864.27 931.59 53910.02 88888.00 2018-09-03 18:37:59.000 246 7864.29 931.67 53910.01 88888.00 2018-09-03 18:38:00.000 246 7864.31 931.73 53909.98 88888.00 2018-09-03 18:38:01.000 246 7864.33 931.79 53909.98 88888.00 2018-09-03 18:38:02.000 246 7864.36 931.84 53909.98 88888.00 2018-09-03 18:38:03.000 246 7864.38 931.87 53909.98 88888.00 2018-09-03 18:38:04.000 246 7864.41 931.92 53909.96 88888.00 2018-09-03 18:38:05.000 246 7864.44 931.99 53909.95 88888.00 2018-09-03 18:38:06.000 246 7864.46 932.02 53909.93 88888.00 2018-09-03 18:38:07.000 246 7864.47 932.04 53909.92 88888.00 2018-09-03 18:38:08.000 246 7864.48 932.07 53909.91 88888.00 2018-09-03 18:38:09.000 246 7864.49 932.11 53909.89 88888.00 2018-09-03 18:38:10.000 246 7864.52 932.14 53909.89 88888.00 2018-09-03 18:38:11.000 246 7864.55 932.15 53909.89 88888.00 2018-09-03 18:38:12.000 246 7864.57 932.16 53909.88 88888.00 2018-09-03 18:38:13.000 246 7864.59 932.18 53909.88 88888.00 2018-09-03 18:38:14.000 246 7864.61 932.17 53909.87 88888.00 2018-09-03 18:38:15.000 246 7864.62 932.16 53909.86 88888.00 2018-09-03 18:38:16.000 246 7864.64 932.16 53909.84 88888.00 2018-09-03 18:38:17.000 246 7864.64 932.15 53909.83 88888.00 2018-09-03 18:38:18.000 246 7864.65 932.14 53909.82 88888.00 2018-09-03 18:38:19.000 246 7864.66 932.13 53909.81 88888.00 2018-09-03 18:38:20.000 246 7864.66 932.10 53909.80 88888.00 2018-09-03 18:38:21.000 246 7864.66 932.06 53909.80 88888.00 2018-09-03 18:38:22.000 246 7864.67 932.02 53909.79 88888.00 2018-09-03 18:38:23.000 246 7864.67 931.99 53909.78 88888.00 2018-09-03 18:38:24.000 246 7864.68 931.95 53909.77 88888.00 2018-09-03 18:38:25.000 246 7864.67 931.90 53909.75 88888.00 2018-09-03 18:38:26.000 246 7864.67 931.85 53909.73 88888.00 2018-09-03 18:38:27.000 246 7864.68 931.82 53909.71 88888.00 2018-09-03 18:38:28.000 246 7864.68 931.79 53909.69 88888.00 2018-09-03 18:38:29.000 246 7864.69 931.74 53909.67 88888.00 2018-09-03 18:38:30.000 246 7864.69 931.68 53909.65 88888.00 2018-09-03 18:38:31.000 246 7864.68 931.63 53909.62 88888.00 2018-09-03 18:38:32.000 246 7864.66 931.57 53909.62 88888.00 2018-09-03 18:38:33.000 246 7864.64 931.50 53909.61 88888.00 2018-09-03 18:38:34.000 246 7864.61 931.43 53909.57 88888.00 2018-09-03 18:38:35.000 246 7864.58 931.36 53909.54 88888.00 2018-09-03 18:38:36.000 246 7864.56 931.29 53909.51 88888.00 2018-09-03 18:38:37.000 246 7864.54 931.22 53909.48 88888.00 2018-09-03 18:38:38.000 246 7864.53 931.18 53909.45 88888.00 2018-09-03 18:38:39.000 246 7864.51 931.12 53909.43 88888.00 2018-09-03 18:38:40.000 246 7864.49 931.05 53909.42 88888.00 2018-09-03 18:38:41.000 246 7864.47 930.96 53909.41 88888.00 2018-09-03 18:38:42.000 246 7864.45 930.89 53909.39 88888.00 2018-09-03 18:38:43.000 246 7864.43 930.83 53909.37 88888.00 2018-09-03 18:38:44.000 246 7864.42 930.77 53909.35 88888.00 2018-09-03 18:38:45.000 246 7864.40 930.71 53909.34 88888.00 2018-09-03 18:38:46.000 246 7864.39 930.65 53909.32 88888.00 2018-09-03 18:38:47.000 246 7864.38 930.56 53909.30 88888.00 2018-09-03 18:38:48.000 246 7864.34 930.49 53909.29 88888.00 2018-09-03 18:38:49.000 246 7864.31 930.42 53909.28 88888.00 2018-09-03 18:38:50.000 246 7864.30 930.36 53909.26 88888.00 2018-09-03 18:38:51.000 246 7864.26 930.28 53909.24 88888.00 2018-09-03 18:38:52.000 246 7864.23 930.20 53909.21 88888.00 2018-09-03 18:38:53.000 246 7864.21 930.13 53909.19 88888.00 2018-09-03 18:38:54.000 246 7864.17 930.05 53909.18 88888.00 2018-09-03 18:38:55.000 246 7864.14 929.97 53909.17 88888.00 2018-09-03 18:38:56.000 246 7864.11 929.89 53909.15 88888.00 2018-09-03 18:38:57.000 246 7864.06 929.79 53909.14 88888.00 2018-09-03 18:38:58.000 246 7864.01 929.71 53909.14 88888.00 2018-09-03 18:38:59.000 246 7863.99 929.65 53909.11 88888.00 2018-09-03 18:39:00.000 246 7863.95 929.56 53909.08 88888.00 2018-09-03 18:39:01.000 246 7863.91 929.46 53909.07 88888.00 2018-09-03 18:39:02.000 246 7863.88 929.38 53909.07 88888.00 2018-09-03 18:39:03.000 246 7863.84 929.30 53909.07 88888.00 2018-09-03 18:39:04.000 246 7863.81 929.21 53909.07 88888.00 2018-09-03 18:39:05.000 246 7863.77 929.13 53909.07 88888.00 2018-09-03 18:39:06.000 246 7863.73 929.04 53909.05 88888.00 2018-09-03 18:39:07.000 246 7863.69 928.95 53909.04 88888.00 2018-09-03 18:39:08.000 246 7863.65 928.86 53909.04 88888.00 2018-09-03 18:39:09.000 246 7863.61 928.76 53909.04 88888.00 2018-09-03 18:39:10.000 246 7863.58 928.65 53909.03 88888.00 2018-09-03 18:39:11.000 246 7863.52 928.54 53909.03 88888.00 2018-09-03 18:39:12.000 246 7863.48 928.44 53909.02 88888.00 2018-09-03 18:39:13.000 246 7863.45 928.34 53909.02 88888.00 2018-09-03 18:39:14.000 246 7863.41 928.24 53909.01 88888.00 2018-09-03 18:39:15.000 246 7863.38 928.15 53909.01 88888.00 2018-09-03 18:39:16.000 246 7863.36 928.07 53909.01 88888.00 2018-09-03 18:39:17.000 246 7863.32 927.99 53909.01 88888.00 2018-09-03 18:39:18.000 246 7863.27 927.89 53909.01 88888.00 2018-09-03 18:39:19.000 246 7863.23 927.77 53909.00 88888.00 2018-09-03 18:39:20.000 246 7863.19 927.65 53908.99 88888.00 2018-09-03 18:39:21.000 246 7863.14 927.56 53908.99 88888.00 2018-09-03 18:39:22.000 246 7863.10 927.47 53909.00 88888.00 2018-09-03 18:39:23.000 246 7863.07 927.35 53909.02 88888.00 2018-09-03 18:39:24.000 246 7863.02 927.24 53909.01 88888.00 2018-09-03 18:39:25.000 246 7862.98 927.14 53909.00 88888.00 2018-09-03 18:39:26.000 246 7862.94 927.02 53909.01 88888.00 2018-09-03 18:39:27.000 246 7862.89 926.90 53909.02 88888.00 2018-09-03 18:39:28.000 246 7862.85 926.77 53909.02 88888.00 2018-09-03 18:39:29.000 246 7862.81 926.65 53909.02 88888.00 2018-09-03 18:39:30.000 246 7862.75 926.54 53909.02 88888.00 2018-09-03 18:39:31.000 246 7862.70 926.41 53909.02 88888.00 2018-09-03 18:39:32.000 246 7862.65 926.27 53909.02 88888.00 2018-09-03 18:39:33.000 246 7862.59 926.15 53909.01 88888.00 2018-09-03 18:39:34.000 246 7862.53 926.03 53909.00 88888.00 2018-09-03 18:39:35.000 246 7862.49 925.90 53909.01 88888.00 2018-09-03 18:39:36.000 246 7862.46 925.79 53909.01 88888.00 2018-09-03 18:39:37.000 246 7862.41 925.68 53909.01 88888.00 2018-09-03 18:39:38.000 246 7862.36 925.55 53909.01 88888.00 2018-09-03 18:39:39.000 246 7862.33 925.44 53909.00 88888.00 2018-09-03 18:39:40.000 246 7862.28 925.32 53909.00 88888.00 2018-09-03 18:39:41.000 246 7862.23 925.19 53908.99 88888.00 2018-09-03 18:39:42.000 246 7862.16 925.06 53908.98 88888.00 2018-09-03 18:39:43.000 246 7862.11 924.95 53908.97 88888.00 2018-09-03 18:39:44.000 246 7862.07 924.84 53908.97 88888.00 2018-09-03 18:39:45.000 246 7862.02 924.74 53908.96 88888.00 2018-09-03 18:39:46.000 246 7861.97 924.64 53908.96 88888.00 2018-09-03 18:39:47.000 246 7861.92 924.54 53908.95 88888.00 2018-09-03 18:39:48.000 246 7861.87 924.42 53908.93 88888.00 2018-09-03 18:39:49.000 246 7861.83 924.33 53908.94 88888.00 2018-09-03 18:39:50.000 246 7861.78 924.24 53908.94 88888.00 2018-09-03 18:39:51.000 246 7861.74 924.15 53908.93 88888.00 2018-09-03 18:39:52.000 246 7861.68 924.06 53908.91 88888.00 2018-09-03 18:39:53.000 246 7861.62 923.96 53908.90 88888.00 2018-09-03 18:39:54.000 246 7861.56 923.87 53908.89 88888.00 2018-09-03 18:39:55.000 246 7861.52 923.78 53908.88 88888.00 2018-09-03 18:39:56.000 246 7861.49 923.69 53908.88 88888.00 2018-09-03 18:39:57.000 246 7861.45 923.60 53908.89 88888.00 2018-09-03 18:39:58.000 246 7861.40 923.50 53908.88 88888.00 2018-09-03 18:39:59.000 246 7861.35 923.42 53908.87 88888.00 2018-09-03 18:40:00.000 246 7861.31 923.35 53908.86 88888.00 2018-09-03 18:40:01.000 246 7861.28 923.28 53908.85 88888.00 2018-09-03 18:40:02.000 246 7861.25 923.22 53908.84 88888.00 2018-09-03 18:40:03.000 246 7861.21 923.16 53908.83 88888.00 2018-09-03 18:40:04.000 246 7861.15 923.11 53908.83 88888.00 2018-09-03 18:40:05.000 246 7861.12 923.06 53908.82 88888.00 2018-09-03 18:40:06.000 246 7861.09 923.00 53908.83 88888.00 2018-09-03 18:40:07.000 246 7861.04 922.95 53908.83 88888.00 2018-09-03 18:40:08.000 246 7861.01 922.90 53908.80 88888.00 2018-09-03 18:40:09.000 246 7860.97 922.85 53908.77 88888.00 2018-09-03 18:40:10.000 246 7860.92 922.81 53908.76 88888.00 2018-09-03 18:40:11.000 246 7860.88 922.75 53908.75 88888.00 2018-09-03 18:40:12.000 246 7860.85 922.69 53908.74 88888.00 2018-09-03 18:40:13.000 246 7860.81 922.65 53908.73 88888.00 2018-09-03 18:40:14.000 246 7860.77 922.61 53908.72 88888.00 2018-09-03 18:40:15.000 246 7860.73 922.56 53908.70 88888.00 2018-09-03 18:40:16.000 246 7860.68 922.52 53908.68 88888.00 2018-09-03 18:40:17.000 246 7860.64 922.47 53908.67 88888.00 2018-09-03 18:40:18.000 246 7860.61 922.42 53908.66 88888.00 2018-09-03 18:40:19.000 246 7860.59 922.37 53908.64 88888.00 2018-09-03 18:40:20.000 246 7860.56 922.32 53908.65 88888.00 2018-09-03 18:40:21.000 246 7860.53 922.28 53908.65 88888.00 2018-09-03 18:40:22.000 246 7860.50 922.25 53908.64 88888.00 2018-09-03 18:40:23.000 246 7860.46 922.22 53908.64 88888.00 2018-09-03 18:40:24.000 246 7860.43 922.18 53908.64 88888.00 2018-09-03 18:40:25.000 246 7860.41 922.13 53908.63 88888.00 2018-09-03 18:40:26.000 246 7860.39 922.09 53908.63 88888.00 2018-09-03 18:40:27.000 246 7860.38 922.05 53908.64 88888.00 2018-09-03 18:40:28.000 246 7860.36 922.00 53908.64 88888.00 2018-09-03 18:40:29.000 246 7860.34 921.96 53908.64 88888.00 2018-09-03 18:40:30.000 246 7860.32 921.93 53908.63 88888.00 2018-09-03 18:40:31.000 246 7860.31 921.88 53908.64 88888.00 2018-09-03 18:40:32.000 246 7860.29 921.84 53908.64 88888.00 2018-09-03 18:40:33.000 246 7860.27 921.80 53908.64 88888.00 2018-09-03 18:40:34.000 246 7860.24 921.76 53908.64 88888.00 2018-09-03 18:40:35.000 246 7860.20 921.70 53908.64 88888.00 2018-09-03 18:40:36.000 246 7860.17 921.63 53908.63 88888.00 2018-09-03 18:40:37.000 246 7860.13 921.59 53908.62 88888.00 2018-09-03 18:40:38.000 246 7860.10 921.56 53908.61 88888.00 2018-09-03 18:40:39.000 246 7860.09 921.51 53908.61 88888.00 2018-09-03 18:40:40.000 246 7860.05 921.46 53908.60 88888.00 2018-09-03 18:40:41.000 246 7860.02 921.41 53908.59 88888.00 2018-09-03 18:40:42.000 246 7859.99 921.37 53908.58 88888.00 2018-09-03 18:40:43.000 246 7859.95 921.32 53908.57 88888.00 2018-09-03 18:40:44.000 246 7859.91 921.27 53908.56 88888.00 2018-09-03 18:40:45.000 246 7859.87 921.22 53908.53 88888.00 2018-09-03 18:40:46.000 246 7859.83 921.17 53908.51 88888.00 2018-09-03 18:40:47.000 246 7859.80 921.13 53908.50 88888.00 2018-09-03 18:40:48.000 246 7859.78 921.09 53908.50 88888.00 2018-09-03 18:40:49.000 246 7859.75 921.04 53908.50 88888.00 2018-09-03 18:40:50.000 246 7859.73 921.01 53908.49 88888.00 2018-09-03 18:40:51.000 246 7859.71 920.98 53908.48 88888.00 2018-09-03 18:40:52.000 246 7859.67 920.94 53908.48 88888.00 2018-09-03 18:40:53.000 246 7859.64 920.91 53908.47 88888.00 2018-09-03 18:40:54.000 246 7859.62 920.88 53908.46 88888.00 2018-09-03 18:40:55.000 246 7859.59 920.85 53908.44 88888.00 2018-09-03 18:40:56.000 246 7859.57 920.81 53908.42 88888.00 2018-09-03 18:40:57.000 246 7859.54 920.77 53908.41 88888.00 2018-09-03 18:40:58.000 246 7859.50 920.73 53908.40 88888.00 2018-09-03 18:40:59.000 246 7859.45 920.68 53908.38 88888.00 2018-09-03 18:41:00.000 246 7859.41 920.62 53908.36 88888.00 2018-09-03 18:41:01.000 246 7859.36 920.58 53908.35 88888.00 2018-09-03 18:41:02.000 246 7859.32 920.52 53908.34 88888.00 2018-09-03 18:41:03.000 246 7859.27 920.46 53908.31 88888.00 2018-09-03 18:41:04.000 246 7859.22 920.40 53908.29 88888.00 2018-09-03 18:41:05.000 246 7859.16 920.35 53908.27 88888.00 2018-09-03 18:41:06.000 246 7859.11 920.29 53908.24 88888.00 2018-09-03 18:41:07.000 246 7859.07 920.24 53908.23 88888.00 2018-09-03 18:41:08.000 246 7859.01 920.18 53908.21 88888.00 2018-09-03 18:41:09.000 246 7858.95 920.11 53908.18 88888.00 2018-09-03 18:41:10.000 246 7858.89 920.05 53908.15 88888.00 2018-09-03 18:41:11.000 246 7858.82 919.97 53908.13 88888.00 2018-09-03 18:41:12.000 246 7858.75 919.91 53908.10 88888.00 2018-09-03 18:41:13.000 246 7858.70 919.87 53908.07 88888.00 2018-09-03 18:41:14.000 246 7858.65 919.84 53908.05 88888.00 2018-09-03 18:41:15.000 246 7858.59 919.80 53908.02 88888.00 2018-09-03 18:41:16.000 246 7858.53 919.76 53908.00 88888.00 2018-09-03 18:41:17.000 246 7858.47 919.71 53907.98 88888.00 2018-09-03 18:41:18.000 246 7858.39 919.66 53907.97 88888.00 2018-09-03 18:41:19.000 246 7858.31 919.62 53907.93 88888.00 2018-09-03 18:41:20.000 246 7858.26 919.59 53907.89 88888.00 2018-09-03 18:41:21.000 246 7858.21 919.57 53907.85 88888.00 2018-09-03 18:41:22.000 246 7858.15 919.56 53907.83 88888.00 2018-09-03 18:41:23.000 246 7858.08 919.53 53907.80 88888.00 2018-09-03 18:41:24.000 246 7858.00 919.49 53907.76 88888.00 2018-09-03 18:41:25.000 246 7857.93 919.46 53907.72 88888.00 2018-09-03 18:41:26.000 246 7857.85 919.43 53907.69 88888.00 2018-09-03 18:41:27.000 246 7857.77 919.40 53907.65 88888.00 2018-09-03 18:41:28.000 246 7857.69 919.39 53907.61 88888.00 2018-09-03 18:41:29.000 246 7857.61 919.38 53907.57 88888.00 2018-09-03 18:41:30.000 246 7857.53 919.36 53907.52 88888.00 2018-09-03 18:41:31.000 246 7857.45 919.35 53907.48 88888.00 2018-09-03 18:41:32.000 246 7857.36 919.32 53907.44 88888.00 2018-09-03 18:41:33.000 246 7857.25 919.29 53907.39 88888.00 2018-09-03 18:41:34.000 246 7857.15 919.27 53907.34 88888.00 2018-09-03 18:41:35.000 246 7857.03 919.23 53907.28 88888.00 2018-09-03 18:41:36.000 246 7856.91 919.19 53907.23 88888.00 2018-09-03 18:41:37.000 246 7856.80 919.17 53907.18 88888.00 2018-09-03 18:41:38.000 246 7856.69 919.13 53907.12 88888.00 2018-09-03 18:41:39.000 246 7856.58 919.09 53907.07 88888.00 2018-09-03 18:41:40.000 246 7856.48 919.06 53907.02 88888.00 2018-09-03 18:41:41.000 246 7856.36 919.02 53906.96 88888.00 2018-09-03 18:41:42.000 246 7856.24 918.99 53906.91 88888.00 2018-09-03 18:41:43.000 246 7856.13 918.96 53906.86 88888.00 2018-09-03 18:41:44.000 246 7856.01 918.93 53906.81 88888.00 2018-09-03 18:41:45.000 246 7855.91 918.91 53906.77 88888.00 2018-09-03 18:41:46.000 246 7855.83 918.88 53906.72 88888.00 2018-09-03 18:41:47.000 246 7855.74 918.86 53906.68 88888.00 2018-09-03 18:41:48.000 246 7855.65 918.84 53906.64 88888.00 2018-09-03 18:41:49.000 246 7855.57 918.80 53906.61 88888.00 2018-09-03 18:41:50.000 246 7855.49 918.76 53906.60 88888.00 2018-09-03 18:41:51.000 246 7855.42 918.73 53906.57 88888.00 2018-09-03 18:41:52.000 246 7855.36 918.70 53906.54 88888.00 2018-09-03 18:41:53.000 246 7855.29 918.68 53906.51 88888.00 2018-09-03 18:41:54.000 246 7855.22 918.65 53906.49 88888.00 2018-09-03 18:41:55.000 246 7855.15 918.62 53906.48 88888.00 2018-09-03 18:41:56.000 246 7855.08 918.60 53906.44 88888.00 2018-09-03 18:41:57.000 246 7855.02 918.58 53906.40 88888.00 2018-09-03 18:41:58.000 246 7854.96 918.57 53906.38 88888.00 2018-09-03 18:41:59.000 246 7854.92 918.57 53906.35 88888.00 2018-09-03 18:42:00.000 246 7854.89 918.56 53906.33 88888.00 2018-09-03 18:42:01.000 246 7854.83 918.55 53906.31 88888.00 2018-09-03 18:42:02.000 246 7854.78 918.54 53906.29 88888.00 2018-09-03 18:42:03.000 246 7854.74 918.55 53906.26 88888.00 2018-09-03 18:42:04.000 246 7854.70 918.54 53906.24 88888.00 2018-09-03 18:42:05.000 246 7854.66 918.54 53906.21 88888.00 2018-09-03 18:42:06.000 246 7854.61 918.54 53906.18 88888.00 2018-09-03 18:42:07.000 246 7854.58 918.53 53906.16 88888.00 2018-09-03 18:42:08.000 246 7854.54 918.52 53906.14 88888.00 2018-09-03 18:42:09.000 246 7854.51 918.53 53906.13 88888.00 2018-09-03 18:42:10.000 246 7854.49 918.53 53906.11 88888.00 2018-09-03 18:42:11.000 246 7854.46 918.51 53906.09 88888.00 2018-09-03 18:42:12.000 246 7854.42 918.48 53906.07 88888.00 2018-09-03 18:42:13.000 246 7854.39 918.46 53906.06 88888.00 2018-09-03 18:42:14.000 246 7854.36 918.45 53906.05 88888.00 2018-09-03 18:42:15.000 246 7854.34 918.43 53906.04 88888.00 2018-09-03 18:42:16.000 246 7854.32 918.41 53906.02 88888.00 2018-09-03 18:42:17.000 246 7854.29 918.39 53906.01 88888.00 2018-09-03 18:42:18.000 246 7854.24 918.35 53905.99 88888.00 2018-09-03 18:42:19.000 246 7854.20 918.29 53905.98 88888.00 2018-09-03 18:42:20.000 246 7854.17 918.23 53905.96 88888.00 2018-09-03 18:42:21.000 246 7854.13 918.17 53905.95 88888.00 2018-09-03 18:42:22.000 246 7854.10 918.11 53905.93 88888.00 2018-09-03 18:42:23.000 246 7854.07 918.05 53905.93 88888.00 2018-09-03 18:42:24.000 246 7854.03 918.00 53905.93 88888.00 2018-09-03 18:42:25.000 246 7854.00 917.95 53905.91 88888.00 2018-09-03 18:42:26.000 246 7853.97 917.87 53905.89 88888.00 2018-09-03 18:42:27.000 246 7853.93 917.82 53905.89 88888.00 2018-09-03 18:42:28.000 246 7853.91 917.76 53905.89 88888.00 2018-09-03 18:42:29.000 246 7853.87 917.68 53905.88 88888.00 2018-09-03 18:42:30.000 246 7853.83 917.62 53905.86 88888.00 2018-09-03 18:42:31.000 246 7853.79 917.56 53905.84 88888.00 2018-09-03 18:42:32.000 246 7853.76 917.49 53905.84 88888.00 2018-09-03 18:42:33.000 246 7853.74 917.44 53905.84 88888.00 2018-09-03 18:42:34.000 246 7853.71 917.38 53905.84 88888.00 2018-09-03 18:42:35.000 246 7853.68 917.33 53905.82 88888.00 2018-09-03 18:42:36.000 246 7853.63 917.28 53905.80 88888.00 2018-09-03 18:42:37.000 246 7853.60 917.23 53905.78 88888.00 2018-09-03 18:42:38.000 246 7853.58 917.19 53905.77 88888.00 2018-09-03 18:42:39.000 246 7853.55 917.17 53905.74 88888.00 2018-09-03 18:42:40.000 246 7853.51 917.15 53905.72 88888.00 2018-09-03 18:42:41.000 246 7853.50 917.13 53905.70 88888.00 2018-09-03 18:42:42.000 246 7853.49 917.13 53905.67 88888.00 2018-09-03 18:42:43.000 246 7853.48 917.13 53905.64 88888.00 2018-09-03 18:42:44.000 246 7853.46 917.15 53905.62 88888.00 2018-09-03 18:42:45.000 246 7853.46 917.16 53905.61 88888.00 2018-09-03 18:42:46.000 246 7853.45 917.17 53905.61 88888.00 2018-09-03 18:42:47.000 246 7853.44 917.18 53905.61 88888.00 2018-09-03 18:42:48.000 246 7853.44 917.19 53905.59 88888.00 2018-09-03 18:42:49.000 246 7853.43 917.21 53905.57 88888.00 2018-09-03 18:42:50.000 246 7853.43 917.23 53905.55 88888.00 2018-09-03 18:42:51.000 246 7853.43 917.26 53905.52 88888.00 2018-09-03 18:42:52.000 246 7853.41 917.27 53905.51 88888.00 2018-09-03 18:42:53.000 246 7853.41 917.29 53905.50 88888.00 2018-09-03 18:42:54.000 246 7853.41 917.31 53905.48 88888.00 2018-09-03 18:42:55.000 246 7853.41 917.33 53905.46 88888.00 2018-09-03 18:42:56.000 246 7853.40 917.36 53905.45 88888.00 2018-09-03 18:42:57.000 246 7853.40 917.40 53905.42 88888.00 2018-09-03 18:42:58.000 246 7853.41 917.43 53905.40 88888.00 2018-09-03 18:42:59.000 246 7853.43 917.47 53905.39 88888.00 2018-09-03 18:43:00.000 246 7853.43 917.52 53905.37 88888.00 2018-09-03 18:43:01.000 246 7853.41 917.56 53905.35 88888.00 2018-09-03 18:43:02.000 246 7853.41 917.60 53905.33 88888.00 2018-09-03 18:43:03.000 246 7853.40 917.64 53905.31 88888.00 2018-09-03 18:43:04.000 246 7853.40 917.67 53905.29 88888.00 2018-09-03 18:43:05.000 246 7853.41 917.69 53905.27 88888.00 2018-09-03 18:43:06.000 246 7853.42 917.73 53905.26 88888.00 2018-09-03 18:43:07.000 246 7853.41 917.76 53905.25 88888.00 2018-09-03 18:43:08.000 246 7853.41 917.77 53905.25 88888.00 2018-09-03 18:43:09.000 246 7853.43 917.80 53905.25 88888.00 2018-09-03 18:43:10.000 246 7853.44 917.84 53905.25 88888.00 2018-09-03 18:43:11.000 246 7853.46 917.88 53905.25 88888.00 2018-09-03 18:43:12.000 246 7853.47 917.92 53905.25 88888.00 2018-09-03 18:43:13.000 246 7853.48 917.94 53905.23 88888.00 2018-09-03 18:43:14.000 246 7853.49 917.98 53905.21 88888.00 2018-09-03 18:43:15.000 246 7853.51 918.03 53905.21 88888.00 2018-09-03 18:43:16.000 246 7853.52 918.08 53905.22 88888.00 2018-09-03 18:43:17.000 246 7853.54 918.13 53905.23 88888.00 2018-09-03 18:43:18.000 246 7853.57 918.17 53905.22 88888.00 2018-09-03 18:43:19.000 246 7853.60 918.21 53905.20 88888.00 2018-09-03 18:43:20.000 246 7853.64 918.27 53905.21 88888.00 2018-09-03 18:43:21.000 246 7853.68 918.31 53905.21 88888.00 2018-09-03 18:43:22.000 246 7853.71 918.36 53905.20 88888.00 2018-09-03 18:43:23.000 246 7853.73 918.41 53905.20 88888.00 2018-09-03 18:43:24.000 246 7853.76 918.46 53905.19 88888.00 2018-09-03 18:43:25.000 246 7853.78 918.51 53905.18 88888.00 2018-09-03 18:43:26.000 246 7853.79 918.53 53905.16 88888.00 2018-09-03 18:43:27.000 246 7853.81 918.55 53905.16 88888.00 2018-09-03 18:43:28.000 246 7853.84 918.59 53905.16 88888.00 2018-09-03 18:43:29.000 246 7853.88 918.62 53905.17 88888.00 2018-09-03 18:43:30.000 246 7853.92 918.62 53905.19 88888.00 2018-09-03 18:43:31.000 246 7853.96 918.64 53905.20 88888.00 2018-09-03 18:43:32.000 246 7853.99 918.66 53905.21 88888.00 2018-09-03 18:43:33.000 246 7854.03 918.67 53905.21 88888.00 2018-09-03 18:43:34.000 246 7854.07 918.69 53905.20 88888.00 2018-09-03 18:43:35.000 246 7854.10 918.72 53905.20 88888.00 2018-09-03 18:43:36.000 246 7854.16 918.74 53905.20 88888.00 2018-09-03 18:43:37.000 246 7854.22 918.77 53905.21 88888.00 2018-09-03 18:43:38.000 246 7854.27 918.80 53905.23 88888.00 2018-09-03 18:43:39.000 246 7854.33 918.83 53905.24 88888.00 2018-09-03 18:43:40.000 246 7854.38 918.86 53905.25 88888.00 2018-09-03 18:43:41.000 246 7854.44 918.88 53905.26 88888.00 2018-09-03 18:43:42.000 246 7854.50 918.89 53905.27 88888.00 2018-09-03 18:43:43.000 246 7854.55 918.89 53905.29 88888.00 2018-09-03 18:43:44.000 246 7854.61 918.90 53905.32 88888.00 2018-09-03 18:43:45.000 246 7854.68 918.91 53905.34 88888.00 2018-09-03 18:43:46.000 246 7854.75 918.90 53905.36 88888.00 2018-09-03 18:43:47.000 246 7854.81 918.89 53905.38 88888.00 2018-09-03 18:43:48.000 246 7854.88 918.87 53905.41 88888.00 2018-09-03 18:43:49.000 246 7854.95 918.86 53905.43 88888.00 2018-09-03 18:43:50.000 246 7855.02 918.87 53905.45 88888.00 2018-09-03 18:43:51.000 246 7855.10 918.87 53905.46 88888.00 2018-09-03 18:43:52.000 246 7855.17 918.85 53905.48 88888.00 2018-09-03 18:43:53.000 246 7855.21 918.83 53905.49 88888.00 2018-09-03 18:43:54.000 246 7855.27 918.82 53905.51 88888.00 2018-09-03 18:43:55.000 246 7855.33 918.81 53905.53 88888.00 2018-09-03 18:43:56.000 246 7855.39 918.78 53905.55 88888.00 2018-09-03 18:43:57.000 246 7855.47 918.79 53905.57 88888.00 2018-09-03 18:43:58.000 246 7855.56 918.80 53905.59 88888.00 2018-09-03 18:43:59.000 246 7855.64 918.81 53905.61 88888.00 2018-09-03 18:44:00.000 246 7855.72 918.81 53905.64 88888.00 2018-09-03 18:44:01.000 246 7855.79 918.81 53905.67 88888.00 2018-09-03 18:44:02.000 246 7855.86 918.83 53905.70 88888.00 2018-09-03 18:44:03.000 246 7855.94 918.84 53905.72 88888.00 2018-09-03 18:44:04.000 246 7856.03 918.83 53905.75 88888.00 2018-09-03 18:44:05.000 246 7856.12 918.83 53905.79 88888.00 2018-09-03 18:44:06.000 246 7856.21 918.83 53905.82 88888.00 2018-09-03 18:44:07.000 246 7856.30 918.82 53905.84 88888.00 2018-09-03 18:44:08.000 246 7856.38 918.80 53905.87 88888.00 2018-09-03 18:44:09.000 246 7856.46 918.79 53905.90 88888.00 2018-09-03 18:44:10.000 246 7856.56 918.79 53905.93 88888.00 2018-09-03 18:44:11.000 246 7856.66 918.80 53905.96 88888.00 2018-09-03 18:44:12.000 246 7856.75 918.80 53905.98 88888.00 2018-09-03 18:44:13.000 246 7856.84 918.79 53906.01 88888.00 2018-09-03 18:44:14.000 246 7856.93 918.79 53906.03 88888.00 2018-09-03 18:44:15.000 246 7857.02 918.79 53906.05 88888.00 2018-09-03 18:44:16.000 246 7857.11 918.78 53906.08 88888.00 2018-09-03 18:44:17.000 246 7857.20 918.79 53906.10 88888.00 2018-09-03 18:44:18.000 246 7857.28 918.78 53906.12 88888.00 2018-09-03 18:44:19.000 246 7857.37 918.76 53906.16 88888.00 2018-09-03 18:44:20.000 246 7857.46 918.77 53906.19 88888.00 2018-09-03 18:44:21.000 246 7857.54 918.78 53906.20 88888.00 2018-09-03 18:44:22.000 246 7857.62 918.79 53906.23 88888.00 2018-09-03 18:44:23.000 246 7857.70 918.81 53906.27 88888.00 2018-09-03 18:44:24.000 246 7857.79 918.84 53906.29 88888.00 2018-09-03 18:44:25.000 246 7857.90 918.86 53906.31 88888.00 2018-09-03 18:44:26.000 246 7858.00 918.89 53906.34 88888.00 2018-09-03 18:44:27.000 246 7858.10 918.93 53906.37 88888.00 2018-09-03 18:44:28.000 246 7858.19 918.97 53906.39 88888.00 2018-09-03 18:44:29.000 246 7858.29 919.02 53906.41 88888.00 2018-09-03 18:44:30.000 246 7858.39 919.07 53906.43 88888.00 2018-09-03 18:44:31.000 246 7858.47 919.12 53906.46 88888.00 2018-09-03 18:44:32.000 246 7858.55 919.18 53906.46 88888.00 2018-09-03 18:44:33.000 246 7858.66 919.24 53906.48 88888.00 2018-09-03 18:44:34.000 246 7858.75 919.30 53906.50 88888.00 2018-09-03 18:44:35.000 246 7858.84 919.35 53906.52 88888.00 2018-09-03 18:44:36.000 246 7858.95 919.41 53906.54 88888.00 2018-09-03 18:44:37.000 246 7859.04 919.45 53906.56 88888.00 2018-09-03 18:44:38.000 246 7859.13 919.50 53906.60 88888.00 2018-09-03 18:44:39.000 246 7859.23 919.53 53906.64 88888.00 2018-09-03 18:44:40.000 246 7859.32 919.56 53906.66 88888.00 2018-09-03 18:44:41.000 246 7859.42 919.60 53906.70 88888.00 2018-09-03 18:44:42.000 246 7859.52 919.64 53906.73 88888.00 2018-09-03 18:44:43.000 246 7859.62 919.66 53906.75 88888.00 2018-09-03 18:44:44.000 246 7859.72 919.67 53906.79 88888.00 2018-09-03 18:44:45.000 246 7859.83 919.71 53906.84 88888.00 2018-09-03 18:44:46.000 246 7859.93 919.75 53906.88 88888.00 2018-09-03 18:44:47.000 246 7860.03 919.77 53906.91 88888.00 2018-09-03 18:44:48.000 246 7860.14 919.79 53906.95 88888.00 2018-09-03 18:44:49.000 246 7860.24 919.81 53906.99 88888.00 2018-09-03 18:44:50.000 246 7860.32 919.83 53907.03 88888.00 2018-09-03 18:44:51.000 246 7860.42 919.86 53907.06 88888.00 2018-09-03 18:44:52.000 246 7860.51 919.87 53907.08 88888.00 2018-09-03 18:44:53.000 246 7860.59 919.88 53907.11 88888.00 2018-09-03 18:44:54.000 246 7860.68 919.90 53907.14 88888.00 2018-09-03 18:44:55.000 246 7860.76 919.92 53907.17 88888.00 2018-09-03 18:44:56.000 246 7860.82 919.93 53907.20 88888.00 2018-09-03 18:44:57.000 246 7860.88 919.95 53907.22 88888.00 2018-09-03 18:44:58.000 246 7860.96 919.98 53907.25 88888.00 2018-09-03 18:44:59.000 246 7861.03 920.00 53907.28 88888.00 2018-09-03 18:45:00.000 246 7861.10 920.02 53907.29 88888.00 2018-09-03 18:45:01.000 246 7861.15 920.05 53907.29 88888.00 2018-09-03 18:45:02.000 246 7861.20 920.07 53907.30 88888.00 2018-09-03 18:45:03.000 246 7861.27 920.08 53907.33 88888.00 2018-09-03 18:45:04.000 246 7861.31 920.08 53907.35 88888.00 2018-09-03 18:45:05.000 246 7861.34 920.10 53907.38 88888.00 2018-09-03 18:45:06.000 246 7861.39 920.12 53907.40 88888.00 2018-09-03 18:45:07.000 246 7861.46 920.15 53907.42 88888.00 2018-09-03 18:45:08.000 246 7861.52 920.19 53907.45 88888.00 2018-09-03 18:45:09.000 246 7861.60 920.24 53907.49 88888.00 2018-09-03 18:45:10.000 246 7861.67 920.28 53907.51 88888.00 2018-09-03 18:45:11.000 246 7861.74 920.33 53907.52 88888.00 2018-09-03 18:45:12.000 246 7861.81 920.38 53907.55 88888.00 2018-09-03 18:45:13.000 246 7861.88 920.43 53907.57 88888.00 2018-09-03 18:45:14.000 246 7861.94 920.45 53907.59 88888.00 2018-09-03 18:45:15.000 246 7862.00 920.47 53907.62 88888.00 2018-09-03 18:45:16.000 246 7862.06 920.52 53907.64 88888.00 2018-09-03 18:45:17.000 246 7862.12 920.58 53907.65 88888.00 2018-09-03 18:45:18.000 246 7862.15 920.64 53907.66 88888.00 2018-09-03 18:45:19.000 246 7862.20 920.70 53907.67 88888.00 2018-09-03 18:45:20.000 246 7862.25 920.77 53907.68 88888.00 2018-09-03 18:45:21.000 246 7862.32 920.83 53907.71 88888.00 2018-09-03 18:45:22.000 246 7862.37 920.88 53907.74 88888.00 2018-09-03 18:45:23.000 246 7862.43 920.94 53907.78 88888.00 2018-09-03 18:45:24.000 246 7862.50 920.99 53907.81 88888.00 2018-09-03 18:45:25.000 246 7862.57 921.04 53907.85 88888.00 2018-09-03 18:45:26.000 246 7862.65 921.10 53907.89 88888.00 2018-09-03 18:45:27.000 246 7862.74 921.16 53907.95 88888.00 2018-09-03 18:45:28.000 246 7862.83 921.23 53908.00 88888.00 2018-09-03 18:45:29.000 246 7862.92 921.29 53908.07 88888.00 2018-09-03 18:45:30.000 246 7863.02 921.34 53908.13 88888.00 2018-09-03 18:45:31.000 246 7863.11 921.39 53908.18 88888.00 2018-09-03 18:45:32.000 246 7863.19 921.45 53908.23 88888.00 2018-09-03 18:45:33.000 246 7863.28 921.51 53908.30 88888.00 2018-09-03 18:45:34.000 246 7863.36 921.59 53908.34 88888.00 2018-09-03 18:45:35.000 246 7863.46 921.68 53908.38 88888.00 2018-09-03 18:45:36.000 246 7863.55 921.77 53908.43 88888.00 2018-09-03 18:45:37.000 246 7863.64 921.88 53908.48 88888.00 2018-09-03 18:45:38.000 246 7863.74 921.99 53908.53 88888.00 2018-09-03 18:45:39.000 246 7863.83 922.09 53908.59 88888.00 2018-09-03 18:45:40.000 246 7863.91 922.18 53908.64 88888.00 2018-09-03 18:45:41.000 246 7864.01 922.28 53908.69 88888.00 2018-09-03 18:45:42.000 246 7864.10 922.40 53908.73 88888.00 2018-09-03 18:45:43.000 246 7864.18 922.50 53908.77 88888.00 2018-09-03 18:45:44.000 246 7864.26 922.61 53908.82 88888.00 2018-09-03 18:45:45.000 246 7864.34 922.71 53908.88 88888.00 2018-09-03 18:45:46.000 246 7864.42 922.80 53908.92 88888.00 2018-09-03 18:45:47.000 246 7864.49 922.89 53908.98 88888.00 2018-09-03 18:45:48.000 246 7864.57 922.99 53909.03 88888.00 2018-09-03 18:45:49.000 246 7864.66 923.10 53909.08 88888.00 2018-09-03 18:45:50.000 246 7864.74 923.21 53909.12 88888.00 2018-09-03 18:45:51.000 246 7864.81 923.31 53909.16 88888.00 2018-09-03 18:45:52.000 246 7864.88 923.40 53909.20 88888.00 2018-09-03 18:45:53.000 246 7864.96 923.49 53909.26 88888.00 2018-09-03 18:45:54.000 246 7865.03 923.56 53909.32 88888.00 2018-09-03 18:45:55.000 246 7865.11 923.64 53909.37 88888.00 2018-09-03 18:45:56.000 246 7865.18 923.71 53909.44 88888.00 2018-09-03 18:45:57.000 246 7865.25 923.77 53909.51 88888.00 2018-09-03 18:45:58.000 246 7865.34 923.84 53909.59 88888.00 2018-09-03 18:45:59.000 246 7865.45 923.89 53909.69 88888.00 2018-09-03 18:46:00.000 246 7865.55 923.92 53909.79 88888.00 2018-09-03 18:46:01.000 246 7865.65 923.97 53909.89 88888.00 2018-09-03 18:46:02.000 246 7865.76 924.00 53909.98 88888.00 2018-09-03 18:46:03.000 246 7865.87 924.01 53910.09 88888.00 2018-09-03 18:46:04.000 246 7865.98 924.02 53910.21 88888.00 2018-09-03 18:46:05.000 246 7866.08 924.03 53910.30 88888.00 2018-09-03 18:46:06.000 246 7866.17 924.03 53910.38 88888.00 2018-09-03 18:46:07.000 246 7866.26 924.02 53910.47 88888.00 2018-09-03 18:46:08.000 246 7866.36 924.00 53910.57 88888.00 2018-09-03 18:46:09.000 246 7866.44 923.97 53910.65 88888.00 2018-09-03 18:46:10.000 246 7866.49 923.96 53910.71 88888.00 2018-09-03 18:46:11.000 246 7866.57 923.95 53910.77 88888.00 2018-09-03 18:46:12.000 246 7866.65 923.94 53910.84 88888.00 2018-09-03 18:46:13.000 246 7866.70 923.93 53910.89 88888.00 2018-09-03 18:46:14.000 246 7866.74 923.91 53910.95 88888.00 2018-09-03 18:46:15.000 246 7866.79 923.89 53911.00 88888.00 2018-09-03 18:46:16.000 246 7866.84 923.88 53911.05 88888.00 2018-09-03 18:46:17.000 246 7866.88 923.88 53911.09 88888.00 2018-09-03 18:46:18.000 246 7866.92 923.88 53911.12 88888.00 2018-09-03 18:46:19.000 246 7866.97 923.89 53911.15 88888.00 2018-09-03 18:46:20.000 246 7867.01 923.91 53911.18 88888.00 2018-09-03 18:46:21.000 246 7867.05 923.94 53911.21 88888.00 2018-09-03 18:46:22.000 246 7867.09 923.98 53911.26 88888.00 2018-09-03 18:46:23.000 246 7867.13 923.99 53911.29 88888.00 2018-09-03 18:46:24.000 246 7867.16 924.00 53911.31 88888.00 2018-09-03 18:46:25.000 246 7867.19 924.03 53911.33 88888.00 2018-09-03 18:46:26.000 246 7867.22 924.05 53911.34 88888.00 2018-09-03 18:46:27.000 246 7867.23 924.05 53911.36 88888.00 2018-09-03 18:46:28.000 246 7867.23 924.05 53911.36 88888.00 2018-09-03 18:46:29.000 246 7867.21 924.05 53911.35 88888.00 2018-09-03 18:46:30.000 246 7867.19 924.05 53911.35 88888.00 2018-09-03 18:46:31.000 246 7867.17 924.06 53911.35 88888.00 2018-09-03 18:46:32.000 246 7867.15 924.05 53911.34 88888.00 2018-09-03 18:46:33.000 246 7867.13 924.03 53911.31 88888.00 2018-09-03 18:46:34.000 246 7867.11 924.03 53911.30 88888.00 2018-09-03 18:46:35.000 246 7867.08 924.03 53911.29 88888.00 2018-09-03 18:46:36.000 246 7867.04 924.01 53911.29 88888.00 2018-09-03 18:46:37.000 246 7867.02 924.01 53911.28 88888.00 2018-09-03 18:46:38.000 246 7867.01 924.01 53911.26 88888.00 2018-09-03 18:46:39.000 246 7867.00 924.01 53911.26 88888.00 2018-09-03 18:46:40.000 246 7866.98 924.02 53911.26 88888.00 2018-09-03 18:46:41.000 246 7866.96 924.03 53911.26 88888.00 2018-09-03 18:46:42.000 246 7866.94 924.03 53911.25 88888.00 2018-09-03 18:46:43.000 246 7866.93 924.06 53911.24 88888.00 2018-09-03 18:46:44.000 246 7866.93 924.08 53911.24 88888.00 2018-09-03 18:46:45.000 246 7866.94 924.10 53911.24 88888.00 2018-09-03 18:46:46.000 246 7866.95 924.14 53911.24 88888.00 2018-09-03 18:46:47.000 246 7866.96 924.19 53911.24 88888.00 2018-09-03 18:46:48.000 246 7866.98 924.24 53911.23 88888.00 2018-09-03 18:46:49.000 246 7867.00 924.31 53911.24 88888.00 2018-09-03 18:46:50.000 246 7867.02 924.36 53911.26 88888.00 2018-09-03 18:46:51.000 246 7867.04 924.39 53911.26 88888.00 2018-09-03 18:46:52.000 246 7867.06 924.44 53911.26 88888.00 2018-09-03 18:46:53.000 246 7867.07 924.50 53911.26 88888.00 2018-09-03 18:46:54.000 246 7867.08 924.55 53911.27 88888.00 2018-09-03 18:46:55.000 246 7867.09 924.59 53911.28 88888.00 2018-09-03 18:46:56.000 246 7867.10 924.64 53911.28 88888.00 2018-09-03 18:46:57.000 246 7867.10 924.68 53911.27 88888.00 2018-09-03 18:46:58.000 246 7867.10 924.72 53911.27 88888.00 2018-09-03 18:46:59.000 246 7867.11 924.79 53911.26 88888.00 2018-09-03 18:47:00.000 246 7867.13 924.87 53911.25 88888.00 2018-09-03 18:47:01.000 246 7867.16 924.93 53911.27 88888.00 2018-09-03 18:47:02.000 246 7867.18 924.98 53911.29 88888.00 2018-09-03 18:47:03.000 246 7867.19 925.04 53911.30 88888.00 2018-09-03 18:47:04.000 246 7867.18 925.10 53911.32 88888.00 2018-09-03 18:47:05.000 246 7867.19 925.15 53911.32 88888.00 2018-09-03 18:47:06.000 246 7867.21 925.20 53911.33 88888.00 2018-09-03 18:47:07.000 246 7867.22 925.24 53911.35 88888.00 2018-09-03 18:47:08.000 246 7867.24 925.27 53911.38 88888.00 2018-09-03 18:47:09.000 246 7867.27 925.32 53911.40 88888.00 2018-09-03 18:47:10.000 246 7867.28 925.38 53911.41 88888.00 2018-09-03 18:47:11.000 246 7867.30 925.43 53911.43 88888.00 2018-09-03 18:47:12.000 246 7867.31 925.46 53911.44 88888.00 2018-09-03 18:47:13.000 246 7867.31 925.47 53911.46 88888.00 2018-09-03 18:47:14.000 246 7867.31 925.48 53911.46 88888.00 2018-09-03 18:47:15.000 246 7867.31 925.51 53911.47 88888.00 2018-09-03 18:47:16.000 246 7867.30 925.51 53911.49 88888.00 2018-09-03 18:47:17.000 246 7867.29 925.52 53911.52 88888.00 2018-09-03 18:47:18.000 246 7867.29 925.52 53911.54 88888.00 2018-09-03 18:47:19.000 246 7867.29 925.52 53911.56 88888.00 2018-09-03 18:47:20.000 246 7867.29 925.53 53911.59 88888.00 2018-09-03 18:47:21.000 246 7867.29 925.52 53911.62 88888.00 2018-09-03 18:47:22.000 246 7867.28 925.51 53911.64 88888.00 2018-09-03 18:47:23.000 246 7867.28 925.51 53911.67 88888.00 2018-09-03 18:47:24.000 246 7867.28 925.50 53911.70 88888.00 2018-09-03 18:47:25.000 246 7867.27 925.50 53911.73 88888.00 2018-09-03 18:47:26.000 246 7867.27 925.52 53911.75 88888.00 2018-09-03 18:47:27.000 246 7867.24 925.52 53911.74 88888.00 2018-09-03 18:47:28.000 246 7867.22 925.51 53911.76 88888.00 2018-09-03 18:47:29.000 246 7867.21 925.52 53911.77 88888.00 2018-09-03 18:47:30.000 246 7867.18 925.53 53911.78 88888.00 2018-09-03 18:47:31.000 246 7867.16 925.52 53911.80 88888.00 2018-09-03 18:47:32.000 246 7867.13 925.52 53911.82 88888.00 2018-09-03 18:47:33.000 246 7867.09 925.52 53911.83 88888.00 2018-09-03 18:47:34.000 246 7867.06 925.51 53911.84 88888.00 2018-09-03 18:47:35.000 246 7867.03 925.52 53911.85 88888.00 2018-09-03 18:47:36.000 246 7867.02 925.54 53911.86 88888.00 2018-09-03 18:47:37.000 246 7867.01 925.55 53911.88 88888.00 2018-09-03 18:47:38.000 246 7866.99 925.58 53911.89 88888.00 2018-09-03 18:47:39.000 246 7866.98 925.60 53911.91 88888.00 2018-09-03 18:47:40.000 246 7866.98 925.62 53911.94 88888.00 2018-09-03 18:47:41.000 246 7866.98 925.65 53911.97 88888.00 2018-09-03 18:47:42.000 246 7866.98 925.67 53912.00 88888.00 2018-09-03 18:47:43.000 246 7866.97 925.70 53912.02 88888.00 2018-09-03 18:47:44.000 246 7866.97 925.73 53912.04 88888.00 2018-09-03 18:47:45.000 246 7866.98 925.77 53912.06 88888.00 2018-09-03 18:47:46.000 246 7866.99 925.80 53912.09 88888.00 2018-09-03 18:47:47.000 246 7866.99 925.84 53912.11 88888.00 2018-09-03 18:47:48.000 246 7866.99 925.88 53912.12 88888.00 2018-09-03 18:47:49.000 246 7866.98 925.92 53912.14 88888.00 2018-09-03 18:47:50.000 246 7866.96 925.95 53912.17 88888.00 2018-09-03 18:47:51.000 246 7866.95 925.98 53912.19 88888.00 2018-09-03 18:47:52.000 246 7866.95 926.02 53912.20 88888.00 2018-09-03 18:47:53.000 246 7866.94 926.06 53912.23 88888.00 2018-09-03 18:47:54.000 246 7866.92 926.08 53912.25 88888.00 2018-09-03 18:47:55.000 246 7866.91 926.10 53912.25 88888.00 2018-09-03 18:47:56.000 246 7866.89 926.13 53912.27 88888.00 2018-09-03 18:47:57.000 246 7866.87 926.17 53912.28 88888.00 2018-09-03 18:47:58.000 246 7866.85 926.20 53912.29 88888.00 2018-09-03 18:47:59.000 246 7866.83 926.22 53912.30 88888.00 2018-09-03 18:48:00.000 246 7866.83 926.25 53912.32 88888.00 2018-09-03 18:48:01.000 246 7866.82 926.29 53912.34 88888.00 2018-09-03 18:48:02.000 246 7866.80 926.32 53912.36 88888.00 2018-09-03 18:48:03.000 246 7866.77 926.34 53912.37 88888.00 2018-09-03 18:48:04.000 246 7866.75 926.35 53912.38 88888.00 2018-09-03 18:48:05.000 246 7866.73 926.38 53912.39 88888.00 2018-09-03 18:48:06.000 246 7866.71 926.40 53912.39 88888.00 2018-09-03 18:48:07.000 246 7866.69 926.41 53912.41 88888.00 2018-09-03 18:48:08.000 246 7866.67 926.44 53912.43 88888.00 2018-09-03 18:48:09.000 246 7866.65 926.46 53912.44 88888.00 2018-09-03 18:48:10.000 246 7866.62 926.48 53912.45 88888.00 2018-09-03 18:48:11.000 246 7866.60 926.52 53912.46 88888.00 2018-09-03 18:48:12.000 246 7866.57 926.55 53912.45 88888.00 2018-09-03 18:48:13.000 246 7866.53 926.58 53912.45 88888.00 2018-09-03 18:48:14.000 246 7866.51 926.63 53912.47 88888.00 2018-09-03 18:48:15.000 246 7866.50 926.67 53912.48 88888.00 2018-09-03 18:48:16.000 246 7866.47 926.72 53912.49 88888.00 2018-09-03 18:48:17.000 246 7866.46 926.78 53912.50 88888.00 2018-09-03 18:48:18.000 246 7866.45 926.83 53912.52 88888.00 2018-09-03 18:48:19.000 246 7866.43 926.86 53912.52 88888.00 2018-09-03 18:48:20.000 246 7866.42 926.90 53912.53 88888.00 2018-09-03 18:48:21.000 246 7866.42 926.96 53912.54 88888.00 2018-09-03 18:48:22.000 246 7866.40 927.01 53912.55 88888.00 2018-09-03 18:48:23.000 246 7866.38 927.06 53912.56 88888.00 2018-09-03 18:48:24.000 246 7866.36 927.11 53912.55 88888.00 2018-09-03 18:48:25.000 246 7866.35 927.16 53912.55 88888.00 2018-09-03 18:48:26.000 246 7866.34 927.22 53912.57 88888.00 2018-09-03 18:48:27.000 246 7866.34 927.27 53912.59 88888.00 2018-09-03 18:48:28.000 246 7866.33 927.33 53912.61 88888.00 2018-09-03 18:48:29.000 246 7866.32 927.39 53912.61 88888.00 2018-09-03 18:48:30.000 246 7866.32 927.47 53912.62 88888.00 2018-09-03 18:48:31.000 246 7866.31 927.55 53912.63 88888.00 2018-09-03 18:48:32.000 246 7866.32 927.62 53912.65 88888.00 2018-09-03 18:48:33.000 246 7866.32 927.70 53912.66 88888.00 2018-09-03 18:48:34.000 246 7866.32 927.76 53912.68 88888.00 2018-09-03 18:48:35.000 246 7866.32 927.83 53912.69 88888.00 2018-09-03 18:48:36.000 246 7866.33 927.91 53912.70 88888.00 2018-09-03 18:48:37.000 246 7866.33 927.98 53912.71 88888.00 2018-09-03 18:48:38.000 246 7866.33 928.04 53912.73 88888.00 2018-09-03 18:48:39.000 246 7866.32 928.09 53912.76 88888.00 2018-09-03 18:48:40.000 246 7866.32 928.14 53912.77 88888.00 2018-09-03 18:48:41.000 246 7866.33 928.20 53912.80 88888.00 2018-09-03 18:48:42.000 246 7866.33 928.24 53912.84 88888.00 2018-09-03 18:48:43.000 246 7866.34 928.28 53912.89 88888.00 2018-09-03 18:48:44.000 246 7866.34 928.32 53912.91 88888.00 2018-09-03 18:48:45.000 246 7866.34 928.35 53912.93 88888.00 2018-09-03 18:48:46.000 246 7866.35 928.39 53912.97 88888.00 2018-09-03 18:48:47.000 246 7866.35 928.43 53913.00 88888.00 2018-09-03 18:48:48.000 246 7866.35 928.46 53913.04 88888.00 2018-09-03 18:48:49.000 246 7866.35 928.49 53913.06 88888.00 2018-09-03 18:48:50.000 246 7866.35 928.52 53913.08 88888.00 2018-09-03 18:48:51.000 246 7866.34 928.53 53913.11 88888.00 2018-09-03 18:48:52.000 246 7866.33 928.54 53913.15 88888.00 2018-09-03 18:48:53.000 246 7866.33 928.56 53913.18 88888.00 2018-09-03 18:48:54.000 246 7866.34 928.59 53913.23 88888.00 2018-09-03 18:48:55.000 246 7866.34 928.62 53913.27 88888.00 2018-09-03 18:48:56.000 246 7866.35 928.66 53913.31 88888.00 2018-09-03 18:48:57.000 246 7866.37 928.70 53913.36 88888.00 2018-09-03 18:48:58.000 246 7866.38 928.75 53913.39 88888.00 2018-09-03 18:48:59.000 246 7866.37 928.80 53913.43 88888.00 2018-09-03 18:49:00.000 246 7866.38 928.82 53913.48 88888.00 2018-09-03 18:49:01.000 246 7866.40 928.85 53913.52 88888.00 2018-09-03 18:49:02.000 246 7866.41 928.91 53913.54 88888.00 2018-09-03 18:49:03.000 246 7866.40 928.96 53913.57 88888.00 2018-09-03 18:49:04.000 246 7866.39 929.00 53913.62 88888.00 2018-09-03 18:49:05.000 246 7866.40 929.06 53913.66 88888.00 2018-09-03 18:49:06.000 246 7866.43 929.12 53913.70 88888.00 2018-09-03 18:49:07.000 246 7866.45 929.19 53913.74 88888.00 2018-09-03 18:49:08.000 246 7866.47 929.26 53913.79 88888.00 2018-09-03 18:49:09.000 246 7866.48 929.31 53913.82 88888.00 2018-09-03 18:49:10.000 246 7866.49 929.36 53913.85 88888.00 2018-09-03 18:49:11.000 246 7866.52 929.42 53913.90 88888.00 2018-09-03 18:49:12.000 246 7866.53 929.45 53913.96 88888.00 2018-09-03 18:49:13.000 246 7866.55 929.48 53914.01 88888.00 2018-09-03 18:49:14.000 246 7866.58 929.52 53914.05 88888.00 2018-09-03 18:49:15.000 246 7866.61 929.58 53914.09 88888.00 2018-09-03 18:49:16.000 246 7866.66 929.65 53914.12 88888.00 2018-09-03 18:49:17.000 246 7866.70 929.72 53914.19 88888.00 2018-09-03 18:49:18.000 246 7866.74 929.78 53914.24 88888.00 2018-09-03 18:49:19.000 246 7866.78 929.84 53914.29 88888.00 2018-09-03 18:49:20.000 246 7866.82 929.90 53914.34 88888.00 2018-09-03 18:49:21.000 246 7866.85 929.95 53914.39 88888.00 2018-09-03 18:49:22.000 246 7866.90 930.01 53914.44 88888.00 2018-09-03 18:49:23.000 246 7866.96 930.07 53914.50 88888.00 2018-09-03 18:49:24.000 246 7867.01 930.15 53914.56 88888.00 2018-09-03 18:49:25.000 246 7867.06 930.22 53914.62 88888.00 2018-09-03 18:49:26.000 246 7867.11 930.28 53914.70 88888.00 2018-09-03 18:49:27.000 246 7867.16 930.32 53914.76 88888.00 2018-09-03 18:49:28.000 246 7867.20 930.37 53914.81 88888.00 2018-09-03 18:49:29.000 246 7867.25 930.42 53914.86 88888.00 2018-09-03 18:49:30.000 246 7867.29 930.46 53914.89 88888.00 2018-09-03 18:49:31.000 246 7867.33 930.50 53914.94 88888.00 2018-09-03 18:49:32.000 246 7867.38 930.55 53914.98 88888.00 2018-09-03 18:49:33.000 246 7867.42 930.58 53915.03 88888.00 2018-09-03 18:49:34.000 246 7867.44 930.61 53915.08 88888.00 2018-09-03 18:49:35.000 246 7867.47 930.65 53915.12 88888.00 2018-09-03 18:49:36.000 246 7867.51 930.67 53915.16 88888.00 2018-09-03 18:49:37.000 246 7867.55 930.72 53915.22 88888.00 2018-09-03 18:49:38.000 246 7867.57 930.76 53915.27 88888.00 2018-09-03 18:49:39.000 246 7867.60 930.78 53915.31 88888.00 2018-09-03 18:49:40.000 246 7867.63 930.80 53915.35 88888.00 2018-09-03 18:49:41.000 246 7867.66 930.83 53915.39 88888.00 2018-09-03 18:49:42.000 246 7867.68 930.87 53915.44 88888.00 2018-09-03 18:49:43.000 246 7867.71 930.89 53915.48 88888.00 2018-09-03 18:49:44.000 246 7867.73 930.92 53915.53 88888.00 2018-09-03 18:49:45.000 246 7867.74 930.95 53915.57 88888.00 2018-09-03 18:49:46.000 246 7867.75 930.98 53915.59 88888.00 2018-09-03 18:49:47.000 246 7867.77 931.01 53915.61 88888.00 2018-09-03 18:49:48.000 246 7867.78 931.03 53915.66 88888.00 2018-09-03 18:49:49.000 246 7867.79 931.04 53915.70 88888.00 2018-09-03 18:49:50.000 246 7867.82 931.06 53915.73 88888.00 2018-09-03 18:49:51.000 246 7867.84 931.10 53915.77 88888.00 2018-09-03 18:49:52.000 246 7867.86 931.14 53915.82 88888.00 2018-09-03 18:49:53.000 246 7867.88 931.17 53915.86 88888.00 2018-09-03 18:49:54.000 246 7867.90 931.20 53915.91 88888.00 2018-09-03 18:49:55.000 246 7867.92 931.22 53915.95 88888.00 2018-09-03 18:49:56.000 246 7867.94 931.24 53915.99 88888.00 2018-09-03 18:49:57.000 246 7867.97 931.26 53916.03 88888.00 2018-09-03 18:49:58.000 246 7867.99 931.27 53916.08 88888.00 2018-09-03 18:49:59.000 246 7867.99 931.27 53916.13 88888.00 2018-09-03 18:50:00.000 246 7868.01 931.28 53916.16 88888.00 2018-09-03 18:50:01.000 246 7868.04 931.29 53916.20 88888.00 2018-09-03 18:50:02.000 246 7868.05 931.28 53916.26 88888.00 2018-09-03 18:50:03.000 246 7868.06 931.26 53916.30 88888.00 2018-09-03 18:50:04.000 246 7868.07 931.26 53916.36 88888.00 2018-09-03 18:50:05.000 246 7868.09 931.24 53916.40 88888.00 2018-09-03 18:50:06.000 246 7868.09 931.19 53916.44 88888.00 2018-09-03 18:50:07.000 246 7868.09 931.14 53916.48 88888.00 2018-09-03 18:50:08.000 246 7868.09 931.09 53916.52 88888.00 2018-09-03 18:50:09.000 246 7868.08 931.03 53916.55 88888.00 2018-09-03 18:50:10.000 246 7868.07 930.96 53916.59 88888.00 2018-09-03 18:50:11.000 246 7868.08 930.90 53916.62 88888.00 2018-09-03 18:50:12.000 246 7868.08 930.83 53916.65 88888.00 2018-09-03 18:50:13.000 246 7868.06 930.75 53916.69 88888.00 2018-09-03 18:50:14.000 246 7868.04 930.68 53916.71 88888.00 2018-09-03 18:50:15.000 246 7868.02 930.60 53916.74 88888.00 2018-09-03 18:50:16.000 246 7868.01 930.55 53916.77 88888.00 2018-09-03 18:50:17.000 246 7867.99 930.48 53916.81 88888.00 2018-09-03 18:50:18.000 246 7867.97 930.41 53916.83 88888.00 2018-09-03 18:50:19.000 246 7867.96 930.35 53916.85 88888.00 2018-09-03 18:50:20.000 246 7867.95 930.29 53916.88 88888.00 2018-09-03 18:50:21.000 246 7867.95 930.24 53916.90 88888.00 2018-09-03 18:50:22.000 246 7867.95 930.19 53916.91 88888.00 2018-09-03 18:50:23.000 246 7867.93 930.14 53916.95 88888.00 2018-09-03 18:50:24.000 246 7867.92 930.08 53916.99 88888.00 2018-09-03 18:50:25.000 246 7867.92 930.04 53917.02 88888.00 2018-09-03 18:50:26.000 246 7867.93 929.98 53917.04 88888.00 2018-09-03 18:50:27.000 246 7867.93 929.91 53917.08 88888.00 2018-09-03 18:50:28.000 246 7867.93 929.86 53917.11 88888.00 2018-09-03 18:50:29.000 246 7867.93 929.82 53917.14 88888.00 2018-09-03 18:50:30.000 246 7867.94 929.78 53917.18 88888.00 2018-09-03 18:50:31.000 246 7867.95 929.76 53917.21 88888.00 2018-09-03 18:50:32.000 246 7867.98 929.75 53917.24 88888.00 2018-09-03 18:50:33.000 246 7868.00 929.72 53917.27 88888.00 2018-09-03 18:50:34.000 246 7868.01 929.70 53917.30 88888.00 2018-09-03 18:50:35.000 246 7868.02 929.67 53917.33 88888.00 2018-09-03 18:50:36.000 246 7868.03 929.64 53917.36 88888.00 2018-09-03 18:50:37.000 246 7868.03 929.63 53917.38 88888.00 2018-09-03 18:50:38.000 246 7868.04 929.64 53917.41 88888.00 2018-09-03 18:50:39.000 246 7868.05 929.64 53917.45 88888.00 2018-09-03 18:50:40.000 246 7868.06 929.62 53917.48 88888.00 2018-09-03 18:50:41.000 246 7868.08 929.61 53917.50 88888.00 2018-09-03 18:50:42.000 246 7868.10 929.60 53917.54 88888.00 2018-09-03 18:50:43.000 246 7868.11 929.60 53917.57 88888.00 2018-09-03 18:50:44.000 246 7868.14 929.62 53917.60 88888.00 2018-09-03 18:50:45.000 246 7868.19 929.63 53917.63 88888.00 2018-09-03 18:50:46.000 246 7868.21 929.64 53917.66 88888.00 2018-09-03 18:50:47.000 246 7868.23 929.66 53917.70 88888.00 2018-09-03 18:50:48.000 246 7868.26 929.66 53917.75 88888.00 2018-09-03 18:50:49.000 246 7868.29 929.66 53917.80 88888.00 2018-09-03 18:50:50.000 246 7868.32 929.69 53917.84 88888.00 2018-09-03 18:50:51.000 246 7868.36 929.70 53917.88 88888.00 2018-09-03 18:50:52.000 246 7868.38 929.71 53917.92 88888.00 2018-09-03 18:50:53.000 246 7868.41 929.74 53917.95 88888.00 2018-09-03 18:50:54.000 246 7868.43 929.75 53917.98 88888.00 2018-09-03 18:50:55.000 246 7868.46 929.74 53918.01 88888.00 2018-09-03 18:50:56.000 246 7868.48 929.74 53918.05 88888.00 2018-09-03 18:50:57.000 246 7868.50 929.75 53918.09 88888.00 2018-09-03 18:50:58.000 246 7868.53 929.76 53918.12 88888.00 2018-09-03 18:50:59.000 246 7868.55 929.78 53918.16 88888.00 2018-09-03 18:51:00.000 246 7868.57 929.79 53918.19 88888.00 2018-09-03 18:51:01.000 246 7868.58 929.80 53918.21 88888.00 2018-09-03 18:51:02.000 246 7868.59 929.83 53918.24 88888.00 2018-09-03 18:51:03.000 246 7868.61 929.85 53918.28 88888.00 2018-09-03 18:51:04.000 246 7868.63 929.86 53918.32 88888.00 2018-09-03 18:51:05.000 246 7868.64 929.87 53918.36 88888.00 2018-09-03 18:51:06.000 246 7868.66 929.90 53918.38 88888.00 2018-09-03 18:51:07.000 246 7868.68 929.94 53918.41 88888.00 2018-09-03 18:51:08.000 246 7868.70 929.96 53918.45 88888.00 2018-09-03 18:51:09.000 246 7868.71 929.97 53918.50 88888.00 2018-09-03 18:51:10.000 246 7868.74 930.01 53918.54 88888.00 2018-09-03 18:51:11.000 246 7868.78 930.06 53918.56 88888.00 2018-09-03 18:51:12.000 246 7868.80 930.09 53918.60 88888.00 2018-09-03 18:51:13.000 246 7868.83 930.11 53918.65 88888.00 2018-09-03 18:51:14.000 246 7868.85 930.13 53918.68 88888.00 2018-09-03 18:51:15.000 246 7868.88 930.15 53918.70 88888.00 2018-09-03 18:51:16.000 246 7868.92 930.17 53918.75 88888.00 2018-09-03 18:51:17.000 246 7868.96 930.20 53918.79 88888.00 2018-09-03 18:51:18.000 246 7868.98 930.24 53918.82 88888.00 2018-09-03 18:51:19.000 246 7869.01 930.26 53918.86 88888.00 2018-09-03 18:51:20.000 246 7869.03 930.26 53918.89 88888.00 2018-09-03 18:51:21.000 246 7869.03 930.29 53918.93 88888.00 2018-09-03 18:51:22.000 246 7869.05 930.32 53918.97 88888.00 2018-09-03 18:51:23.000 246 7869.07 930.33 53919.00 88888.00 2018-09-03 18:51:24.000 246 7869.09 930.35 53919.03 88888.00 2018-09-03 18:51:25.000 246 7869.08 930.38 53919.05 88888.00 2018-09-03 18:51:26.000 246 7869.04 930.41 53919.06 88888.00 2018-09-03 18:51:27.000 246 7869.03 930.43 53919.08 88888.00 2018-09-03 18:51:28.000 246 7869.04 930.44 53919.09 88888.00 2018-09-03 18:51:29.000 246 7869.05 930.47 53919.10 88888.00 2018-09-03 18:51:30.000 246 7869.05 930.50 53919.12 88888.00 2018-09-03 18:51:31.000 246 7869.05 930.51 53919.14 88888.00 2018-09-03 18:51:32.000 246 7869.03 930.51 53919.17 88888.00 2018-09-03 18:51:33.000 246 7869.02 930.53 53919.18 88888.00 2018-09-03 18:51:34.000 246 7869.01 930.54 53919.18 88888.00 2018-09-03 18:51:35.000 246 7869.00 930.52 53919.19 88888.00 2018-09-03 18:51:36.000 246 7868.99 930.51 53919.21 88888.00 2018-09-03 18:51:37.000 246 7868.99 930.51 53919.23 88888.00 2018-09-03 18:51:38.000 246 7868.98 930.50 53919.27 88888.00 2018-09-03 18:51:39.000 246 7868.98 930.49 53919.30 88888.00 2018-09-03 18:51:40.000 246 7868.98 930.48 53919.32 88888.00 2018-09-03 18:51:41.000 246 7868.97 930.45 53919.36 88888.00 2018-09-03 18:51:42.000 246 7868.95 930.43 53919.40 88888.00 2018-09-03 18:51:43.000 246 7868.96 930.40 53919.43 88888.00 2018-09-03 18:51:44.000 246 7868.97 930.37 53919.47 88888.00 2018-09-03 18:51:45.000 246 7868.97 930.33 53919.51 88888.00 2018-09-03 18:51:46.000 246 7868.96 930.29 53919.54 88888.00 2018-09-03 18:51:47.000 246 7868.96 930.24 53919.57 88888.00 2018-09-03 18:51:48.000 246 7868.96 930.18 53919.61 88888.00 2018-09-03 18:51:49.000 246 7868.95 930.13 53919.64 88888.00 2018-09-03 18:51:50.000 246 7868.96 930.10 53919.68 88888.00 2018-09-03 18:51:51.000 246 7868.96 930.06 53919.71 88888.00 2018-09-03 18:51:52.000 246 7868.94 930.02 53919.75 88888.00 2018-09-03 18:51:53.000 246 7868.91 929.97 53919.77 88888.00 2018-09-03 18:51:54.000 246 7868.88 929.93 53919.77 88888.00 2018-09-03 18:51:55.000 246 7868.85 929.89 53919.78 88888.00 2018-09-03 18:51:56.000 246 7868.81 929.87 53919.79 88888.00 2018-09-03 18:51:57.000 246 7868.78 929.85 53919.79 88888.00 2018-09-03 18:51:58.000 246 7868.73 929.84 53919.79 88888.00 2018-09-03 18:51:59.000 246 7868.69 929.83 53919.79 88888.00 2018-09-03 18:52:00.000 246 7868.66 929.83 53919.80 88888.00 2018-09-03 18:52:01.000 246 7868.63 929.84 53919.80 88888.00 2018-09-03 18:52:02.000 246 7868.61 929.85 53919.80 88888.00 2018-09-03 18:52:03.000 246 7868.57 929.86 53919.80 88888.00 2018-09-03 18:52:04.000 246 7868.54 929.86 53919.82 88888.00 2018-09-03 18:52:05.000 246 7868.54 929.85 53919.86 88888.00 2018-09-03 18:52:06.000 246 7868.54 929.84 53919.89 88888.00 2018-09-03 18:52:07.000 246 7868.55 929.86 53919.92 88888.00 2018-09-03 18:52:08.000 246 7868.57 929.85 53919.97 88888.00 2018-09-03 18:52:09.000 246 7868.59 929.82 53920.03 88888.00 2018-09-03 18:52:10.000 246 7868.60 929.80 53920.08 88888.00 2018-09-03 18:52:11.000 246 7868.61 929.77 53920.12 88888.00 2018-09-03 18:52:12.000 246 7868.64 929.73 53920.18 88888.00 2018-09-03 18:52:13.000 246 7868.67 929.69 53920.23 88888.00 2018-09-03 18:52:14.000 246 7868.67 929.65 53920.26 88888.00 2018-09-03 18:52:15.000 246 7868.66 929.62 53920.29 88888.00 2018-09-03 18:52:16.000 246 7868.66 929.60 53920.32 88888.00 2018-09-03 18:52:17.000 246 7868.66 929.58 53920.34 88888.00 2018-09-03 18:52:18.000 246 7868.65 929.55 53920.37 88888.00 2018-09-03 18:52:19.000 246 7868.64 929.52 53920.39 88888.00 2018-09-03 18:52:20.000 246 7868.64 929.51 53920.42 88888.00 2018-09-03 18:52:21.000 246 7868.64 929.51 53920.45 88888.00 2018-09-03 18:52:22.000 246 7868.67 929.50 53920.49 88888.00 2018-09-03 18:52:23.000 246 7868.69 929.50 53920.53 88888.00 2018-09-03 18:52:24.000 246 7868.69 929.52 53920.55 88888.00 2018-09-03 18:52:25.000 246 7868.71 929.52 53920.59 88888.00 2018-09-03 18:52:26.000 246 7868.75 929.51 53920.65 88888.00 2018-09-03 18:52:27.000 246 7868.79 929.50 53920.69 88888.00 2018-09-03 18:52:28.000 246 7868.82 929.51 53920.73 88888.00 2018-09-03 18:52:29.000 246 7868.85 929.50 53920.79 88888.00 2018-09-03 18:52:30.000 246 7868.88 929.49 53920.84 88888.00 2018-09-03 18:52:31.000 246 7868.90 929.48 53920.88 88888.00 2018-09-03 18:52:32.000 246 7868.93 929.46 53920.92 88888.00 2018-09-03 18:52:33.000 246 7868.95 929.44 53920.96 88888.00 2018-09-03 18:52:34.000 246 7868.98 929.43 53921.00 88888.00 2018-09-03 18:52:35.000 246 7869.01 929.42 53921.05 88888.00 2018-09-03 18:52:36.000 246 7869.04 929.41 53921.10 88888.00 2018-09-03 18:52:37.000 246 7869.08 929.40 53921.14 88888.00 2018-09-03 18:52:38.000 246 7869.12 929.41 53921.18 88888.00 2018-09-03 18:52:39.000 246 7869.16 929.42 53921.21 88888.00 2018-09-03 18:52:40.000 246 7869.18 929.43 53921.24 88888.00 2018-09-03 18:52:41.000 246 7869.21 929.43 53921.27 88888.00 2018-09-03 18:52:42.000 246 7869.24 929.41 53921.30 88888.00 2018-09-03 18:52:43.000 246 7869.26 929.41 53921.33 88888.00 2018-09-03 18:52:44.000 246 7869.26 929.38 53921.36 88888.00 2018-09-03 18:52:45.000 246 7869.27 929.35 53921.39 88888.00 2018-09-03 18:52:46.000 246 7869.29 929.35 53921.41 88888.00 2018-09-03 18:52:47.000 246 7869.31 929.35 53921.45 88888.00 2018-09-03 18:52:48.000 246 7869.31 929.33 53921.50 88888.00 2018-09-03 18:52:49.000 246 7869.32 929.30 53921.53 88888.00 2018-09-03 18:52:50.000 246 7869.34 929.29 53921.55 88888.00 2018-09-03 18:52:51.000 246 7869.34 929.27 53921.57 88888.00 2018-09-03 18:52:52.000 246 7869.34 929.27 53921.60 88888.00 2018-09-03 18:52:53.000 246 7869.35 929.24 53921.62 88888.00 2018-09-03 18:52:54.000 246 7869.35 929.18 53921.64 88888.00 2018-09-03 18:52:55.000 246 7869.37 929.15 53921.67 88888.00 2018-09-03 18:52:56.000 246 7869.38 929.11 53921.70 88888.00 2018-09-03 18:52:57.000 246 7869.37 929.06 53921.73 88888.00 2018-09-03 18:52:58.000 246 7869.37 929.02 53921.76 88888.00 2018-09-03 18:52:59.000 246 7869.38 928.98 53921.79 88888.00 2018-09-03 18:53:00.000 246 7869.39 928.94 53921.80 88888.00 2018-09-03 18:53:01.000 246 7869.39 928.91 53921.82 88888.00 2018-09-03 18:53:02.000 246 7869.39 928.90 53921.84 88888.00 2018-09-03 18:53:03.000 246 7869.38 928.88 53921.86 88888.00 2018-09-03 18:53:04.000 246 7869.38 928.87 53921.87 88888.00 2018-09-03 18:53:05.000 246 7869.37 928.84 53921.88 88888.00 2018-09-03 18:53:06.000 246 7869.36 928.83 53921.89 88888.00 2018-09-03 18:53:07.000 246 7869.36 928.84 53921.91 88888.00 2018-09-03 18:53:08.000 246 7869.36 928.86 53921.93 88888.00 2018-09-03 18:53:09.000 246 7869.37 928.88 53921.95 88888.00 2018-09-03 18:53:10.000 246 7869.39 928.89 53921.96 88888.00 2018-09-03 18:53:11.000 246 7869.40 928.89 53921.98 88888.00 2018-09-03 18:53:12.000 246 7869.41 928.91 53921.99 88888.00 2018-09-03 18:53:13.000 246 7869.42 928.95 53921.99 88888.00 2018-09-03 18:53:14.000 246 7869.43 929.00 53921.99 88888.00 2018-09-03 18:53:15.000 246 7869.43 929.03 53922.02 88888.00 2018-09-03 18:53:16.000 246 7869.45 929.07 53922.04 88888.00 2018-09-03 18:53:17.000 246 7869.48 929.11 53922.05 88888.00 2018-09-03 18:53:18.000 246 7869.49 929.15 53922.07 88888.00 2018-09-03 18:53:19.000 246 7869.51 929.18 53922.09 88888.00 2018-09-03 18:53:20.000 246 7869.52 929.22 53922.10 88888.00 2018-09-03 18:53:21.000 246 7869.51 929.26 53922.11 88888.00 2018-09-03 18:53:22.000 246 7869.51 929.29 53922.14 88888.00 2018-09-03 18:53:23.000 246 7869.52 929.33 53922.15 88888.00 2018-09-03 18:53:24.000 246 7869.54 929.35 53922.17 88888.00 2018-09-03 18:53:25.000 246 7869.57 929.38 53922.19 88888.00 2018-09-03 18:53:26.000 246 7869.58 929.44 53922.20 88888.00 2018-09-03 18:53:27.000 246 7869.58 929.49 53922.21 88888.00 2018-09-03 18:53:28.000 246 7869.61 929.53 53922.23 88888.00 2018-09-03 18:53:29.000 246 7869.62 929.58 53922.25 88888.00 2018-09-03 18:53:30.000 246 7869.62 929.62 53922.25 88888.00 2018-09-03 18:53:31.000 246 7869.62 929.66 53922.28 88888.00 2018-09-03 18:53:32.000 246 7869.63 929.71 53922.30 88888.00 2018-09-03 18:53:33.000 246 7869.65 929.77 53922.31 88888.00 2018-09-03 18:53:34.000 246 7869.67 929.83 53922.32 88888.00 2018-09-03 18:53:35.000 246 7869.68 929.89 53922.34 88888.00 2018-09-03 18:53:36.000 246 7869.69 929.96 53922.35 88888.00 2018-09-03 18:53:37.000 246 7869.71 930.03 53922.37 88888.00 2018-09-03 18:53:38.000 246 7869.71 930.10 53922.38 88888.00 2018-09-03 18:53:39.000 246 7869.70 930.17 53922.38 88888.00 2018-09-03 18:53:40.000 246 7869.71 930.24 53922.39 88888.00 2018-09-03 18:53:41.000 246 7869.71 930.31 53922.38 88888.00 2018-09-03 18:53:42.000 246 7869.72 930.38 53922.39 88888.00 2018-09-03 18:53:43.000 246 7869.73 930.46 53922.42 88888.00 2018-09-03 18:53:44.000 246 7869.75 930.53 53922.45 88888.00 2018-09-03 18:53:45.000 246 7869.76 930.59 53922.45 88888.00 2018-09-03 18:53:46.000 246 7869.77 930.66 53922.46 88888.00 2018-09-03 18:53:47.000 246 7869.77 930.73 53922.48 88888.00 2018-09-03 18:53:48.000 246 7869.77 930.78 53922.50 88888.00 2018-09-03 18:53:49.000 246 7869.78 930.83 53922.51 88888.00 2018-09-03 18:53:50.000 246 7869.77 930.87 53922.52 88888.00 2018-09-03 18:53:51.000 246 7869.75 930.91 53922.58 88888.00 2018-09-03 18:53:52.000 246 7869.74 930.95 53922.63 88888.00 2018-09-03 18:53:53.000 246 7869.72 930.99 53922.64 88888.00 2018-09-03 18:53:54.000 246 7869.71 931.03 53922.64 88888.00 2018-09-03 18:53:55.000 246 7869.69 931.07 53922.64 88888.00 2018-09-03 18:53:56.000 246 7869.65 931.08 53922.64 88888.00 2018-09-03 18:53:57.000 246 7869.60 931.09 53922.65 88888.00 2018-09-03 18:53:58.000 246 7869.56 931.12 53922.64 88888.00 2018-09-03 18:53:59.000 246 7869.52 931.12 53922.64 88888.00 2018-09-03 18:54:00.000 246 7869.47 931.12 53922.65 88888.00 2018-09-03 18:54:01.000 246 7869.44 931.13 53922.64 88888.00 2018-09-03 18:54:02.000 246 7869.39 931.13 53922.63 88888.00 2018-09-03 18:54:03.000 246 7869.34 931.14 53922.62 88888.00 2018-09-03 18:54:04.000 246 7869.30 931.16 53922.63 88888.00 2018-09-03 18:54:05.000 246 7869.26 931.16 53922.63 88888.00 2018-09-03 18:54:06.000 246 7869.23 931.17 53922.63 88888.00 2018-09-03 18:54:07.000 246 7869.20 931.18 53922.63 88888.00 2018-09-03 18:54:08.000 246 7869.17 931.21 53922.64 88888.00 2018-09-03 18:54:09.000 246 7869.14 931.23 53922.65 88888.00 2018-09-03 18:54:10.000 246 7869.12 931.25 53922.66 88888.00 2018-09-03 18:54:11.000 246 7869.10 931.26 53922.67 88888.00 2018-09-03 18:54:12.000 246 7869.07 931.26 53922.68 88888.00 2018-09-03 18:54:13.000 246 7869.06 931.27 53922.69 88888.00 2018-09-03 18:54:14.000 246 7869.04 931.27 53922.71 88888.00 2018-09-03 18:54:15.000 246 7869.03 931.27 53922.73 88888.00 2018-09-03 18:54:16.000 246 7869.02 931.28 53922.74 88888.00 2018-09-03 18:54:17.000 246 7868.99 931.29 53922.76 88888.00 2018-09-03 18:54:18.000 246 7868.97 931.28 53922.79 88888.00 2018-09-03 18:54:19.000 246 7868.95 931.26 53922.81 88888.00 2018-09-03 18:54:20.000 246 7868.93 931.24 53922.83 88888.00 2018-09-03 18:54:21.000 246 7868.90 931.22 53922.85 88888.00 2018-09-03 18:54:22.000 246 7868.90 931.20 53922.88 88888.00 2018-09-03 18:54:23.000 246 7868.88 931.17 53922.89 88888.00 2018-09-03 18:54:24.000 246 7868.88 931.16 53922.91 88888.00 2018-09-03 18:54:25.000 246 7868.88 931.16 53922.92 88888.00 2018-09-03 18:54:26.000 246 7868.85 931.15 53922.94 88888.00 2018-09-03 18:54:27.000 246 7868.83 931.11 53922.96 88888.00 2018-09-03 18:54:28.000 246 7868.82 931.06 53922.99 88888.00 2018-09-03 18:54:29.000 246 7868.81 931.02 53923.02 88888.00 2018-09-03 18:54:30.000 246 7868.79 930.98 53923.06 88888.00 2018-09-03 18:54:31.000 246 7868.79 930.95 53923.09 88888.00 2018-09-03 18:54:32.000 246 7868.77 930.92 53923.11 88888.00 2018-09-03 18:54:33.000 246 7868.74 930.88 53923.11 88888.00 2018-09-03 18:54:34.000 246 7868.72 930.83 53923.12 88888.00 2018-09-03 18:54:35.000 246 7868.71 930.82 53923.14 88888.00 2018-09-03 18:54:36.000 246 7868.68 930.78 53923.15 88888.00 2018-09-03 18:54:37.000 246 7868.67 930.75 53923.17 88888.00 2018-09-03 18:54:38.000 246 7868.66 930.74 53923.20 88888.00 2018-09-03 18:54:39.000 246 7868.66 930.73 53923.22 88888.00 2018-09-03 18:54:40.000 246 7868.65 930.70 53923.24 88888.00 2018-09-03 18:54:41.000 246 7868.65 930.69 53923.25 88888.00 2018-09-03 18:54:42.000 246 7868.64 930.68 53923.27 88888.00 2018-09-03 18:54:43.000 246 7868.62 930.66 53923.30 88888.00 2018-09-03 18:54:44.000 246 7868.63 930.65 53923.32 88888.00 2018-09-03 18:54:45.000 246 7868.64 930.64 53923.34 88888.00 2018-09-03 18:54:46.000 246 7868.64 930.64 53923.36 88888.00 2018-09-03 18:54:47.000 246 7868.63 930.63 53923.38 88888.00 2018-09-03 18:54:48.000 246 7868.65 930.63 53923.41 88888.00 2018-09-03 18:54:49.000 246 7868.66 930.63 53923.44 88888.00 2018-09-03 18:54:50.000 246 7868.67 930.61 53923.46 88888.00 2018-09-03 18:54:51.000 246 7868.68 930.60 53923.49 88888.00 2018-09-03 18:54:52.000 246 7868.69 930.59 53923.52 88888.00 2018-09-03 18:54:53.000 246 7868.70 930.59 53923.55 88888.00 2018-09-03 18:54:54.000 246 7868.72 930.58 53923.58 88888.00 2018-09-03 18:54:55.000 246 7868.74 930.55 53923.61 88888.00 2018-09-03 18:54:56.000 246 7868.77 930.53 53923.64 88888.00 2018-09-03 18:54:57.000 246 7868.78 930.50 53923.68 88888.00 2018-09-03 18:54:58.000 246 7868.79 930.48 53923.70 88888.00 2018-09-03 18:54:59.000 246 7868.82 930.47 53923.73 88888.00 2018-09-03 18:55:00.000 246 7868.85 930.44 53923.76 88888.00 2018-09-03 18:55:01.000 246 7868.86 930.40 53923.79 88888.00 2018-09-03 18:55:02.000 246 7868.87 930.39 53923.81 88888.00 2018-09-03 18:55:03.000 246 7868.88 930.37 53923.83 88888.00 2018-09-03 18:55:04.000 246 7868.90 930.34 53923.86 88888.00 2018-09-03 18:55:05.000 246 7868.91 930.32 53923.87 88888.00 2018-09-03 18:55:06.000 246 7868.90 930.30 53923.88 88888.00 2018-09-03 18:55:07.000 246 7868.91 930.28 53923.89 88888.00 2018-09-03 18:55:08.000 246 7868.90 930.26 53923.90 88888.00 2018-09-03 18:55:09.000 246 7868.90 930.22 53923.93 88888.00 2018-09-03 18:55:10.000 246 7868.90 930.18 53923.94 88888.00 2018-09-03 18:55:11.000 246 7868.89 930.15 53923.95 88888.00 2018-09-03 18:55:12.000 246 7868.89 930.10 53923.95 88888.00 2018-09-03 18:55:13.000 246 7868.89 930.05 53923.97 88888.00 2018-09-03 18:55:14.000 246 7868.89 930.00 53924.00 88888.00 2018-09-03 18:55:15.000 246 7868.88 929.95 53924.02 88888.00 2018-09-03 18:55:16.000 246 7868.87 929.89 53924.03 88888.00 2018-09-03 18:55:17.000 246 7868.88 929.85 53924.05 88888.00 2018-09-03 18:55:18.000 246 7868.88 929.80 53924.07 88888.00 2018-09-03 18:55:19.000 246 7868.87 929.76 53924.08 88888.00 2018-09-03 18:55:20.000 246 7868.87 929.72 53924.09 88888.00 2018-09-03 18:55:21.000 246 7868.88 929.68 53924.10 88888.00 2018-09-03 18:55:22.000 246 7868.88 929.65 53924.11 88888.00 2018-09-03 18:55:23.000 246 7868.86 929.62 53924.11 88888.00 2018-09-03 18:55:24.000 246 7868.85 929.59 53924.11 88888.00 2018-09-03 18:55:25.000 246 7868.87 929.59 53924.12 88888.00 2018-09-03 18:55:26.000 246 7868.89 929.59 53924.15 88888.00 2018-09-03 18:55:27.000 246 7868.91 929.59 53924.18 88888.00 2018-09-03 18:55:28.000 246 7868.93 929.60 53924.18 88888.00 2018-09-03 18:55:29.000 246 7868.93 929.61 53924.18 88888.00 2018-09-03 18:55:30.000 246 7868.94 929.63 53924.20 88888.00 2018-09-03 18:55:31.000 246 7868.96 929.66 53924.20 88888.00 2018-09-03 18:55:32.000 246 7868.99 929.67 53924.21 88888.00 2018-09-03 18:55:33.000 246 7869.00 929.68 53924.22 88888.00 2018-09-03 18:55:34.000 246 7869.01 929.70 53924.22 88888.00 2018-09-03 18:55:35.000 246 7869.02 929.71 53924.22 88888.00 2018-09-03 18:55:36.000 246 7869.02 929.72 53924.22 88888.00 2018-09-03 18:55:37.000 246 7869.02 929.74 53924.23 88888.00 2018-09-03 18:55:38.000 246 7869.03 929.75 53924.23 88888.00 2018-09-03 18:55:39.000 246 7869.03 929.76 53924.22 88888.00 2018-09-03 18:55:40.000 246 7869.02 929.78 53924.21 88888.00 2018-09-03 18:55:41.000 246 7869.01 929.81 53924.21 88888.00 2018-09-03 18:55:42.000 246 7869.01 929.83 53924.21 88888.00 2018-09-03 18:55:43.000 246 7869.00 929.84 53924.20 88888.00 2018-09-03 18:55:44.000 246 7869.00 929.86 53924.19 88888.00 2018-09-03 18:55:45.000 246 7869.00 929.90 53924.20 88888.00 2018-09-03 18:55:46.000 246 7869.00 929.94 53924.21 88888.00 2018-09-03 18:55:47.000 246 7869.00 929.97 53924.21 88888.00 2018-09-03 18:55:48.000 246 7868.99 929.99 53924.20 88888.00 2018-09-03 18:55:49.000 246 7869.00 930.05 53924.19 88888.00 2018-09-03 18:55:50.000 246 7869.01 930.10 53924.18 88888.00 2018-09-03 18:55:51.000 246 7869.00 930.14 53924.19 88888.00 2018-09-03 18:55:52.000 246 7868.99 930.18 53924.19 88888.00 2018-09-03 18:55:53.000 246 7869.00 930.22 53924.19 88888.00 2018-09-03 18:55:54.000 246 7869.01 930.27 53924.20 88888.00 2018-09-03 18:55:55.000 246 7869.03 930.33 53924.21 88888.00 2018-09-03 18:55:56.000 246 7869.04 930.39 53924.21 88888.00 2018-09-03 18:55:57.000 246 7869.06 930.45 53924.21 88888.00 2018-09-03 18:55:58.000 246 7869.08 930.53 53924.23 88888.00 2018-09-03 18:55:59.000 246 7869.11 930.61 53924.25 88888.00 2018-09-03 18:56:00.000 246 7869.14 930.68 53924.26 88888.00 2018-09-03 18:56:01.000 246 7869.18 930.76 53924.28 88888.00 2018-09-03 18:56:02.000 246 7869.22 930.85 53924.29 88888.00 2018-09-03 18:56:03.000 246 7869.24 930.94 53924.30 88888.00 2018-09-03 18:56:04.000 246 7869.27 931.02 53924.30 88888.00 2018-09-03 18:56:05.000 246 7869.29 931.09 53924.31 88888.00 2018-09-03 18:56:06.000 246 7869.31 931.18 53924.31 88888.00 2018-09-03 18:56:07.000 246 7869.32 931.27 53924.32 88888.00 2018-09-03 18:56:08.000 246 7869.32 931.34 53924.31 88888.00 2018-09-03 18:56:09.000 246 7869.33 931.43 53924.31 88888.00 2018-09-03 18:56:10.000 246 7869.34 931.51 53924.32 88888.00 2018-09-03 18:56:11.000 246 7869.34 931.59 53924.32 88888.00 2018-09-03 18:56:12.000 246 7869.35 931.68 53924.31 88888.00 2018-09-03 18:56:13.000 246 7869.36 931.75 53924.30 88888.00 2018-09-03 18:56:14.000 246 7869.37 931.81 53924.31 88888.00 2018-09-03 18:56:15.000 246 7869.38 931.90 53924.30 88888.00 2018-09-03 18:56:16.000 246 7869.38 931.97 53924.30 88888.00 2018-09-03 18:56:17.000 246 7869.37 932.03 53924.30 88888.00 2018-09-03 18:56:18.000 246 7869.37 932.13 53924.30 88888.00 2018-09-03 18:56:19.000 246 7869.39 932.22 53924.29 88888.00 2018-09-03 18:56:20.000 246 7869.40 932.27 53924.29 88888.00 2018-09-03 18:56:21.000 246 7869.40 932.34 53924.30 88888.00 2018-09-03 18:56:22.000 246 7869.40 932.41 53924.30 88888.00 2018-09-03 18:56:23.000 246 7869.38 932.46 53924.29 88888.00 2018-09-03 18:56:24.000 246 7869.36 932.50 53924.29 88888.00 2018-09-03 18:56:25.000 246 7869.35 932.55 53924.29 88888.00 2018-09-03 18:56:26.000 246 7869.34 932.59 53924.28 88888.00 2018-09-03 18:56:27.000 246 7869.33 932.63 53924.27 88888.00 2018-09-03 18:56:28.000 246 7869.32 932.67 53924.27 88888.00 2018-09-03 18:56:29.000 246 7869.31 932.71 53924.29 88888.00 2018-09-03 18:56:30.000 246 7869.30 932.75 53924.29 88888.00 2018-09-03 18:56:31.000 246 7869.30 932.77 53924.28 88888.00 2018-09-03 18:56:32.000 246 7869.29 932.79 53924.28 88888.00 2018-09-03 18:56:33.000 246 7869.28 932.82 53924.28 88888.00 2018-09-03 18:56:34.000 246 7869.28 932.85 53924.29 88888.00 2018-09-03 18:56:35.000 246 7869.27 932.86 53924.30 88888.00 2018-09-03 18:56:36.000 246 7869.25 932.85 53924.30 88888.00 2018-09-03 18:56:37.000 246 7869.25 932.86 53924.32 88888.00 2018-09-03 18:56:38.000 246 7869.25 932.87 53924.34 88888.00 2018-09-03 18:56:39.000 246 7869.25 932.86 53924.34 88888.00 2018-09-03 18:56:40.000 246 7869.23 932.85 53924.36 88888.00 2018-09-03 18:56:41.000 246 7869.24 932.84 53924.38 88888.00 2018-09-03 18:56:42.000 246 7869.25 932.83 53924.41 88888.00 2018-09-03 18:56:43.000 246 7869.25 932.82 53924.44 88888.00 2018-09-03 18:56:44.000 246 7869.25 932.82 53924.46 88888.00 2018-09-03 18:56:45.000 246 7869.25 932.82 53924.48 88888.00 2018-09-03 18:56:46.000 246 7869.24 932.81 53924.48 88888.00 2018-09-03 18:56:47.000 246 7869.25 932.81 53924.50 88888.00 2018-09-03 18:56:48.000 246 7869.26 932.81 53924.51 88888.00 2018-09-03 18:56:49.000 246 7869.25 932.82 53924.51 88888.00 2018-09-03 18:56:50.000 246 7869.24 932.83 53924.51 88888.00 2018-09-03 18:56:51.000 246 7869.23 932.84 53924.53 88888.00 2018-09-03 18:56:52.000 246 7869.23 932.87 53924.54 88888.00 2018-09-03 18:56:53.000 246 7869.23 932.91 53924.54 88888.00 2018-09-03 18:56:54.000 246 7869.23 932.94 53924.54 88888.00 2018-09-03 18:56:55.000 246 7869.23 932.99 53924.56 88888.00 2018-09-03 18:56:56.000 246 7869.23 933.03 53924.57 88888.00 2018-09-03 18:56:57.000 246 7869.24 933.06 53924.57 88888.00 2018-09-03 18:56:58.000 246 7869.25 933.13 53924.57 88888.00 2018-09-03 18:56:59.000 246 7869.26 933.19 53924.58 88888.00 2018-09-03 18:57:00.000 246 7869.27 933.24 53924.58 88888.00 2018-09-03 18:57:01.000 246 7869.28 933.30 53924.59 88888.00 2018-09-03 18:57:02.000 246 7869.29 933.36 53924.61 88888.00 2018-09-03 18:57:03.000 246 7869.31 933.41 53924.62 88888.00 2018-09-03 18:57:04.000 246 7869.32 933.47 53924.63 88888.00 2018-09-03 18:57:05.000 246 7869.31 933.54 53924.64 88888.00 2018-09-03 18:57:06.000 246 7869.32 933.62 53924.64 88888.00 2018-09-03 18:57:07.000 246 7869.34 933.69 53924.64 88888.00 2018-09-03 18:57:08.000 246 7869.35 933.74 53924.66 88888.00 2018-09-03 18:57:09.000 246 7869.37 933.79 53924.68 88888.00 2018-09-03 18:57:10.000 246 7869.39 933.85 53924.70 88888.00 2018-09-03 18:57:11.000 246 7869.41 933.93 53924.71 88888.00 2018-09-03 18:57:12.000 246 7869.42 934.00 53924.73 88888.00 2018-09-03 18:57:13.000 246 7869.44 934.07 53924.75 88888.00 2018-09-03 18:57:14.000 246 7869.46 934.14 53924.76 88888.00 2018-09-03 18:57:15.000 246 7869.50 934.22 53924.77 88888.00 2018-09-03 18:57:16.000 246 7869.54 934.29 53924.79 88888.00 2018-09-03 18:57:17.000 246 7869.57 934.36 53924.83 88888.00 2018-09-03 18:57:18.000 246 7869.60 934.43 53924.86 88888.00 2018-09-03 18:57:19.000 246 7869.64 934.49 53924.90 88888.00 2018-09-03 18:57:20.000 246 7869.68 934.56 53924.93 88888.00 2018-09-03 18:57:21.000 246 7869.72 934.64 53924.96 88888.00 2018-09-03 18:57:22.000 246 7869.76 934.72 53925.00 88888.00 2018-09-03 18:57:23.000 246 7869.81 934.80 53925.02 88888.00 2018-09-03 18:57:24.000 246 7869.84 934.86 53925.06 88888.00 2018-09-03 18:57:25.000 246 7869.87 934.92 53925.10 88888.00 2018-09-03 18:57:26.000 246 7869.89 935.00 53925.12 88888.00 2018-09-03 18:57:27.000 246 7869.92 935.09 53925.14 88888.00 2018-09-03 18:57:28.000 246 7869.97 935.17 53925.16 88888.00 2018-09-03 18:57:29.000 246 7869.99 935.25 53925.19 88888.00 2018-09-03 18:57:30.000 246 7870.00 935.32 53925.22 88888.00 2018-09-03 18:57:31.000 246 7870.03 935.38 53925.25 88888.00 2018-09-03 18:57:32.000 246 7870.06 935.46 53925.28 88888.00 2018-09-03 18:57:33.000 246 7870.08 935.54 53925.30 88888.00 2018-09-03 18:57:34.000 246 7870.09 935.62 53925.32 88888.00 2018-09-03 18:57:35.000 246 7870.10 935.68 53925.33 88888.00 2018-09-03 18:57:36.000 246 7870.12 935.75 53925.36 88888.00 2018-09-03 18:57:37.000 246 7870.14 935.82 53925.38 88888.00 2018-09-03 18:57:38.000 246 7870.16 935.90 53925.39 88888.00 2018-09-03 18:57:39.000 246 7870.17 935.98 53925.42 88888.00 2018-09-03 18:57:40.000 246 7870.17 936.08 53925.44 88888.00 2018-09-03 18:57:41.000 246 7870.17 936.16 53925.45 88888.00 2018-09-03 18:57:42.000 246 7870.18 936.25 53925.47 88888.00 2018-09-03 18:57:43.000 246 7870.17 936.34 53925.47 88888.00 2018-09-03 18:57:44.000 246 7870.17 936.43 53925.48 88888.00 2018-09-03 18:57:45.000 246 7870.19 936.51 53925.51 88888.00 2018-09-03 18:57:46.000 246 7870.19 936.61 53925.52 88888.00 2018-09-03 18:57:47.000 246 7870.19 936.70 53925.55 88888.00 2018-09-03 18:57:48.000 246 7870.20 936.80 53925.57 88888.00 2018-09-03 18:57:49.000 246 7870.20 936.89 53925.59 88888.00 2018-09-03 18:57:50.000 246 7870.20 936.96 53925.60 88888.00 2018-09-03 18:57:51.000 246 7870.19 937.03 53925.61 88888.00 2018-09-03 18:57:52.000 246 7870.19 937.11 53925.63 88888.00 2018-09-03 18:57:53.000 246 7870.21 937.19 53925.67 88888.00 2018-09-03 18:57:54.000 246 7870.22 937.28 53925.71 88888.00 2018-09-03 18:57:55.000 246 7870.23 937.36 53925.74 88888.00 2018-09-03 18:57:56.000 246 7870.23 937.44 53925.77 88888.00 2018-09-03 18:57:57.000 246 7870.25 937.52 53925.79 88888.00 2018-09-03 18:57:58.000 246 7870.26 937.61 53925.81 88888.00 2018-09-03 18:57:59.000 246 7870.26 937.70 53925.83 88888.00 2018-09-03 18:58:00.000 246 7870.25 937.80 53925.85 88888.00 2018-09-03 18:58:01.000 246 7870.24 937.89 53925.88 88888.00 2018-09-03 18:58:02.000 246 7870.24 937.97 53925.90 88888.00 2018-09-03 18:58:03.000 246 7870.23 938.07 53925.91 88888.00 2018-09-03 18:58:04.000 246 7870.22 938.15 53925.93 88888.00 2018-09-03 18:58:05.000 246 7870.20 938.24 53925.94 88888.00 2018-09-03 18:58:06.000 246 7870.19 938.33 53925.95 88888.00 2018-09-03 18:58:07.000 246 7870.19 938.43 53925.98 88888.00 2018-09-03 18:58:08.000 246 7870.18 938.51 53926.00 88888.00 2018-09-03 18:58:09.000 246 7870.17 938.60 53926.02 88888.00 2018-09-03 18:58:10.000 246 7870.16 938.69 53926.04 88888.00 2018-09-03 18:58:11.000 246 7870.16 938.76 53926.07 88888.00 2018-09-03 18:58:12.000 246 7870.15 938.82 53926.09 88888.00 2018-09-03 18:58:13.000 246 7870.13 938.89 53926.12 88888.00 2018-09-03 18:58:14.000 246 7870.11 938.96 53926.15 88888.00 2018-09-03 18:58:15.000 246 7870.09 939.02 53926.17 88888.00 2018-09-03 18:58:16.000 246 7870.07 939.08 53926.18 88888.00 2018-09-03 18:58:17.000 246 7870.05 939.13 53926.21 88888.00 2018-09-03 18:58:18.000 246 7870.03 939.19 53926.23 88888.00 2018-09-03 18:58:19.000 246 7870.02 939.23 53926.26 88888.00 2018-09-03 18:58:20.000 246 7870.01 939.27 53926.30 88888.00 2018-09-03 18:58:21.000 246 7870.01 939.32 53926.35 88888.00 2018-09-03 18:58:22.000 246 7870.01 939.35 53926.39 88888.00 2018-09-03 18:58:23.000 246 7870.00 939.37 53926.41 88888.00 2018-09-03 18:58:24.000 246 7870.00 939.37 53926.46 88888.00 2018-09-03 18:58:25.000 246 7870.00 939.35 53926.52 88888.00 2018-09-03 18:58:26.000 246 7870.00 939.33 53926.56 88888.00 2018-09-03 18:58:27.000 246 7869.99 939.32 53926.60 88888.00 2018-09-03 18:58:28.000 246 7869.97 939.30 53926.66 88888.00 2018-09-03 18:58:29.000 246 7869.96 939.28 53926.70 88888.00 2018-09-03 18:58:30.000 246 7869.95 939.26 53926.74 88888.00 2018-09-03 18:58:31.000 246 7869.93 939.24 53926.79 88888.00 2018-09-03 18:58:32.000 246 7869.91 939.22 53926.82 88888.00 2018-09-03 18:58:33.000 246 7869.88 939.18 53926.85 88888.00 2018-09-03 18:58:34.000 246 7869.87 939.15 53926.89 88888.00 2018-09-03 18:58:35.000 246 7869.85 939.13 53926.93 88888.00 2018-09-03 18:58:36.000 246 7869.83 939.11 53926.97 88888.00 2018-09-03 18:58:37.000 246 7869.82 939.08 53927.02 88888.00 2018-09-03 18:58:38.000 246 7869.82 939.06 53927.06 88888.00 2018-09-03 18:58:39.000 246 7869.81 939.04 53927.11 88888.00 2018-09-03 18:58:40.000 246 7869.81 939.01 53927.15 88888.00 2018-09-03 18:58:41.000 246 7869.81 938.98 53927.20 88888.00 2018-09-03 18:58:42.000 246 7869.81 938.94 53927.23 88888.00 2018-09-03 18:58:43.000 246 7869.79 938.91 53927.27 88888.00 2018-09-03 18:58:44.000 246 7869.79 938.88 53927.31 88888.00 2018-09-03 18:58:45.000 246 7869.79 938.84 53927.35 88888.00 2018-09-03 18:58:46.000 246 7869.78 938.81 53927.39 88888.00 2018-09-03 18:58:47.000 246 7869.79 938.79 53927.44 88888.00 2018-09-03 18:58:48.000 246 7869.80 938.76 53927.48 88888.00 2018-09-03 18:58:49.000 246 7869.81 938.73 53927.54 88888.00 2018-09-03 18:58:50.000 246 7869.82 938.70 53927.59 88888.00 2018-09-03 18:58:51.000 246 7869.84 938.67 53927.65 88888.00 2018-09-03 18:58:52.000 246 7869.86 938.64 53927.71 88888.00 2018-09-03 18:58:53.000 246 7869.89 938.61 53927.78 88888.00 2018-09-03 18:58:54.000 246 7869.93 938.59 53927.83 88888.00 2018-09-03 18:58:55.000 246 7869.96 938.58 53927.88 88888.00 2018-09-03 18:58:56.000 246 7869.99 938.56 53927.94 88888.00 2018-09-03 18:58:57.000 246 7870.04 938.54 53928.00 88888.00 2018-09-03 18:58:58.000 246 7870.09 938.50 53928.07 88888.00 2018-09-03 18:58:59.000 246 7870.13 938.48 53928.14 88888.00 2018-09-03 18:59:00.000 246 7870.17 938.46 53928.20 88888.00 2018-09-03 18:59:01.000 246 7870.23 938.45 53928.27 88888.00 2018-09-03 18:59:02.000 246 7870.30 938.43 53928.36 88888.00 2018-09-03 18:59:03.000 246 7870.37 938.42 53928.43 88888.00 2018-09-03 18:59:04.000 246 7870.44 938.43 53928.50 88888.00 2018-09-03 18:59:05.000 246 7870.52 938.43 53928.57 88888.00 2018-09-03 18:59:06.000 246 7870.59 938.43 53928.64 88888.00 2018-09-03 18:59:07.000 246 7870.65 938.43 53928.71 88888.00 2018-09-03 18:59:08.000 246 7870.72 938.43 53928.78 88888.00 2018-09-03 18:59:09.000 246 7870.78 938.42 53928.84 88888.00 2018-09-03 18:59:10.000 246 7870.84 938.41 53928.90 88888.00 2018-09-03 18:59:11.000 246 7870.92 938.42 53928.96 88888.00 2018-09-03 18:59:12.000 246 7870.99 938.42 53929.02 88888.00 2018-09-03 18:59:13.000 246 7871.04 938.42 53929.09 88888.00 2018-09-03 18:59:14.000 246 7871.10 938.40 53929.16 88888.00 2018-09-03 18:59:15.000 246 7871.16 938.38 53929.20 88888.00 2018-09-03 18:59:16.000 246 7871.21 938.37 53929.25 88888.00 2018-09-03 18:59:17.000 246 7871.26 938.37 53929.31 88888.00 2018-09-03 18:59:18.000 246 7871.32 938.35 53929.38 88888.00 2018-09-03 18:59:19.000 246 7871.37 938.34 53929.44 88888.00 2018-09-03 18:59:20.000 246 7871.42 938.32 53929.50 88888.00 2018-09-03 18:59:21.000 246 7871.47 938.31 53929.55 88888.00 2018-09-03 18:59:22.000 246 7871.52 938.31 53929.59 88888.00 2018-09-03 18:59:23.000 246 7871.56 938.30 53929.63 88888.00 2018-09-03 18:59:24.000 246 7871.60 938.28 53929.67 88888.00 2018-09-03 18:59:25.000 246 7871.62 938.27 53929.71 88888.00 2018-09-03 18:59:26.000 246 7871.65 938.23 53929.74 88888.00 2018-09-03 18:59:27.000 246 7871.68 938.20 53929.77 88888.00 2018-09-03 18:59:28.000 246 7871.71 938.16 53929.82 88888.00 2018-09-03 18:59:29.000 246 7871.74 938.14 53929.86 88888.00 2018-09-03 18:59:30.000 246 7871.77 938.12 53929.89 88888.00 2018-09-03 18:59:31.000 246 7871.78 938.08 53929.93 88888.00 2018-09-03 18:59:32.000 246 7871.80 938.03 53929.97 88888.00 2018-09-03 18:59:33.000 246 7871.83 937.99 53930.02 88888.00 2018-09-03 18:59:34.000 246 7871.85 937.93 53930.06 88888.00 2018-09-03 18:59:35.000 246 7871.86 937.86 53930.11 88888.00 2018-09-03 18:59:36.000 246 7871.89 937.79 53930.14 88888.00 2018-09-03 18:59:37.000 246 7871.91 937.72 53930.18 88888.00 2018-09-03 18:59:38.000 246 7871.93 937.65 53930.22 88888.00 2018-09-03 18:59:39.000 246 7871.93 937.58 53930.26 88888.00 2018-09-03 18:59:40.000 246 7871.94 937.49 53930.31 88888.00 2018-09-03 18:59:41.000 246 7871.97 937.41 53930.35 88888.00 2018-09-03 18:59:42.000 246 7871.98 937.32 53930.38 88888.00 2018-09-03 18:59:43.000 246 7871.98 937.23 53930.40 88888.00 2018-09-03 18:59:44.000 246 7871.99 937.14 53930.43 88888.00 2018-09-03 18:59:45.000 246 7871.98 937.03 53930.46 88888.00 2018-09-03 18:59:46.000 246 7871.98 936.93 53930.51 88888.00 2018-09-03 18:59:47.000 246 7871.98 936.82 53930.54 88888.00 2018-09-03 18:59:48.000 246 7871.99 936.71 53930.58 88888.00 2018-09-03 18:59:49.000 246 7872.00 936.61 53930.62 88888.00 2018-09-03 18:59:50.000 246 7872.01 936.51 53930.66 88888.00 2018-09-03 18:59:51.000 246 7872.00 936.41 53930.69 88888.00 2018-09-03 18:59:52.000 246 7872.01 936.32 53930.72 88888.00 2018-09-03 18:59:53.000 246 7872.03 936.19 53930.74 88888.00 2018-09-03 18:59:54.000 246 7872.03 936.06 53930.78 88888.00 2018-09-03 18:59:55.000 246 7872.04 935.96 53930.83 88888.00 2018-09-03 18:59:56.000 246 7872.07 935.86 53930.88 88888.00 2018-09-03 18:59:57.000 246 7872.09 935.75 53930.92 88888.00 2018-09-03 18:59:58.000 246 7872.11 935.65 53930.96 88888.00 2018-09-03 18:59:59.000 246 7872.13 935.55 53931.01 88888.00 2018-09-03 19:00:00.000 246 7872.16 935.45 53931.04 88888.00 2018-09-03 19:00:01.000 246 7872.19 935.37 53931.08 88888.00 2018-09-03 19:00:02.000 246 7872.22 935.29 53931.13 88888.00 2018-09-03 19:00:03.000 246 7872.25 935.22 53931.18 88888.00 2018-09-03 19:00:04.000 246 7872.29 935.16 53931.23 88888.00 2018-09-03 19:00:05.000 246 7872.33 935.10 53931.26 88888.00 2018-09-03 19:00:06.000 246 7872.37 935.04 53931.29 88888.00 2018-09-03 19:00:07.000 246 7872.42 934.98 53931.33 88888.00 2018-09-03 19:00:08.000 246 7872.46 934.92 53931.38 88888.00 2018-09-03 19:00:09.000 246 7872.51 934.87 53931.42 88888.00 2018-09-03 19:00:10.000 246 7872.56 934.83 53931.45 88888.00 2018-09-03 19:00:11.000 246 7872.60 934.77 53931.50 88888.00 2018-09-03 19:00:12.000 246 7872.65 934.73 53931.55 88888.00 2018-09-03 19:00:13.000 246 7872.70 934.71 53931.59 88888.00 2018-09-03 19:00:14.000 246 7872.74 934.68 53931.62 88888.00 2018-09-03 19:00:15.000 246 7872.78 934.66 53931.65 88888.00 2018-09-03 19:00:16.000 246 7872.83 934.66 53931.68 88888.00 2018-09-03 19:00:17.000 246 7872.88 934.66 53931.71 88888.00 2018-09-03 19:00:18.000 246 7872.93 934.66 53931.73 88888.00 2018-09-03 19:00:19.000 246 7872.97 934.66 53931.77 88888.00 2018-09-03 19:00:20.000 246 7873.02 934.68 53931.79 88888.00 2018-09-03 19:00:21.000 246 7873.09 934.71 53931.82 88888.00 2018-09-03 19:00:22.000 246 7873.16 934.74 53931.85 88888.00 2018-09-03 19:00:23.000 246 7873.21 934.77 53931.88 88888.00 2018-09-03 19:00:24.000 246 7873.27 934.82 53931.91 88888.00 2018-09-03 19:00:25.000 246 7873.34 934.87 53931.95 88888.00 2018-09-03 19:00:26.000 246 7873.40 934.91 53931.99 88888.00 2018-09-03 19:00:27.000 246 7873.46 934.95 53932.02 88888.00 2018-09-03 19:00:28.000 246 7873.54 935.01 53932.06 88888.00 2018-09-03 19:00:29.000 246 7873.61 935.08 53932.10 88888.00 2018-09-03 19:00:30.000 246 7873.69 935.14 53932.13 88888.00 2018-09-03 19:00:31.000 246 7873.75 935.20 53932.17 88888.00 2018-09-03 19:00:32.000 246 7873.82 935.25 53932.21 88888.00 2018-09-03 19:00:33.000 246 7873.88 935.30 53932.25 88888.00 2018-09-03 19:00:34.000 246 7873.93 935.36 53932.28 88888.00 2018-09-03 19:00:35.000 246 7874.00 935.42 53932.30 88888.00 2018-09-03 19:00:36.000 246 7874.07 935.47 53932.33 88888.00 2018-09-03 19:00:37.000 246 7874.13 935.51 53932.36 88888.00 2018-09-03 19:00:38.000 246 7874.18 935.59 53932.39 88888.00 2018-09-03 19:00:39.000 246 7874.24 935.65 53932.42 88888.00 2018-09-03 19:00:40.000 246 7874.29 935.69 53932.44 88888.00 2018-09-03 19:00:41.000 246 7874.33 935.73 53932.46 88888.00 2018-09-03 19:00:42.000 246 7874.38 935.78 53932.48 88888.00 2018-09-03 19:00:43.000 246 7874.42 935.83 53932.51 88888.00 2018-09-03 19:00:44.000 246 7874.46 935.87 53932.53 88888.00 2018-09-03 19:00:45.000 246 7874.50 935.90 53932.56 88888.00 2018-09-03 19:00:46.000 246 7874.56 935.93 53932.59 88888.00 2018-09-03 19:00:47.000 246 7874.61 935.99 53932.62 88888.00 2018-09-03 19:00:48.000 246 7874.66 936.04 53932.65 88888.00 2018-09-03 19:00:49.000 246 7874.72 936.08 53932.68 88888.00 2018-09-03 19:00:50.000 246 7874.76 936.13 53932.72 88888.00 2018-09-03 19:00:51.000 246 7874.80 936.17 53932.74 88888.00 2018-09-03 19:00:52.000 246 7874.85 936.21 53932.76 88888.00 2018-09-03 19:00:53.000 246 7874.90 936.26 53932.79 88888.00 2018-09-03 19:00:54.000 246 7874.94 936.30 53932.81 88888.00 2018-09-03 19:00:55.000 246 7874.99 936.31 53932.84 88888.00 2018-09-03 19:00:56.000 246 7875.03 936.35 53932.88 88888.00 2018-09-03 19:00:57.000 246 7875.06 936.40 53932.90 88888.00 2018-09-03 19:00:58.000 246 7875.08 936.42 53932.93 88888.00 2018-09-03 19:00:59.000 246 7875.10 936.45 53932.95 88888.00 2018-09-03 19:01:00.000 246 7875.12 936.49 53932.96 88888.00 2018-09-03 19:01:01.000 246 7875.14 936.52 53932.97 88888.00 2018-09-03 19:01:02.000 246 7875.16 936.55 53933.00 88888.00 2018-09-03 19:01:03.000 246 7875.17 936.58 53933.02 88888.00 2018-09-03 19:01:04.000 246 7875.17 936.61 53933.04 88888.00 2018-09-03 19:01:05.000 246 7875.18 936.63 53933.04 88888.00 2018-09-03 19:01:06.000 246 7875.19 936.65 53933.05 88888.00 2018-09-03 19:01:07.000 246 7875.20 936.67 53933.06 88888.00 2018-09-03 19:01:08.000 246 7875.19 936.70 53933.07 88888.00 2018-09-03 19:01:09.000 246 7875.18 936.72 53933.09 88888.00 2018-09-03 19:01:10.000 246 7875.17 936.73 53933.10 88888.00 2018-09-03 19:01:11.000 246 7875.17 936.76 53933.11 88888.00 2018-09-03 19:01:12.000 246 7875.15 936.77 53933.12 88888.00 2018-09-03 19:01:13.000 246 7875.15 936.77 53933.14 88888.00 2018-09-03 19:01:14.000 246 7875.14 936.77 53933.15 88888.00 2018-09-03 19:01:15.000 246 7875.14 936.79 53933.16 88888.00 2018-09-03 19:01:16.000 246 7875.13 936.79 53933.18 88888.00 2018-09-03 19:01:17.000 246 7875.13 936.79 53933.21 88888.00 2018-09-03 19:01:18.000 246 7875.12 936.80 53933.23 88888.00 2018-09-03 19:01:19.000 246 7875.11 936.80 53933.23 88888.00 2018-09-03 19:01:20.000 246 7875.10 936.78 53933.25 88888.00 2018-09-03 19:01:21.000 246 7875.10 936.77 53933.27 88888.00 2018-09-03 19:01:22.000 246 7875.08 936.76 53933.28 88888.00 2018-09-03 19:01:23.000 246 7875.07 936.77 53933.29 88888.00 2018-09-03 19:01:24.000 246 7875.06 936.78 53933.29 88888.00 2018-09-03 19:01:25.000 246 7875.04 936.76 53933.30 88888.00 2018-09-03 19:01:26.000 246 7875.01 936.75 53933.32 88888.00 2018-09-03 19:01:27.000 246 7875.00 936.75 53933.33 88888.00 2018-09-03 19:01:28.000 246 7874.97 936.75 53933.33 88888.00 2018-09-03 19:01:29.000 246 7874.93 936.75 53933.33 88888.00 2018-09-03 19:01:30.000 246 7874.91 936.76 53933.32 88888.00 2018-09-03 19:01:31.000 246 7874.88 936.77 53933.32 88888.00 2018-09-03 19:01:32.000 246 7874.82 936.77 53933.31 88888.00 2018-09-03 19:01:33.000 246 7874.78 936.80 53933.30 88888.00 2018-09-03 19:01:34.000 246 7874.74 936.83 53933.30 88888.00 2018-09-03 19:01:35.000 246 7874.71 936.86 53933.30 88888.00 2018-09-03 19:01:36.000 246 7874.68 936.88 53933.30 88888.00 2018-09-03 19:01:37.000 246 7874.66 936.90 53933.31 88888.00 2018-09-03 19:01:38.000 246 7874.65 936.93 53933.32 88888.00 2018-09-03 19:01:39.000 246 7874.65 936.97 53933.34 88888.00 2018-09-03 19:01:40.000 246 7874.64 937.03 53933.34 88888.00 2018-09-03 19:01:41.000 246 7874.63 937.07 53933.35 88888.00 2018-09-03 19:01:42.000 246 7874.60 937.10 53933.36 88888.00 2018-09-03 19:01:43.000 246 7874.57 937.12 53933.36 88888.00 2018-09-03 19:01:44.000 246 7874.56 937.14 53933.37 88888.00 2018-09-03 19:01:45.000 246 7874.56 937.18 53933.38 88888.00 2018-09-03 19:01:46.000 246 7874.55 937.21 53933.42 88888.00 2018-09-03 19:01:47.000 246 7874.57 937.23 53933.46 88888.00 2018-09-03 19:01:48.000 246 7874.57 937.26 53933.50 88888.00 2018-09-03 19:01:49.000 246 7874.56 937.28 53933.51 88888.00 2018-09-03 19:01:50.000 246 7874.57 937.31 53933.52 88888.00 2018-09-03 19:01:51.000 246 7874.57 937.34 53933.53 88888.00 2018-09-03 19:01:52.000 246 7874.56 937.37 53933.55 88888.00 2018-09-03 19:01:53.000 246 7874.55 937.41 53933.57 88888.00 2018-09-03 19:01:54.000 246 7874.56 937.44 53933.61 88888.00 2018-09-03 19:01:55.000 246 7874.57 937.47 53933.64 88888.00 2018-09-03 19:01:56.000 246 7874.57 937.52 53933.66 88888.00 2018-09-03 19:01:57.000 246 7874.58 937.56 53933.67 88888.00 2018-09-03 19:01:58.000 246 7874.58 937.61 53933.68 88888.00 2018-09-03 19:01:59.000 246 7874.57 937.65 53933.68 88888.00 2018-09-03 19:02:00.000 246 7874.56 937.69 53933.70 88888.00 2018-09-03 19:02:01.000 246 7874.57 937.74 53933.71 88888.00 2018-09-03 19:02:02.000 246 7874.57 937.80 53933.72 88888.00 2018-09-03 19:02:03.000 246 7874.57 937.86 53933.74 88888.00 2018-09-03 19:02:04.000 246 7874.57 937.93 53933.75 88888.00 2018-09-03 19:02:05.000 246 7874.56 937.99 53933.75 88888.00 2018-09-03 19:02:06.000 246 7874.53 938.04 53933.74 88888.00 2018-09-03 19:02:07.000 246 7874.51 938.10 53933.73 88888.00 2018-09-03 19:02:08.000 246 7874.48 938.17 53933.72 88888.00 2018-09-03 19:02:09.000 246 7874.45 938.23 53933.71 88888.00 2018-09-03 19:02:10.000 246 7874.43 938.30 53933.70 88888.00 2018-09-03 19:02:11.000 246 7874.41 938.38 53933.69 88888.00 2018-09-03 19:02:12.000 246 7874.38 938.47 53933.68 88888.00 2018-09-03 19:02:13.000 246 7874.36 938.57 53933.67 88888.00 2018-09-03 19:02:14.000 246 7874.34 938.67 53933.65 88888.00 2018-09-03 19:02:15.000 246 7874.33 938.78 53933.65 88888.00 2018-09-03 19:02:16.000 246 7874.30 938.88 53933.64 88888.00 2018-09-03 19:02:17.000 246 7874.28 938.99 53933.63 88888.00 2018-09-03 19:02:18.000 246 7874.26 939.11 53933.61 88888.00 2018-09-03 19:02:19.000 246 7874.24 939.23 53933.59 88888.00 2018-09-03 19:02:20.000 246 7874.22 939.36 53933.58 88888.00 2018-09-03 19:02:21.000 246 7874.21 939.49 53933.57 88888.00 2018-09-03 19:02:22.000 246 7874.21 939.60 53933.57 88888.00 2018-09-03 19:02:23.000 246 7874.19 939.73 53933.57 88888.00 2018-09-03 19:02:24.000 246 7874.19 939.85 53933.56 88888.00 2018-09-03 19:02:25.000 246 7874.18 939.97 53933.55 88888.00 2018-09-03 19:02:26.000 246 7874.17 940.08 53933.56 88888.00 2018-09-03 19:02:27.000 246 7874.17 940.20 53933.56 88888.00 2018-09-03 19:02:28.000 246 7874.16 940.31 53933.56 88888.00 2018-09-03 19:02:29.000 246 7874.16 940.41 53933.57 88888.00 2018-09-03 19:02:30.000 246 7874.15 940.52 53933.58 88888.00 2018-09-03 19:02:31.000 246 7874.14 940.63 53933.57 88888.00 2018-09-03 19:02:32.000 246 7874.12 940.73 53933.55 88888.00 2018-09-03 19:02:33.000 246 7874.12 940.83 53933.57 88888.00 2018-09-03 19:02:34.000 246 7874.12 940.93 53933.60 88888.00 2018-09-03 19:02:35.000 246 7874.14 941.02 53933.61 88888.00 2018-09-03 19:02:36.000 246 7874.15 941.11 53933.63 88888.00 2018-09-03 19:02:37.000 246 7874.16 941.19 53933.65 88888.00 2018-09-03 19:02:38.000 246 7874.18 941.27 53933.68 88888.00 2018-09-03 19:02:39.000 246 7874.21 941.34 53933.72 88888.00 2018-09-03 19:02:40.000 246 7874.23 941.42 53933.75 88888.00 2018-09-03 19:02:41.000 246 7874.25 941.49 53933.77 88888.00 2018-09-03 19:02:42.000 246 7874.26 941.56 53933.79 88888.00 2018-09-03 19:02:43.000 246 7874.25 941.63 53933.80 88888.00 2018-09-03 19:02:44.000 246 7874.24 941.68 53933.81 88888.00 2018-09-03 19:02:45.000 246 7874.24 941.72 53933.82 88888.00 2018-09-03 19:02:46.000 246 7874.23 941.76 53933.84 88888.00 2018-09-03 19:02:47.000 246 7874.22 941.80 53933.86 88888.00 2018-09-03 19:02:48.000 246 7874.21 941.82 53933.89 88888.00 2018-09-03 19:02:49.000 246 7874.19 941.82 53933.92 88888.00 2018-09-03 19:02:50.000 246 7874.15 941.82 53933.93 88888.00 2018-09-03 19:02:51.000 246 7874.13 941.82 53933.95 88888.00 2018-09-03 19:02:52.000 246 7874.11 941.82 53933.96 88888.00 2018-09-03 19:02:53.000 246 7874.07 941.80 53933.98 88888.00 2018-09-03 19:02:54.000 246 7874.03 941.77 53934.00 88888.00 2018-09-03 19:02:55.000 246 7874.00 941.75 53934.01 88888.00 2018-09-03 19:02:56.000 246 7873.95 941.74 53934.01 88888.00 2018-09-03 19:02:57.000 246 7873.90 941.72 53934.01 88888.00 2018-09-03 19:02:58.000 246 7873.85 941.71 53934.01 88888.00 2018-09-03 19:02:59.000 246 7873.79 941.70 53934.03 88888.00 2018-09-03 19:03:00.000 246 7873.74 941.69 53934.05 88888.00 2018-09-03 19:03:01.000 246 7873.71 941.68 53934.06 88888.00 2018-09-03 19:03:02.000 246 7873.65 941.68 53934.06 88888.00 2018-09-03 19:03:03.000 246 7873.60 941.70 53934.07 88888.00 2018-09-03 19:03:04.000 246 7873.56 941.74 53934.07 88888.00 2018-09-03 19:03:05.000 246 7873.51 941.77 53934.07 88888.00 2018-09-03 19:03:06.000 246 7873.46 941.78 53934.07 88888.00 2018-09-03 19:03:07.000 246 7873.41 941.81 53934.08 88888.00 2018-09-03 19:03:08.000 246 7873.37 941.85 53934.09 88888.00 2018-09-03 19:03:09.000 246 7873.33 941.90 53934.09 88888.00 2018-09-03 19:03:10.000 246 7873.29 941.94 53934.10 88888.00 2018-09-03 19:03:11.000 246 7873.26 941.98 53934.11 88888.00 2018-09-03 19:03:12.000 246 7873.22 942.03 53934.11 88888.00 2018-09-03 19:03:13.000 246 7873.17 942.10 53934.11 88888.00 2018-09-03 19:03:14.000 246 7873.13 942.16 53934.10 88888.00 2018-09-03 19:03:15.000 246 7873.08 942.20 53934.09 88888.00 2018-09-03 19:03:16.000 246 7873.03 942.25 53934.09 88888.00 2018-09-03 19:03:17.000 246 7872.98 942.30 53934.09 88888.00 2018-09-03 19:03:18.000 246 7872.94 942.35 53934.09 88888.00 2018-09-03 19:03:19.000 246 7872.89 942.39 53934.08 88888.00 2018-09-03 19:03:20.000 246 7872.83 942.42 53934.08 88888.00 2018-09-03 19:03:21.000 246 7872.78 942.46 53934.07 88888.00 2018-09-03 19:03:22.000 246 7872.73 942.50 53934.07 88888.00 2018-09-03 19:03:23.000 246 7872.68 942.53 53934.07 88888.00 2018-09-03 19:03:24.000 246 7872.62 942.54 53934.07 88888.00 2018-09-03 19:03:25.000 246 7872.57 942.54 53934.09 88888.00 2018-09-03 19:03:26.000 246 7872.52 942.57 53934.10 88888.00 2018-09-03 19:03:27.000 246 7872.48 942.58 53934.10 88888.00 2018-09-03 19:03:28.000 246 7872.42 942.57 53934.10 88888.00 2018-09-03 19:03:29.000 246 7872.36 942.57 53934.11 88888.00 2018-09-03 19:03:30.000 246 7872.31 942.58 53934.11 88888.00 2018-09-03 19:03:31.000 246 7872.27 942.58 53934.12 88888.00 2018-09-03 19:03:32.000 246 7872.22 942.58 53934.13 88888.00 2018-09-03 19:03:33.000 246 7872.16 942.58 53934.13 88888.00 2018-09-03 19:03:34.000 246 7872.11 942.57 53934.14 88888.00 2018-09-03 19:03:35.000 246 7872.05 942.57 53934.14 88888.00 2018-09-03 19:03:36.000 246 7872.00 942.57 53934.14 88888.00 2018-09-03 19:03:37.000 246 7871.94 942.55 53934.13 88888.00 2018-09-03 19:03:38.000 246 7871.89 942.55 53934.12 88888.00 2018-09-03 19:03:39.000 246 7871.83 942.56 53934.12 88888.00 2018-09-03 19:03:40.000 246 7871.78 942.56 53934.11 88888.00 2018-09-03 19:03:41.000 246 7871.72 942.58 53934.12 88888.00 2018-09-03 19:03:42.000 246 7871.67 942.59 53934.12 88888.00 2018-09-03 19:03:43.000 246 7871.62 942.59 53934.12 88888.00 2018-09-03 19:03:44.000 246 7871.58 942.62 53934.12 88888.00 2018-09-03 19:03:45.000 246 7871.54 942.65 53934.11 88888.00 2018-09-03 19:03:46.000 246 7871.48 942.67 53934.10 88888.00 2018-09-03 19:03:47.000 246 7871.43 942.69 53934.09 88888.00 2018-09-03 19:03:48.000 246 7871.38 942.72 53934.09 88888.00 2018-09-03 19:03:49.000 246 7871.33 942.75 53934.08 88888.00 2018-09-03 19:03:50.000 246 7871.28 942.78 53934.07 88888.00 2018-09-03 19:03:51.000 246 7871.23 942.80 53934.06 88888.00 2018-09-03 19:03:52.000 246 7871.16 942.82 53934.05 88888.00 2018-09-03 19:03:53.000 246 7871.10 942.85 53934.03 88888.00 2018-09-03 19:03:54.000 246 7871.06 942.88 53934.01 88888.00 2018-09-03 19:03:55.000 246 7871.01 942.91 53934.01 88888.00 2018-09-03 19:03:56.000 246 7870.96 942.94 53934.00 88888.00 2018-09-03 19:03:57.000 246 7870.89 942.97 53933.98 88888.00 2018-09-03 19:03:58.000 246 7870.83 942.99 53933.97 88888.00 2018-09-03 19:03:59.000 246 7870.78 943.01 53933.96 88888.00 2018-09-03 19:04:00.000 246 7870.72 943.04 53933.93 88888.00 2018-09-03 19:04:01.000 246 7870.66 943.06 53933.92 88888.00 2018-09-03 19:04:02.000 246 7870.60 943.07 53933.90 88888.00 2018-09-03 19:04:03.000 246 7870.53 943.09 53933.88 88888.00 2018-09-03 19:04:04.000 246 7870.46 943.11 53933.85 88888.00 2018-09-03 19:04:05.000 246 7870.40 943.15 53933.82 88888.00 2018-09-03 19:04:06.000 246 7870.33 943.16 53933.80 88888.00 2018-09-03 19:04:07.000 246 7870.26 943.16 53933.80 88888.00 2018-09-03 19:04:08.000 246 7870.20 943.18 53933.79 88888.00 2018-09-03 19:04:09.000 246 7870.15 943.19 53933.77 88888.00 2018-09-03 19:04:10.000 246 7870.09 943.20 53933.76 88888.00 2018-09-03 19:04:11.000 246 7870.03 943.22 53933.76 88888.00 2018-09-03 19:04:12.000 246 7869.96 943.24 53933.75 88888.00 2018-09-03 19:04:13.000 246 7869.90 943.26 53933.73 88888.00 2018-09-03 19:04:14.000 246 7869.85 943.28 53933.71 88888.00 2018-09-03 19:04:15.000 246 7869.79 943.31 53933.70 88888.00 2018-09-03 19:04:16.000 246 7869.73 943.34 53933.69 88888.00 2018-09-03 19:04:17.000 246 7869.69 943.37 53933.68 88888.00 2018-09-03 19:04:18.000 246 7869.65 943.39 53933.66 88888.00 2018-09-03 19:04:19.000 246 7869.60 943.42 53933.66 88888.00 2018-09-03 19:04:20.000 246 7869.54 943.45 53933.66 88888.00 2018-09-03 19:04:21.000 246 7869.48 943.48 53933.65 88888.00 2018-09-03 19:04:22.000 246 7869.45 943.50 53933.66 88888.00 2018-09-03 19:04:23.000 246 7869.42 943.53 53933.67 88888.00 2018-09-03 19:04:24.000 246 7869.41 943.57 53933.68 88888.00 2018-09-03 19:04:25.000 246 7869.39 943.61 53933.68 88888.00 2018-09-03 19:04:26.000 246 7869.34 943.64 53933.68 88888.00 2018-09-03 19:04:27.000 246 7869.30 943.68 53933.69 88888.00 2018-09-03 19:04:28.000 246 7869.26 943.72 53933.69 88888.00 2018-09-03 19:04:29.000 246 7869.22 943.74 53933.68 88888.00 2018-09-03 19:04:30.000 246 7869.18 943.77 53933.66 88888.00 2018-09-03 19:04:31.000 246 7869.13 943.80 53933.66 88888.00 2018-09-03 19:04:32.000 246 7869.08 943.82 53933.67 88888.00 2018-09-03 19:04:33.000 246 7869.04 943.87 53933.66 88888.00 2018-09-03 19:04:34.000 246 7869.00 943.91 53933.65 88888.00 2018-09-03 19:04:35.000 246 7868.96 943.96 53933.65 88888.00 2018-09-03 19:04:36.000 246 7868.92 944.02 53933.66 88888.00 2018-09-03 19:04:37.000 246 7868.88 944.05 53933.66 88888.00 2018-09-03 19:04:38.000 246 7868.86 944.09 53933.67 88888.00 2018-09-03 19:04:39.000 246 7868.85 944.13 53933.67 88888.00 2018-09-03 19:04:40.000 246 7868.83 944.16 53933.69 88888.00 2018-09-03 19:04:41.000 246 7868.81 944.19 53933.71 88888.00 2018-09-03 19:04:42.000 246 7868.79 944.22 53933.72 88888.00 2018-09-03 19:04:43.000 246 7868.78 944.23 53933.75 88888.00 2018-09-03 19:04:44.000 246 7868.76 944.25 53933.78 88888.00 2018-09-03 19:04:45.000 246 7868.74 944.28 53933.79 88888.00 2018-09-03 19:04:46.000 246 7868.72 944.30 53933.79 88888.00 2018-09-03 19:04:47.000 246 7868.69 944.33 53933.79 88888.00 2018-09-03 19:04:48.000 246 7868.65 944.36 53933.79 88888.00 2018-09-03 19:04:49.000 246 7868.63 944.37 53933.77 88888.00 2018-09-03 19:04:50.000 246 7868.60 944.37 53933.78 88888.00 2018-09-03 19:04:51.000 246 7868.58 944.38 53933.80 88888.00 2018-09-03 19:04:52.000 246 7868.56 944.39 53933.83 88888.00 2018-09-03 19:04:53.000 246 7868.54 944.40 53933.85 88888.00 2018-09-03 19:04:54.000 246 7868.52 944.40 53933.86 88888.00 2018-09-03 19:04:55.000 246 7868.50 944.40 53933.87 88888.00 2018-09-03 19:04:56.000 246 7868.48 944.39 53933.88 88888.00 2018-09-03 19:04:57.000 246 7868.46 944.41 53933.89 88888.00 2018-09-03 19:04:58.000 246 7868.45 944.41 53933.91 88888.00 2018-09-03 19:04:59.000 246 7868.45 944.40 53933.94 88888.00 2018-09-03 19:05:00.000 246 7868.44 944.41 53933.96 88888.00 2018-09-03 19:05:01.000 246 7868.44 944.42 53933.98 88888.00 2018-09-03 19:05:02.000 246 7868.43 944.42 53934.01 88888.00 2018-09-03 19:05:03.000 246 7868.42 944.42 53934.02 88888.00 2018-09-03 19:05:04.000 246 7868.41 944.43 53934.04 88888.00 2018-09-03 19:05:05.000 246 7868.40 944.44 53934.07 88888.00 2018-09-03 19:05:06.000 246 7868.40 944.44 53934.09 88888.00 2018-09-03 19:05:07.000 246 7868.41 944.43 53934.11 88888.00 2018-09-03 19:05:08.000 246 7868.40 944.43 53934.14 88888.00 2018-09-03 19:05:09.000 246 7868.40 944.43 53934.16 88888.00 2018-09-03 19:05:10.000 246 7868.38 944.42 53934.17 88888.00 2018-09-03 19:05:11.000 246 7868.35 944.41 53934.20 88888.00 2018-09-03 19:05:12.000 246 7868.36 944.40 53934.21 88888.00 2018-09-03 19:05:13.000 246 7868.37 944.41 53934.23 88888.00 2018-09-03 19:05:14.000 246 7868.36 944.42 53934.26 88888.00 2018-09-03 19:05:15.000 246 7868.35 944.43 53934.28 88888.00 2018-09-03 19:05:16.000 246 7868.36 944.46 53934.32 88888.00 2018-09-03 19:05:17.000 246 7868.37 944.47 53934.35 88888.00 2018-09-03 19:05:18.000 246 7868.37 944.49 53934.37 88888.00 2018-09-03 19:05:19.000 246 7868.37 944.51 53934.40 88888.00 2018-09-03 19:05:20.000 246 7868.39 944.53 53934.42 88888.00 2018-09-03 19:05:21.000 246 7868.39 944.55 53934.43 88888.00 2018-09-03 19:05:22.000 246 7868.39 944.57 53934.46 88888.00 2018-09-03 19:05:23.000 246 7868.39 944.58 53934.49 88888.00 2018-09-03 19:05:24.000 246 7868.40 944.58 53934.51 88888.00 2018-09-03 19:05:25.000 246 7868.40 944.60 53934.54 88888.00 2018-09-03 19:05:26.000 246 7868.40 944.61 53934.56 88888.00 2018-09-03 19:05:27.000 246 7868.40 944.63 53934.58 88888.00 2018-09-03 19:05:28.000 246 7868.40 944.65 53934.60 88888.00 2018-09-03 19:05:29.000 246 7868.41 944.68 53934.62 88888.00 2018-09-03 19:05:30.000 246 7868.42 944.69 53934.65 88888.00 2018-09-03 19:05:31.000 246 7868.41 944.70 53934.67 88888.00 2018-09-03 19:05:32.000 246 7868.42 944.71 53934.70 88888.00 2018-09-03 19:05:33.000 246 7868.44 944.73 53934.73 88888.00 2018-09-03 19:05:34.000 246 7868.45 944.76 53934.76 88888.00 2018-09-03 19:05:35.000 246 7868.46 944.79 53934.78 88888.00 2018-09-03 19:05:36.000 246 7868.48 944.81 53934.80 88888.00 2018-09-03 19:05:37.000 246 7868.49 944.83 53934.84 88888.00 2018-09-03 19:05:38.000 246 7868.50 944.85 53934.87 88888.00 2018-09-03 19:05:39.000 246 7868.51 944.87 53934.90 88888.00 2018-09-03 19:05:40.000 246 7868.53 944.89 53934.93 88888.00 2018-09-03 19:05:41.000 246 7868.55 944.91 53934.97 88888.00 2018-09-03 19:05:42.000 246 7868.57 944.92 53935.01 88888.00 2018-09-03 19:05:43.000 246 7868.58 944.94 53935.04 88888.00 2018-09-03 19:05:44.000 246 7868.60 944.94 53935.06 88888.00 2018-09-03 19:05:45.000 246 7868.62 944.95 53935.10 88888.00 2018-09-03 19:05:46.000 246 7868.63 944.95 53935.14 88888.00 2018-09-03 19:05:47.000 246 7868.65 944.95 53935.18 88888.00 2018-09-03 19:05:48.000 246 7868.68 944.96 53935.21 88888.00 2018-09-03 19:05:49.000 246 7868.70 944.94 53935.26 88888.00 2018-09-03 19:05:50.000 246 7868.73 944.93 53935.30 88888.00 2018-09-03 19:05:51.000 246 7868.75 944.93 53935.34 88888.00 2018-09-03 19:05:52.000 246 7868.77 944.93 53935.38 88888.00 2018-09-03 19:05:53.000 246 7868.79 944.92 53935.43 88888.00 2018-09-03 19:05:54.000 246 7868.80 944.92 53935.47 88888.00 2018-09-03 19:05:55.000 246 7868.82 944.91 53935.51 88888.00 2018-09-03 19:05:56.000 246 7868.83 944.91 53935.54 88888.00 2018-09-03 19:05:57.000 246 7868.85 944.90 53935.59 88888.00 2018-09-03 19:05:58.000 246 7868.86 944.90 53935.63 88888.00 2018-09-03 19:05:59.000 246 7868.90 944.91 53935.66 88888.00 2018-09-03 19:06:00.000 246 7868.92 944.91 53935.71 88888.00 2018-09-03 19:06:01.000 246 7868.94 944.91 53935.75 88888.00 2018-09-03 19:06:02.000 246 7868.98 944.93 53935.79 88888.00 2018-09-03 19:06:03.000 246 7869.01 944.93 53935.84 88888.00 2018-09-03 19:06:04.000 246 7869.04 944.94 53935.88 88888.00 2018-09-03 19:06:05.000 246 7869.08 944.97 53935.93 88888.00 2018-09-03 19:06:06.000 246 7869.13 944.98 53935.99 88888.00 2018-09-03 19:06:07.000 246 7869.18 944.99 53936.05 88888.00 2018-09-03 19:06:08.000 246 7869.23 944.99 53936.11 88888.00 2018-09-03 19:06:09.000 246 7869.28 945.00 53936.17 88888.00 2018-09-03 19:06:10.000 246 7869.33 945.02 53936.22 88888.00 2018-09-03 19:06:11.000 246 7869.39 945.04 53936.28 88888.00 2018-09-03 19:06:12.000 246 7869.45 945.04 53936.34 88888.00 2018-09-03 19:06:13.000 246 7869.51 945.05 53936.39 88888.00 2018-09-03 19:06:14.000 246 7869.58 945.07 53936.45 88888.00 2018-09-03 19:06:15.000 246 7869.64 945.07 53936.52 88888.00 2018-09-03 19:06:16.000 246 7869.69 945.07 53936.57 88888.00 2018-09-03 19:06:17.000 246 7869.76 945.08 53936.63 88888.00 2018-09-03 19:06:18.000 246 7869.84 945.09 53936.69 88888.00 2018-09-03 19:06:19.000 246 7869.89 945.11 53936.75 88888.00 2018-09-03 19:06:20.000 246 7869.95 945.11 53936.80 88888.00 2018-09-03 19:06:21.000 246 7870.02 945.09 53936.88 88888.00 2018-09-03 19:06:22.000 246 7870.07 945.08 53936.93 88888.00 2018-09-03 19:06:23.000 246 7870.12 945.09 53936.97 88888.00 2018-09-03 19:06:24.000 246 7870.17 945.07 53937.02 88888.00 2018-09-03 19:06:25.000 246 7870.22 945.07 53937.06 88888.00 2018-09-03 19:06:26.000 246 7870.27 945.07 53937.11 88888.00 2018-09-03 19:06:27.000 246 7870.32 945.08 53937.16 88888.00 2018-09-03 19:06:28.000 246 7870.37 945.09 53937.21 88888.00 2018-09-03 19:06:29.000 246 7870.41 945.09 53937.24 88888.00 2018-09-03 19:06:30.000 246 7870.44 945.09 53937.28 88888.00 2018-09-03 19:06:31.000 246 7870.49 945.10 53937.32 88888.00 2018-09-03 19:06:32.000 246 7870.53 945.13 53937.36 88888.00 2018-09-03 19:06:33.000 246 7870.57 945.14 53937.39 88888.00 2018-09-03 19:06:34.000 246 7870.61 945.14 53937.43 88888.00 2018-09-03 19:06:35.000 246 7870.63 945.15 53937.46 88888.00 2018-09-03 19:06:36.000 246 7870.66 945.16 53937.50 88888.00 2018-09-03 19:06:37.000 246 7870.69 945.16 53937.53 88888.00 2018-09-03 19:06:38.000 246 7870.73 945.16 53937.57 88888.00 2018-09-03 19:06:39.000 246 7870.76 945.17 53937.61 88888.00 2018-09-03 19:06:40.000 246 7870.79 945.19 53937.64 88888.00 2018-09-03 19:06:41.000 246 7870.83 945.20 53937.68 88888.00 2018-09-03 19:06:42.000 246 7870.86 945.21 53937.72 88888.00 2018-09-03 19:06:43.000 246 7870.90 945.21 53937.77 88888.00 2018-09-03 19:06:44.000 246 7870.93 945.23 53937.82 88888.00 2018-09-03 19:06:45.000 246 7870.98 945.27 53937.86 88888.00 2018-09-03 19:06:46.000 246 7871.02 945.30 53937.89 88888.00 2018-09-03 19:06:47.000 246 7871.05 945.30 53937.91 88888.00 2018-09-03 19:06:48.000 246 7871.08 945.30 53937.95 88888.00 2018-09-03 19:06:49.000 246 7871.10 945.33 53938.00 88888.00 2018-09-03 19:06:50.000 246 7871.14 945.34 53938.04 88888.00 2018-09-03 19:06:51.000 246 7871.17 945.35 53938.08 88888.00 2018-09-03 19:06:52.000 246 7871.21 945.37 53938.13 88888.00 2018-09-03 19:06:53.000 246 7871.26 945.38 53938.18 88888.00 2018-09-03 19:06:54.000 246 7871.31 945.41 53938.23 88888.00 2018-09-03 19:06:55.000 246 7871.36 945.43 53938.26 88888.00 2018-09-03 19:06:56.000 246 7871.39 945.45 53938.28 88888.00 2018-09-03 19:06:57.000 246 7871.43 945.46 53938.31 88888.00 2018-09-03 19:06:58.000 246 7871.48 945.47 53938.36 88888.00 2018-09-03 19:06:59.000 246 7871.52 945.48 53938.42 88888.00 2018-09-03 19:07:00.000 246 7871.56 945.50 53938.46 88888.00 2018-09-03 19:07:01.000 246 7871.60 945.52 53938.48 88888.00 2018-09-03 19:07:02.000 246 7871.64 945.53 53938.53 88888.00 2018-09-03 19:07:03.000 246 7871.67 945.53 53938.57 88888.00 2018-09-03 19:07:04.000 246 7871.71 945.55 53938.60 88888.00 2018-09-03 19:07:05.000 246 7871.74 945.56 53938.64 88888.00 2018-09-03 19:07:06.000 246 7871.77 945.56 53938.68 88888.00 2018-09-03 19:07:07.000 246 7871.80 945.56 53938.71 88888.00 2018-09-03 19:07:08.000 246 7871.84 945.56 53938.74 88888.00 2018-09-03 19:07:09.000 246 7871.87 945.56 53938.79 88888.00 2018-09-03 19:07:10.000 246 7871.89 945.55 53938.82 88888.00 2018-09-03 19:07:11.000 246 7871.92 945.55 53938.86 88888.00 2018-09-03 19:07:12.000 246 7871.94 945.54 53938.89 88888.00 2018-09-03 19:07:13.000 246 7871.97 945.54 53938.91 88888.00 2018-09-03 19:07:14.000 246 7871.99 945.54 53938.93 88888.00 2018-09-03 19:07:15.000 246 7872.01 945.53 53938.96 88888.00 2018-09-03 19:07:16.000 246 7872.04 945.52 53939.00 88888.00 2018-09-03 19:07:17.000 246 7872.06 945.51 53939.02 88888.00 2018-09-03 19:07:18.000 246 7872.07 945.51 53939.05 88888.00 2018-09-03 19:07:19.000 246 7872.10 945.50 53939.08 88888.00 2018-09-03 19:07:20.000 246 7872.12 945.49 53939.11 88888.00 2018-09-03 19:07:21.000 246 7872.15 945.49 53939.13 88888.00 2018-09-03 19:07:22.000 246 7872.17 945.51 53939.16 88888.00 2018-09-03 19:07:23.000 246 7872.19 945.53 53939.18 88888.00 2018-09-03 19:07:24.000 246 7872.21 945.54 53939.20 88888.00 2018-09-03 19:07:25.000 246 7872.23 945.54 53939.22 88888.00 2018-09-03 19:07:26.000 246 7872.25 945.55 53939.23 88888.00 2018-09-03 19:07:27.000 246 7872.27 945.57 53939.26 88888.00 2018-09-03 19:07:28.000 246 7872.28 945.59 53939.28 88888.00 2018-09-03 19:07:29.000 246 7872.28 945.61 53939.29 88888.00 2018-09-03 19:07:30.000 246 7872.29 945.62 53939.31 88888.00 2018-09-03 19:07:31.000 246 7872.30 945.65 53939.32 88888.00 2018-09-03 19:07:32.000 246 7872.31 945.69 53939.32 88888.00 2018-09-03 19:07:33.000 246 7872.31 945.72 53939.34 88888.00 2018-09-03 19:07:34.000 246 7872.32 945.77 53939.35 88888.00 2018-09-03 19:07:35.000 246 7872.33 945.81 53939.35 88888.00 2018-09-03 19:07:36.000 246 7872.34 945.85 53939.34 88888.00 2018-09-03 19:07:37.000 246 7872.35 945.90 53939.36 88888.00 2018-09-03 19:07:38.000 246 7872.36 945.95 53939.37 88888.00 2018-09-03 19:07:39.000 246 7872.36 946.02 53939.38 88888.00 2018-09-03 19:07:40.000 246 7872.38 946.08 53939.39 88888.00 2018-09-03 19:07:41.000 246 7872.39 946.14 53939.40 88888.00 2018-09-03 19:07:42.000 246 7872.40 946.22 53939.41 88888.00 2018-09-03 19:07:43.000 246 7872.43 946.30 53939.42 88888.00 2018-09-03 19:07:44.000 246 7872.45 946.37 53939.40 88888.00 2018-09-03 19:07:45.000 246 7872.46 946.45 53939.41 88888.00 2018-09-03 19:07:46.000 246 7872.47 946.52 53939.43 88888.00 2018-09-03 19:07:47.000 246 7872.48 946.60 53939.44 88888.00 2018-09-03 19:07:48.000 246 7872.50 946.68 53939.45 88888.00 2018-09-03 19:07:49.000 246 7872.51 946.76 53939.46 88888.00 2018-09-03 19:07:50.000 246 7872.52 946.83 53939.47 88888.00 2018-09-03 19:07:51.000 246 7872.52 946.90 53939.47 88888.00 2018-09-03 19:07:52.000 246 7872.51 946.99 53939.48 88888.00 2018-09-03 19:07:53.000 246 7872.52 947.07 53939.48 88888.00 2018-09-03 19:07:54.000 246 7872.53 947.15 53939.49 88888.00 2018-09-03 19:07:55.000 246 7872.53 947.24 53939.49 88888.00 2018-09-03 19:07:56.000 246 7872.52 947.34 53939.48 88888.00 2018-09-03 19:07:57.000 246 7872.52 947.44 53939.48 88888.00 2018-09-03 19:07:58.000 246 7872.51 947.54 53939.47 88888.00 2018-09-03 19:07:59.000 246 7872.50 947.64 53939.47 88888.00 2018-09-03 19:08:00.000 246 7872.49 947.74 53939.47 88888.00 2018-09-03 19:08:01.000 246 7872.48 947.84 53939.46 88888.00 2018-09-03 19:08:02.000 246 7872.46 947.93 53939.43 88888.00 2018-09-03 19:08:03.000 246 7872.42 948.02 53939.43 88888.00 2018-09-03 19:08:04.000 246 7872.39 948.12 53939.42 88888.00 2018-09-03 19:08:05.000 246 7872.36 948.21 53939.41 88888.00 2018-09-03 19:08:06.000 246 7872.32 948.30 53939.40 88888.00 2018-09-03 19:08:07.000 246 7872.28 948.40 53939.39 88888.00 2018-09-03 19:08:08.000 246 7872.24 948.49 53939.38 88888.00 2018-09-03 19:08:09.000 246 7872.20 948.58 53939.35 88888.00 2018-09-03 19:08:10.000 246 7872.14 948.67 53939.32 88888.00 2018-09-03 19:08:11.000 246 7872.09 948.76 53939.31 88888.00 2018-09-03 19:08:12.000 246 7872.04 948.85 53939.29 88888.00 2018-09-03 19:08:13.000 246 7871.99 948.93 53939.28 88888.00 2018-09-03 19:08:14.000 246 7871.93 949.03 53939.27 88888.00 2018-09-03 19:08:15.000 246 7871.88 949.13 53939.25 88888.00 2018-09-03 19:08:16.000 246 7871.83 949.24 53939.21 88888.00 2018-09-03 19:08:17.000 246 7871.76 949.32 53939.19 88888.00 2018-09-03 19:08:18.000 246 7871.70 949.40 53939.18 88888.00 2018-09-03 19:08:19.000 246 7871.64 949.50 53939.16 88888.00 2018-09-03 19:08:20.000 246 7871.56 949.59 53939.13 88888.00 2018-09-03 19:08:21.000 246 7871.50 949.67 53939.11 88888.00 2018-09-03 19:08:22.000 246 7871.45 949.74 53939.09 88888.00 2018-09-03 19:08:23.000 246 7871.39 949.81 53939.07 88888.00 2018-09-03 19:08:24.000 246 7871.33 949.89 53939.07 88888.00 2018-09-03 19:08:25.000 246 7871.26 949.96 53939.06 88888.00 2018-09-03 19:08:26.000 246 7871.19 950.04 53939.05 88888.00 2018-09-03 19:08:27.000 246 7871.12 950.11 53939.05 88888.00 2018-09-03 19:08:28.000 246 7871.07 950.18 53939.05 88888.00 2018-09-03 19:08:29.000 246 7871.03 950.25 53939.05 88888.00 2018-09-03 19:08:30.000 246 7870.99 950.31 53939.05 88888.00 2018-09-03 19:08:31.000 246 7870.95 950.36 53939.06 88888.00 2018-09-03 19:08:32.000 246 7870.90 950.41 53939.09 88888.00 2018-09-03 19:08:33.000 246 7870.86 950.44 53939.11 88888.00 2018-09-03 19:08:34.000 246 7870.83 950.47 53939.12 88888.00 2018-09-03 19:08:35.000 246 7870.80 950.51 53939.13 88888.00 2018-09-03 19:08:36.000 246 7870.76 950.54 53939.15 88888.00 2018-09-03 19:08:37.000 246 7870.73 950.56 53939.18 88888.00 2018-09-03 19:08:38.000 246 7870.71 950.59 53939.20 88888.00 2018-09-03 19:08:39.000 246 7870.70 950.62 53939.21 88888.00 2018-09-03 19:08:40.000 246 7870.67 950.66 53939.22 88888.00 2018-09-03 19:08:41.000 246 7870.64 950.70 53939.24 88888.00 2018-09-03 19:08:42.000 246 7870.63 950.73 53939.27 88888.00 2018-09-03 19:08:43.000 246 7870.63 950.76 53939.30 88888.00 2018-09-03 19:08:44.000 246 7870.61 950.79 53939.34 88888.00 2018-09-03 19:08:45.000 246 7870.60 950.82 53939.38 88888.00 2018-09-03 19:08:46.000 246 7870.58 950.84 53939.42 88888.00 2018-09-03 19:08:47.000 246 7870.58 950.88 53939.44 88888.00 2018-09-03 19:08:48.000 246 7870.58 950.91 53939.47 88888.00 2018-09-03 19:08:49.000 246 7870.56 950.94 53939.50 88888.00 2018-09-03 19:08:50.000 246 7870.54 950.99 53939.53 88888.00 2018-09-03 19:08:51.000 246 7870.54 951.02 53939.56 88888.00 2018-09-03 19:08:52.000 246 7870.52 951.05 53939.59 88888.00 2018-09-03 19:08:53.000 246 7870.51 951.09 53939.61 88888.00 2018-09-03 19:08:54.000 246 7870.51 951.13 53939.62 88888.00 2018-09-03 19:08:55.000 246 7870.49 951.17 53939.64 88888.00 2018-09-03 19:08:56.000 246 7870.47 951.21 53939.67 88888.00 2018-09-03 19:08:57.000 246 7870.46 951.25 53939.68 88888.00 2018-09-03 19:08:58.000 246 7870.46 951.28 53939.71 88888.00 2018-09-03 19:08:59.000 246 7870.44 951.29 53939.75 88888.00 2018-09-03 19:09:00.000 246 7870.42 951.33 53939.75 88888.00 2018-09-03 19:09:01.000 246 7870.40 951.36 53939.77 88888.00 2018-09-03 19:09:02.000 246 7870.39 951.40 53939.81 88888.00 2018-09-03 19:09:03.000 246 7870.38 951.43 53939.83 88888.00 2018-09-03 19:09:04.000 246 7870.37 951.46 53939.84 88888.00 2018-09-03 19:09:05.000 246 7870.35 951.49 53939.86 88888.00 2018-09-03 19:09:06.000 246 7870.34 951.52 53939.88 88888.00 2018-09-03 19:09:07.000 246 7870.33 951.55 53939.89 88888.00 2018-09-03 19:09:08.000 246 7870.32 951.59 53939.92 88888.00 2018-09-03 19:09:09.000 246 7870.31 951.61 53939.94 88888.00 2018-09-03 19:09:10.000 246 7870.29 951.62 53939.96 88888.00 2018-09-03 19:09:11.000 246 7870.26 951.63 53939.97 88888.00 2018-09-03 19:09:12.000 246 7870.23 951.64 53939.97 88888.00 2018-09-03 19:09:13.000 246 7870.20 951.65 53939.96 88888.00 2018-09-03 19:09:14.000 246 7870.19 951.67 53939.98 88888.00 2018-09-03 19:09:15.000 246 7870.16 951.69 53939.99 88888.00 2018-09-03 19:09:16.000 246 7870.13 951.69 53940.00 88888.00 2018-09-03 19:09:17.000 246 7870.12 951.69 53940.02 88888.00 2018-09-03 19:09:18.000 246 7870.10 951.71 53940.05 88888.00 2018-09-03 19:09:19.000 246 7870.07 951.73 53940.07 88888.00 2018-09-03 19:09:20.000 246 7870.05 951.73 53940.07 88888.00 2018-09-03 19:09:21.000 246 7870.01 951.72 53940.07 88888.00 2018-09-03 19:09:22.000 246 7869.97 951.72 53940.08 88888.00 2018-09-03 19:09:23.000 246 7869.92 951.70 53940.09 88888.00 2018-09-03 19:09:24.000 246 7869.87 951.68 53940.10 88888.00 2018-09-03 19:09:25.000 246 7869.82 951.66 53940.10 88888.00 2018-09-03 19:09:26.000 246 7869.77 951.64 53940.08 88888.00 2018-09-03 19:09:27.000 246 7869.73 951.62 53940.07 88888.00 2018-09-03 19:09:28.000 246 7869.68 951.61 53940.07 88888.00 2018-09-03 19:09:29.000 246 7869.62 951.58 53940.07 88888.00 2018-09-03 19:09:30.000 246 7869.56 951.53 53940.04 88888.00 2018-09-03 19:09:31.000 246 7869.49 951.50 53940.04 88888.00 2018-09-03 19:09:32.000 246 7869.42 951.48 53940.03 88888.00 2018-09-03 19:09:33.000 246 7869.35 951.44 53940.01 88888.00 2018-09-03 19:09:34.000 246 7869.27 951.40 53939.98 88888.00 2018-09-03 19:09:35.000 246 7869.18 951.36 53939.95 88888.00 2018-09-03 19:09:36.000 246 7869.10 951.31 53939.93 88888.00 2018-09-03 19:09:37.000 246 7869.01 951.26 53939.91 88888.00 2018-09-03 19:09:38.000 246 7868.92 951.21 53939.89 88888.00 2018-09-03 19:09:39.000 246 7868.84 951.15 53939.88 88888.00 2018-09-03 19:09:40.000 246 7868.75 951.08 53939.86 88888.00 2018-09-03 19:09:41.000 246 7868.68 951.00 53939.85 88888.00 2018-09-03 19:09:42.000 246 7868.60 950.93 53939.84 88888.00 2018-09-03 19:09:43.000 246 7868.52 950.86 53939.83 88888.00 2018-09-03 19:09:44.000 246 7868.45 950.78 53939.83 88888.00 2018-09-03 19:09:45.000 246 7868.38 950.69 53939.83 88888.00 2018-09-03 19:09:46.000 246 7868.31 950.61 53939.84 88888.00 2018-09-03 19:09:47.000 246 7868.24 950.53 53939.82 88888.00 2018-09-03 19:09:48.000 246 7868.18 950.46 53939.81 88888.00 2018-09-03 19:09:49.000 246 7868.13 950.38 53939.82 88888.00 2018-09-03 19:09:50.000 246 7868.06 950.29 53939.84 88888.00 2018-09-03 19:09:51.000 246 7868.00 950.20 53939.86 88888.00 2018-09-03 19:09:52.000 246 7867.96 950.12 53939.86 88888.00 2018-09-03 19:09:53.000 246 7867.93 950.05 53939.86 88888.00 2018-09-03 19:09:54.000 246 7867.89 949.96 53939.86 88888.00 2018-09-03 19:09:55.000 246 7867.83 949.85 53939.86 88888.00 2018-09-03 19:09:56.000 246 7867.79 949.75 53939.87 88888.00 2018-09-03 19:09:57.000 246 7867.76 949.67 53939.89 88888.00 2018-09-03 19:09:58.000 246 7867.73 949.60 53939.89 88888.00 2018-09-03 19:09:59.000 246 7867.68 949.51 53939.88 88888.00 2018-09-03 19:10:00.000 246 7867.64 949.41 53939.89 88888.00 2018-09-03 19:10:01.000 246 7867.60 949.30 53939.89 88888.00 2018-09-03 19:10:02.000 246 7867.55 949.20 53939.90 88888.00 2018-09-03 19:10:03.000 246 7867.51 949.11 53939.93 88888.00 2018-09-03 19:10:04.000 246 7867.47 949.01 53939.95 88888.00 2018-09-03 19:10:05.000 246 7867.44 948.92 53939.96 88888.00 2018-09-03 19:10:06.000 246 7867.43 948.83 53939.97 88888.00 2018-09-03 19:10:07.000 246 7867.41 948.74 53939.98 88888.00 2018-09-03 19:10:08.000 246 7867.42 948.67 53940.00 88888.00 2018-09-03 19:10:09.000 246 7867.43 948.60 53940.02 88888.00 2018-09-03 19:10:10.000 246 7867.43 948.51 53940.05 88888.00 2018-09-03 19:10:11.000 246 7867.43 948.41 53940.08 88888.00 2018-09-03 19:10:12.000 246 7867.43 948.31 53940.10 88888.00 2018-09-03 19:10:13.000 246 7867.43 948.21 53940.11 88888.00 2018-09-03 19:10:14.000 246 7867.45 948.13 53940.15 88888.00 2018-09-03 19:10:15.000 246 7867.46 948.04 53940.19 88888.00 2018-09-03 19:10:16.000 246 7867.49 947.95 53940.22 88888.00 2018-09-03 19:10:17.000 246 7867.52 947.86 53940.26 88888.00 2018-09-03 19:10:18.000 246 7867.54 947.76 53940.29 88888.00 2018-09-03 19:10:19.000 246 7867.58 947.67 53940.32 88888.00 2018-09-03 19:10:20.000 246 7867.61 947.60 53940.36 88888.00 2018-09-03 19:10:21.000 246 7867.64 947.53 53940.39 88888.00 2018-09-03 19:10:22.000 246 7867.67 947.45 53940.43 88888.00 2018-09-03 19:10:23.000 246 7867.72 947.39 53940.46 88888.00 2018-09-03 19:10:24.000 246 7867.76 947.34 53940.49 88888.00 2018-09-03 19:10:25.000 246 7867.81 947.28 53940.51 88888.00 2018-09-03 19:10:26.000 246 7867.84 947.21 53940.53 88888.00 2018-09-03 19:10:27.000 246 7867.87 947.15 53940.55 88888.00 2018-09-03 19:10:28.000 246 7867.89 947.09 53940.57 88888.00 2018-09-03 19:10:29.000 246 7867.93 947.03 53940.60 88888.00 2018-09-03 19:10:30.000 246 7867.98 946.99 53940.63 88888.00 2018-09-03 19:10:31.000 246 7868.02 946.94 53940.66 88888.00 2018-09-03 19:10:32.000 246 7868.06 946.90 53940.67 88888.00 2018-09-03 19:10:33.000 246 7868.09 946.86 53940.68 88888.00 2018-09-03 19:10:34.000 246 7868.12 946.84 53940.70 88888.00 2018-09-03 19:10:35.000 246 7868.14 946.81 53940.71 88888.00 2018-09-03 19:10:36.000 246 7868.17 946.78 53940.71 88888.00 2018-09-03 19:10:37.000 246 7868.18 946.75 53940.72 88888.00 2018-09-03 19:10:38.000 246 7868.19 946.73 53940.71 88888.00 2018-09-03 19:10:39.000 246 7868.19 946.70 53940.70 88888.00 2018-09-03 19:10:40.000 246 7868.19 946.69 53940.69 88888.00 2018-09-03 19:10:41.000 246 7868.22 946.68 53940.70 88888.00 2018-09-03 19:10:42.000 246 7868.24 946.66 53940.71 88888.00 2018-09-03 19:10:43.000 246 7868.25 946.66 53940.70 88888.00 2018-09-03 19:10:44.000 246 7868.26 946.67 53940.68 88888.00 2018-09-03 19:10:45.000 246 7868.26 946.67 53940.66 88888.00 2018-09-03 19:10:46.000 246 7868.25 946.67 53940.64 88888.00 2018-09-03 19:10:47.000 246 7868.24 946.67 53940.61 88888.00 2018-09-03 19:10:48.000 246 7868.23 946.68 53940.58 88888.00 2018-09-03 19:10:49.000 246 7868.21 946.70 53940.55 88888.00 2018-09-03 19:10:50.000 246 7868.17 946.71 53940.53 88888.00 2018-09-03 19:10:51.000 246 7868.15 946.72 53940.51 88888.00 2018-09-03 19:10:52.000 246 7868.13 946.75 53940.49 88888.00 2018-09-03 19:10:53.000 246 7868.08 946.80 53940.46 88888.00 2018-09-03 19:10:54.000 246 7868.04 946.85 53940.42 88888.00 2018-09-03 19:10:55.000 246 7868.02 946.89 53940.38 88888.00 2018-09-03 19:10:56.000 246 7868.00 946.93 53940.35 88888.00 2018-09-03 19:10:57.000 246 7867.96 946.96 53940.31 88888.00 2018-09-03 19:10:58.000 246 7867.92 946.98 53940.28 88888.00 2018-09-03 19:10:59.000 246 7867.89 947.01 53940.25 88888.00 2018-09-03 19:11:00.000 246 7867.86 947.05 53940.20 88888.00 2018-09-03 19:11:01.000 246 7867.83 947.10 53940.15 88888.00 2018-09-03 19:11:02.000 246 7867.79 947.13 53940.12 88888.00 2018-09-03 19:11:03.000 246 7867.75 947.15 53940.08 88888.00 2018-09-03 19:11:04.000 246 7867.70 947.17 53940.04 88888.00 2018-09-03 19:11:05.000 246 7867.65 947.21 53940.00 88888.00 2018-09-03 19:11:06.000 246 7867.60 947.24 53939.95 88888.00 2018-09-03 19:11:07.000 246 7867.55 947.26 53939.91 88888.00 2018-09-03 19:11:08.000 246 7867.50 947.29 53939.88 88888.00 2018-09-03 19:11:09.000 246 7867.45 947.33 53939.84 88888.00 2018-09-03 19:11:10.000 246 7867.41 947.35 53939.79 88888.00 2018-09-03 19:11:11.000 246 7867.37 947.38 53939.75 88888.00 2018-09-03 19:11:12.000 246 7867.32 947.41 53939.72 88888.00 2018-09-03 19:11:13.000 246 7867.30 947.44 53939.70 88888.00 2018-09-03 19:11:14.000 246 7867.27 947.48 53939.67 88888.00 2018-09-03 19:11:15.000 246 7867.23 947.50 53939.64 88888.00 2018-09-03 19:11:16.000 246 7867.19 947.53 53939.61 88888.00 2018-09-03 19:11:17.000 246 7867.16 947.58 53939.59 88888.00 2018-09-03 19:11:18.000 246 7867.13 947.61 53939.57 88888.00 2018-09-03 19:11:19.000 246 7867.12 947.64 53939.55 88888.00 2018-09-03 19:11:20.000 246 7867.12 947.67 53939.53 88888.00 2018-09-03 19:11:21.000 246 7867.10 947.71 53939.52 88888.00 2018-09-03 19:11:22.000 246 7867.09 947.74 53939.50 88888.00 2018-09-03 19:11:23.000 246 7867.07 947.75 53939.48 88888.00 2018-09-03 19:11:24.000 246 7867.05 947.76 53939.47 88888.00 2018-09-03 19:11:25.000 246 7867.05 947.80 53939.46 88888.00 2018-09-03 19:11:26.000 246 7867.04 947.82 53939.45 88888.00 2018-09-03 19:11:27.000 246 7867.03 947.82 53939.44 88888.00 2018-09-03 19:11:28.000 246 7867.01 947.84 53939.42 88888.00 2018-09-03 19:11:29.000 246 7867.01 947.85 53939.40 88888.00 2018-09-03 19:11:30.000 246 7867.01 947.85 53939.39 88888.00 2018-09-03 19:11:31.000 246 7867.00 947.87 53939.38 88888.00 2018-09-03 19:11:32.000 246 7866.99 947.88 53939.36 88888.00 2018-09-03 19:11:33.000 246 7866.97 947.89 53939.35 88888.00 2018-09-03 19:11:34.000 246 7866.97 947.91 53939.36 88888.00 2018-09-03 19:11:35.000 246 7866.97 947.93 53939.34 88888.00 2018-09-03 19:11:36.000 246 7866.97 947.96 53939.32 88888.00 2018-09-03 19:11:37.000 246 7866.98 947.97 53939.31 88888.00 2018-09-03 19:11:38.000 246 7866.99 947.99 53939.32 88888.00 2018-09-03 19:11:39.000 246 7866.99 948.02 53939.31 88888.00 2018-09-03 19:11:40.000 246 7866.99 948.04 53939.31 88888.00 2018-09-03 19:11:41.000 246 7866.99 948.06 53939.30 88888.00 2018-09-03 19:11:42.000 246 7866.99 948.09 53939.29 88888.00 2018-09-03 19:11:43.000 246 7867.00 948.11 53939.28 88888.00 2018-09-03 19:11:44.000 246 7867.00 948.12 53939.27 88888.00 2018-09-03 19:11:45.000 246 7867.00 948.15 53939.27 88888.00 2018-09-03 19:11:46.000 246 7867.01 948.16 53939.26 88888.00 2018-09-03 19:11:47.000 246 7867.02 948.18 53939.25 88888.00 2018-09-03 19:11:48.000 246 7867.02 948.21 53939.25 88888.00 2018-09-03 19:11:49.000 246 7867.02 948.23 53939.25 88888.00 2018-09-03 19:11:50.000 246 7867.03 948.26 53939.23 88888.00 2018-09-03 19:11:51.000 246 7867.04 948.30 53939.21 88888.00 2018-09-03 19:11:52.000 246 7867.04 948.30 53939.21 88888.00 2018-09-03 19:11:53.000 246 7867.04 948.29 53939.20 88888.00 2018-09-03 19:11:54.000 246 7867.02 948.29 53939.18 88888.00 2018-09-03 19:11:55.000 246 7867.00 948.26 53939.17 88888.00 2018-09-03 19:11:56.000 246 7867.00 948.23 53939.16 88888.00 2018-09-03 19:11:57.000 246 7866.99 948.20 53939.16 88888.00 2018-09-03 19:11:58.000 246 7866.96 948.18 53939.14 88888.00 2018-09-03 19:11:59.000 246 7866.95 948.15 53939.12 88888.00 2018-09-03 19:12:00.000 246 7866.95 948.12 53939.12 88888.00 2018-09-03 19:12:01.000 246 7866.95 948.09 53939.12 88888.00 2018-09-03 19:12:02.000 246 7866.95 948.05 53939.11 88888.00 2018-09-03 19:12:03.000 246 7866.96 948.00 53939.10 88888.00 2018-09-03 19:12:04.000 246 7866.95 947.95 53939.11 88888.00 2018-09-03 19:12:05.000 246 7866.95 947.91 53939.12 88888.00 2018-09-03 19:12:06.000 246 7866.95 947.87 53939.11 88888.00 2018-09-03 19:12:07.000 246 7866.96 947.82 53939.11 88888.00 2018-09-03 19:12:08.000 246 7866.95 947.76 53939.11 88888.00 2018-09-03 19:12:09.000 246 7866.95 947.70 53939.11 88888.00 2018-09-03 19:12:10.000 246 7866.96 947.64 53939.12 88888.00 2018-09-03 19:12:11.000 246 7866.97 947.57 53939.12 88888.00 2018-09-03 19:12:12.000 246 7866.97 947.52 53939.12 88888.00 2018-09-03 19:12:13.000 246 7866.98 947.48 53939.12 88888.00 2018-09-03 19:12:14.000 246 7867.00 947.43 53939.12 88888.00 2018-09-03 19:12:15.000 246 7867.02 947.37 53939.13 88888.00 2018-09-03 19:12:16.000 246 7867.03 947.32 53939.14 88888.00 2018-09-03 19:12:17.000 246 7867.05 947.26 53939.14 88888.00 2018-09-03 19:12:18.000 246 7867.05 947.21 53939.14 88888.00 2018-09-03 19:12:19.000 246 7867.06 947.17 53939.15 88888.00 2018-09-03 19:12:20.000 246 7867.09 947.13 53939.16 88888.00 2018-09-03 19:12:21.000 246 7867.10 947.08 53939.15 88888.00 2018-09-03 19:12:22.000 246 7867.11 947.04 53939.15 88888.00 2018-09-03 19:12:23.000 246 7867.12 947.01 53939.16 88888.00 2018-09-03 19:12:24.000 246 7867.13 946.98 53939.17 88888.00 2018-09-03 19:12:25.000 246 7867.15 946.96 53939.19 88888.00 2018-09-03 19:12:26.000 246 7867.18 946.94 53939.20 88888.00 2018-09-03 19:12:27.000 246 7867.20 946.92 53939.19 88888.00 2018-09-03 19:12:28.000 246 7867.23 946.91 53939.20 88888.00 2018-09-03 19:12:29.000 246 7867.25 946.89 53939.21 88888.00 2018-09-03 19:12:30.000 246 7867.27 946.87 53939.22 88888.00 2018-09-03 19:12:31.000 246 7867.29 946.86 53939.22 88888.00 2018-09-03 19:12:32.000 246 7867.31 946.84 53939.22 88888.00 2018-09-03 19:12:33.000 246 7867.31 946.83 53939.23 88888.00 2018-09-03 19:12:34.000 246 7867.33 946.83 53939.25 88888.00 2018-09-03 19:12:35.000 246 7867.36 946.83 53939.25 88888.00 2018-09-03 19:12:36.000 246 7867.40 946.84 53939.25 88888.00 2018-09-03 19:12:37.000 246 7867.43 946.86 53939.26 88888.00 2018-09-03 19:12:38.000 246 7867.46 946.87 53939.26 88888.00 2018-09-03 19:12:39.000 246 7867.49 946.87 53939.26 88888.00 2018-09-03 19:12:40.000 246 7867.50 946.86 53939.29 88888.00 2018-09-03 19:12:41.000 246 7867.52 946.87 53939.31 88888.00 2018-09-03 19:12:42.000 246 7867.54 946.87 53939.32 88888.00 2018-09-03 19:12:43.000 246 7867.56 946.88 53939.32 88888.00 2018-09-03 19:12:44.000 246 7867.59 946.89 53939.33 88888.00 2018-09-03 19:12:45.000 246 7867.62 946.91 53939.34 88888.00 2018-09-03 19:12:46.000 246 7867.65 946.94 53939.33 88888.00 2018-09-03 19:12:47.000 246 7867.68 946.96 53939.33 88888.00 2018-09-03 19:12:48.000 246 7867.70 946.98 53939.35 88888.00 2018-09-03 19:12:49.000 246 7867.73 947.01 53939.38 88888.00 2018-09-03 19:12:50.000 246 7867.77 947.04 53939.39 88888.00 2018-09-03 19:12:51.000 246 7867.79 947.07 53939.39 88888.00 2018-09-03 19:12:52.000 246 7867.83 947.11 53939.39 88888.00 2018-09-03 19:12:53.000 246 7867.86 947.14 53939.40 88888.00 2018-09-03 19:12:54.000 246 7867.87 947.17 53939.39 88888.00 2018-09-03 19:12:55.000 246 7867.88 947.21 53939.40 88888.00 2018-09-03 19:12:56.000 246 7867.92 947.26 53939.42 88888.00 2018-09-03 19:12:57.000 246 7867.95 947.28 53939.41 88888.00 2018-09-03 19:12:58.000 246 7867.96 947.31 53939.40 88888.00 2018-09-03 19:12:59.000 246 7867.97 947.36 53939.41 88888.00 2018-09-03 19:13:00.000 246 7867.99 947.41 53939.41 88888.00 2018-09-03 19:13:01.000 246 7868.00 947.44 53939.41 88888.00 2018-09-03 19:13:02.000 246 7868.02 947.47 53939.41 88888.00 2018-09-03 19:13:03.000 246 7868.03 947.52 53939.41 88888.00 2018-09-03 19:13:04.000 246 7868.03 947.56 53939.41 88888.00 2018-09-03 19:13:05.000 246 7868.03 947.60 53939.41 88888.00 2018-09-03 19:13:06.000 246 7868.05 947.64 53939.41 88888.00 2018-09-03 19:13:07.000 246 7868.08 947.69 53939.42 88888.00 2018-09-03 19:13:08.000 246 7868.09 947.74 53939.43 88888.00 2018-09-03 19:13:09.000 246 7868.09 947.77 53939.43 88888.00 2018-09-03 19:13:10.000 246 7868.10 947.80 53939.42 88888.00 2018-09-03 19:13:11.000 246 7868.11 947.83 53939.43 88888.00 2018-09-03 19:13:12.000 246 7868.13 947.85 53939.44 88888.00 2018-09-03 19:13:13.000 246 7868.14 947.89 53939.44 88888.00 2018-09-03 19:13:14.000 246 7868.15 947.90 53939.45 88888.00 2018-09-03 19:13:15.000 246 7868.15 947.91 53939.46 88888.00 2018-09-03 19:13:16.000 246 7868.16 947.94 53939.46 88888.00 2018-09-03 19:13:17.000 246 7868.18 947.99 53939.46 88888.00 2018-09-03 19:13:18.000 246 7868.20 948.02 53939.46 88888.00 2018-09-03 19:13:19.000 246 7868.21 948.05 53939.48 88888.00 2018-09-03 19:13:20.000 246 7868.22 948.08 53939.50 88888.00 2018-09-03 19:13:21.000 246 7868.23 948.09 53939.51 88888.00 2018-09-03 19:13:22.000 246 7868.23 948.12 53939.51 88888.00 2018-09-03 19:13:23.000 246 7868.25 948.15 53939.52 88888.00 2018-09-03 19:13:24.000 246 7868.26 948.17 53939.52 88888.00 2018-09-03 19:13:25.000 246 7868.28 948.19 53939.53 88888.00 2018-09-03 19:13:26.000 246 7868.29 948.21 53939.54 88888.00 2018-09-03 19:13:27.000 246 7868.32 948.24 53939.56 88888.00 2018-09-03 19:13:28.000 246 7868.35 948.29 53939.57 88888.00 2018-09-03 19:13:29.000 246 7868.38 948.33 53939.59 88888.00 2018-09-03 19:13:30.000 246 7868.40 948.34 53939.62 88888.00 2018-09-03 19:13:31.000 246 7868.42 948.37 53939.63 88888.00 2018-09-03 19:13:32.000 246 7868.44 948.40 53939.64 88888.00 2018-09-03 19:13:33.000 246 7868.47 948.43 53939.64 88888.00 2018-09-03 19:13:34.000 246 7868.49 948.47 53939.66 88888.00 2018-09-03 19:13:35.000 246 7868.49 948.49 53939.68 88888.00 2018-09-03 19:13:36.000 246 7868.51 948.52 53939.71 88888.00 2018-09-03 19:13:37.000 246 7868.53 948.56 53939.72 88888.00 2018-09-03 19:13:38.000 246 7868.54 948.58 53939.73 88888.00 2018-09-03 19:13:39.000 246 7868.54 948.62 53939.74 88888.00 2018-09-03 19:13:40.000 246 7868.56 948.67 53939.75 88888.00 2018-09-03 19:13:41.000 246 7868.58 948.72 53939.74 88888.00 2018-09-03 19:13:42.000 246 7868.59 948.78 53939.75 88888.00 2018-09-03 19:13:43.000 246 7868.59 948.83 53939.75 88888.00 2018-09-03 19:13:44.000 246 7868.58 948.87 53939.73 88888.00 2018-09-03 19:13:45.000 246 7868.57 948.91 53939.72 88888.00 2018-09-03 19:13:46.000 246 7868.57 948.95 53939.72 88888.00 2018-09-03 19:13:47.000 246 7868.57 948.99 53939.73 88888.00 2018-09-03 19:13:48.000 246 7868.55 949.03 53939.73 88888.00 2018-09-03 19:13:49.000 246 7868.53 949.08 53939.71 88888.00 2018-09-03 19:13:50.000 246 7868.50 949.11 53939.71 88888.00 2018-09-03 19:13:51.000 246 7868.50 949.15 53939.71 88888.00 2018-09-03 19:13:52.000 246 7868.49 949.18 53939.71 88888.00 2018-09-03 19:13:53.000 246 7868.48 949.22 53939.70 88888.00 2018-09-03 19:13:54.000 246 7868.46 949.25 53939.71 88888.00 2018-09-03 19:13:55.000 246 7868.44 949.27 53939.71 88888.00 2018-09-03 19:13:56.000 246 7868.42 949.29 53939.71 88888.00 2018-09-03 19:13:57.000 246 7868.41 949.31 53939.72 88888.00 2018-09-03 19:13:58.000 246 7868.40 949.31 53939.72 88888.00 2018-09-03 19:13:59.000 246 7868.38 949.31 53939.73 88888.00 2018-09-03 19:14:00.000 246 7868.36 949.31 53939.74 88888.00 2018-09-03 19:14:01.000 246 7868.34 949.32 53939.76 88888.00 2018-09-03 19:14:02.000 246 7868.33 949.30 53939.77 88888.00 2018-09-03 19:14:03.000 246 7868.32 949.29 53939.78 88888.00 2018-09-03 19:14:04.000 246 7868.32 949.30 53939.80 88888.00 2018-09-03 19:14:05.000 246 7868.33 949.30 53939.82 88888.00 2018-09-03 19:14:06.000 246 7868.33 949.30 53939.83 88888.00 2018-09-03 19:14:07.000 246 7868.33 949.29 53939.84 88888.00 2018-09-03 19:14:08.000 246 7868.34 949.27 53939.86 88888.00 2018-09-03 19:14:09.000 246 7868.34 949.27 53939.89 88888.00 2018-09-03 19:14:10.000 246 7868.34 949.25 53939.91 88888.00 2018-09-03 19:14:11.000 246 7868.34 949.23 53939.92 88888.00 2018-09-03 19:14:12.000 246 7868.35 949.22 53939.94 88888.00 2018-09-03 19:14:13.000 246 7868.37 949.20 53939.97 88888.00 2018-09-03 19:14:14.000 246 7868.39 949.19 53939.99 88888.00 2018-09-03 19:14:15.000 246 7868.39 949.19 53940.01 88888.00 2018-09-03 19:14:16.000 246 7868.40 949.17 53940.04 88888.00 2018-09-03 19:14:17.000 246 7868.40 949.14 53940.07 88888.00 2018-09-03 19:14:18.000 246 7868.40 949.12 53940.09 88888.00 2018-09-03 19:14:19.000 246 7868.40 949.10 53940.11 88888.00 2018-09-03 19:14:20.000 246 7868.40 949.07 53940.12 88888.00 2018-09-03 19:14:21.000 246 7868.40 949.04 53940.14 88888.00 2018-09-03 19:14:22.000 246 7868.40 949.01 53940.16 88888.00 2018-09-03 19:14:23.000 246 7868.40 948.99 53940.18 88888.00 2018-09-03 19:14:24.000 246 7868.40 948.96 53940.19 88888.00 2018-09-03 19:14:25.000 246 7868.40 948.93 53940.22 88888.00 2018-09-03 19:14:26.000 246 7868.40 948.91 53940.24 88888.00 2018-09-03 19:14:27.000 246 7868.40 948.90 53940.25 88888.00 2018-09-03 19:14:28.000 246 7868.40 948.86 53940.27 88888.00 2018-09-03 19:14:29.000 246 7868.40 948.82 53940.29 88888.00 2018-09-03 19:14:30.000 246 7868.39 948.80 53940.30 88888.00 2018-09-03 19:14:31.000 246 7868.38 948.78 53940.30 88888.00 2018-09-03 19:14:32.000 246 7868.38 948.74 53940.32 88888.00 2018-09-03 19:14:33.000 246 7868.38 948.71 53940.33 88888.00 2018-09-03 19:14:34.000 246 7868.37 948.70 53940.33 88888.00 2018-09-03 19:14:35.000 246 7868.35 948.68 53940.34 88888.00 2018-09-03 19:14:36.000 246 7868.34 948.65 53940.35 88888.00 2018-09-03 19:14:37.000 246 7868.33 948.62 53940.36 88888.00 2018-09-03 19:14:38.000 246 7868.32 948.59 53940.36 88888.00 2018-09-03 19:14:39.000 246 7868.29 948.55 53940.37 88888.00 2018-09-03 19:14:40.000 246 7868.27 948.52 53940.37 88888.00 2018-09-03 19:14:41.000 246 7868.26 948.48 53940.38 88888.00 2018-09-03 19:14:42.000 246 7868.25 948.46 53940.39 88888.00 2018-09-03 19:14:43.000 246 7868.23 948.45 53940.40 88888.00 2018-09-03 19:14:44.000 246 7868.21 948.43 53940.40 88888.00 2018-09-03 19:14:45.000 246 7868.21 948.41 53940.41 88888.00 2018-09-03 19:14:46.000 246 7868.21 948.39 53940.39 88888.00 2018-09-03 19:14:47.000 246 7868.19 948.38 53940.38 88888.00 2018-09-03 19:14:48.000 246 7868.17 948.36 53940.40 88888.00 2018-09-03 19:14:49.000 246 7868.17 948.33 53940.41 88888.00 2018-09-03 19:14:50.000 246 7868.16 948.31 53940.43 88888.00 2018-09-03 19:14:51.000 246 7868.15 948.29 53940.45 88888.00 2018-09-03 19:14:52.000 246 7868.14 948.27 53940.46 88888.00 2018-09-03 19:14:53.000 246 7868.14 948.25 53940.46 88888.00 2018-09-03 19:14:54.000 246 7868.13 948.25 53940.47 88888.00 2018-09-03 19:14:55.000 246 7868.13 948.24 53940.47 88888.00 2018-09-03 19:14:56.000 246 7868.12 948.22 53940.48 88888.00 2018-09-03 19:14:57.000 246 7868.13 948.19 53940.50 88888.00 2018-09-03 19:14:58.000 246 7868.12 948.18 53940.51 88888.00 2018-09-03 19:14:59.000 246 7868.09 948.16 53940.52 88888.00 2018-09-03 19:15:00.000 246 7868.07 948.14 53940.53 88888.00 2018-09-03 19:15:01.000 246 7868.07 948.13 53940.53 88888.00 2018-09-03 19:15:02.000 246 7868.07 948.12 53940.54 88888.00 2018-09-03 19:15:03.000 246 7868.06 948.11 53940.55 88888.00 2018-09-03 19:15:04.000 246 7868.06 948.12 53940.55 88888.00 2018-09-03 19:15:05.000 246 7868.07 948.12 53940.55 88888.00 2018-09-03 19:15:06.000 246 7868.08 948.12 53940.54 88888.00 2018-09-03 19:15:07.000 246 7868.06 948.11 53940.54 88888.00 2018-09-03 19:15:08.000 246 7868.05 948.11 53940.54 88888.00 2018-09-03 19:15:09.000 246 7868.05 948.11 53940.54 88888.00 2018-09-03 19:15:10.000 246 7868.04 948.12 53940.55 88888.00 2018-09-03 19:15:11.000 246 7868.04 948.14 53940.56 88888.00 2018-09-03 19:15:12.000 246 7868.04 948.13 53940.57 88888.00 2018-09-03 19:15:13.000 246 7868.04 948.14 53940.57 88888.00 2018-09-03 19:15:14.000 246 7868.04 948.15 53940.57 88888.00 2018-09-03 19:15:15.000 246 7868.04 948.15 53940.59 88888.00 2018-09-03 19:15:16.000 246 7868.04 948.15 53940.62 88888.00 2018-09-03 19:15:17.000 246 7868.04 948.15 53940.63 88888.00 2018-09-03 19:15:18.000 246 7868.04 948.17 53940.64 88888.00 2018-09-03 19:15:19.000 246 7868.05 948.17 53940.65 88888.00 2018-09-03 19:15:20.000 246 7868.07 948.18 53940.66 88888.00 2018-09-03 19:15:21.000 246 7868.07 948.19 53940.67 88888.00 2018-09-03 19:15:22.000 246 7868.08 948.20 53940.68 88888.00 2018-09-03 19:15:23.000 246 7868.10 948.21 53940.70 88888.00 2018-09-03 19:15:24.000 246 7868.11 948.24 53940.71 88888.00 2018-09-03 19:15:25.000 246 7868.12 948.26 53940.73 88888.00 2018-09-03 19:15:26.000 246 7868.12 948.28 53940.75 88888.00 2018-09-03 19:15:27.000 246 7868.12 948.29 53940.75 88888.00 2018-09-03 19:15:28.000 246 7868.11 948.30 53940.75 88888.00 2018-09-03 19:15:29.000 246 7868.12 948.32 53940.76 88888.00 2018-09-03 19:15:30.000 246 7868.13 948.36 53940.77 88888.00 2018-09-03 19:15:31.000 246 7868.12 948.39 53940.77 88888.00 2018-09-03 19:15:32.000 246 7868.11 948.41 53940.77 88888.00 2018-09-03 19:15:33.000 246 7868.12 948.45 53940.78 88888.00 2018-09-03 19:15:34.000 246 7868.12 948.49 53940.78 88888.00 2018-09-03 19:15:35.000 246 7868.12 948.53 53940.77 88888.00 2018-09-03 19:15:36.000 246 7868.11 948.57 53940.78 88888.00 2018-09-03 19:15:37.000 246 7868.09 948.61 53940.79 88888.00 2018-09-03 19:15:38.000 246 7868.09 948.65 53940.78 88888.00 2018-09-03 19:15:39.000 246 7868.08 948.68 53940.77 88888.00 2018-09-03 19:15:40.000 246 7868.08 948.72 53940.77 88888.00 2018-09-03 19:15:41.000 246 7868.08 948.78 53940.77 88888.00 2018-09-03 19:15:42.000 246 7868.08 948.84 53940.76 88888.00 2018-09-03 19:15:43.000 246 7868.07 948.89 53940.76 88888.00 2018-09-03 19:15:44.000 246 7868.05 948.93 53940.76 88888.00 2018-09-03 19:15:45.000 246 7868.02 948.97 53940.75 88888.00 2018-09-03 19:15:46.000 246 7867.99 949.01 53940.74 88888.00 2018-09-03 19:15:47.000 246 7867.98 949.05 53940.73 88888.00 2018-09-03 19:15:48.000 246 7867.96 949.09 53940.73 88888.00 2018-09-03 19:15:49.000 246 7867.93 949.14 53940.72 88888.00 2018-09-03 19:15:50.000 246 7867.90 949.19 53940.71 88888.00 2018-09-03 19:15:51.000 246 7867.87 949.23 53940.70 88888.00 2018-09-03 19:15:52.000 246 7867.84 949.27 53940.70 88888.00 2018-09-03 19:15:53.000 246 7867.81 949.32 53940.70 88888.00 2018-09-03 19:15:54.000 246 7867.77 949.37 53940.68 88888.00 2018-09-03 19:15:55.000 246 7867.74 949.42 53940.66 88888.00 2018-09-03 19:15:56.000 246 7867.72 949.46 53940.66 88888.00 2018-09-03 19:15:57.000 246 7867.69 949.51 53940.65 88888.00 2018-09-03 19:15:58.000 246 7867.66 949.57 53940.63 88888.00 2018-09-03 19:15:59.000 246 7867.62 949.62 53940.62 88888.00 2018-09-03 19:16:00.000 246 7867.58 949.68 53940.61 88888.00 2018-09-03 19:16:01.000 246 7867.53 949.75 53940.59 88888.00 2018-09-03 19:16:02.000 246 7867.50 949.82 53940.59 88888.00 2018-09-03 19:16:03.000 246 7867.45 949.87 53940.57 88888.00 2018-09-03 19:16:04.000 246 7867.39 949.93 53940.54 88888.00 2018-09-03 19:16:05.000 246 7867.33 950.00 53940.50 88888.00 2018-09-03 19:16:06.000 246 7867.27 950.05 53940.48 88888.00 2018-09-03 19:16:07.000 246 7867.21 950.10 53940.46 88888.00 2018-09-03 19:16:08.000 246 7867.14 950.16 53940.43 88888.00 2018-09-03 19:16:09.000 246 7867.08 950.23 53940.41 88888.00 2018-09-03 19:16:10.000 246 7867.02 950.28 53940.40 88888.00 2018-09-03 19:16:11.000 246 7866.95 950.32 53940.38 88888.00 2018-09-03 19:16:12.000 246 7866.89 950.37 53940.36 88888.00 2018-09-03 19:16:13.000 246 7866.83 950.43 53940.34 88888.00 2018-09-03 19:16:14.000 246 7866.76 950.48 53940.32 88888.00 2018-09-03 19:16:15.000 246 7866.69 950.53 53940.30 88888.00 2018-09-03 19:16:16.000 246 7866.62 950.59 53940.29 88888.00 2018-09-03 19:16:17.000 246 7866.56 950.65 53940.26 88888.00 2018-09-03 19:16:18.000 246 7866.49 950.70 53940.25 88888.00 2018-09-03 19:16:19.000 246 7866.42 950.76 53940.24 88888.00 2018-09-03 19:16:20.000 246 7866.36 950.81 53940.21 88888.00 2018-09-03 19:16:21.000 246 7866.29 950.86 53940.19 88888.00 2018-09-03 19:16:22.000 246 7866.22 950.92 53940.17 88888.00 2018-09-03 19:16:23.000 246 7866.16 950.97 53940.16 88888.00 2018-09-03 19:16:24.000 246 7866.08 951.02 53940.14 88888.00 2018-09-03 19:16:25.000 246 7866.02 951.08 53940.13 88888.00 2018-09-03 19:16:26.000 246 7865.96 951.15 53940.12 88888.00 2018-09-03 19:16:27.000 246 7865.90 951.22 53940.11 88888.00 2018-09-03 19:16:28.000 246 7865.85 951.27 53940.09 88888.00 2018-09-03 19:16:29.000 246 7865.79 951.33 53940.07 88888.00 2018-09-03 19:16:30.000 246 7865.71 951.38 53940.06 88888.00 2018-09-03 19:16:31.000 246 7865.65 951.43 53940.05 88888.00 2018-09-03 19:16:32.000 246 7865.60 951.48 53940.04 88888.00 2018-09-03 19:16:33.000 246 7865.54 951.54 53940.03 88888.00 2018-09-03 19:16:34.000 246 7865.47 951.59 53940.02 88888.00 2018-09-03 19:16:35.000 246 7865.40 951.63 53940.01 88888.00 2018-09-03 19:16:36.000 246 7865.33 951.67 53940.00 88888.00 2018-09-03 19:16:37.000 246 7865.27 951.72 53939.99 88888.00 2018-09-03 19:16:38.000 246 7865.22 951.78 53939.98 88888.00 2018-09-03 19:16:39.000 246 7865.17 951.83 53939.98 88888.00 2018-09-03 19:16:40.000 246 7865.11 951.89 53939.97 88888.00 2018-09-03 19:16:41.000 246 7865.06 951.94 53939.96 88888.00 2018-09-03 19:16:42.000 246 7864.99 951.99 53939.97 88888.00 2018-09-03 19:16:43.000 246 7864.94 952.03 53939.97 88888.00 2018-09-03 19:16:44.000 246 7864.88 952.07 53939.95 88888.00 2018-09-03 19:16:45.000 246 7864.82 952.12 53939.92 88888.00 2018-09-03 19:16:46.000 246 7864.75 952.17 53939.89 88888.00 2018-09-03 19:16:47.000 246 7864.70 952.22 53939.88 88888.00 2018-09-03 19:16:48.000 246 7864.63 952.26 53939.88 88888.00 2018-09-03 19:16:49.000 246 7864.57 952.31 53939.87 88888.00 2018-09-03 19:16:50.000 246 7864.51 952.35 53939.85 88888.00 2018-09-03 19:16:51.000 246 7864.44 952.39 53939.84 88888.00 2018-09-03 19:16:52.000 246 7864.38 952.44 53939.82 88888.00 2018-09-03 19:16:53.000 246 7864.32 952.47 53939.82 88888.00 2018-09-03 19:16:54.000 246 7864.26 952.50 53939.80 88888.00 2018-09-03 19:16:55.000 246 7864.20 952.54 53939.79 88888.00 2018-09-03 19:16:56.000 246 7864.13 952.57 53939.77 88888.00 2018-09-03 19:16:57.000 246 7864.06 952.60 53939.76 88888.00 2018-09-03 19:16:58.000 246 7863.99 952.62 53939.75 88888.00 2018-09-03 19:16:59.000 246 7863.92 952.64 53939.73 88888.00 2018-09-03 19:17:00.000 246 7863.85 952.66 53939.70 88888.00 2018-09-03 19:17:01.000 246 7863.78 952.67 53939.69 88888.00 2018-09-03 19:17:02.000 246 7863.72 952.66 53939.70 88888.00 2018-09-03 19:17:03.000 246 7863.65 952.67 53939.68 88888.00 2018-09-03 19:17:04.000 246 7863.58 952.67 53939.66 88888.00 2018-09-03 19:17:05.000 246 7863.51 952.67 53939.65 88888.00 2018-09-03 19:17:06.000 246 7863.42 952.67 53939.63 88888.00 2018-09-03 19:17:07.000 246 7863.35 952.67 53939.61 88888.00 2018-09-03 19:17:08.000 246 7863.29 952.67 53939.61 88888.00 2018-09-03 19:17:09.000 246 7863.24 952.70 53939.60 88888.00 2018-09-03 19:17:10.000 246 7863.20 952.71 53939.60 88888.00 2018-09-03 19:17:11.000 246 7863.16 952.71 53939.59 88888.00 2018-09-03 19:17:12.000 246 7863.10 952.72 53939.58 88888.00 2018-09-03 19:17:13.000 246 7863.04 952.73 53939.57 88888.00 2018-09-03 19:17:14.000 246 7862.99 952.75 53939.55 88888.00 2018-09-03 19:17:15.000 246 7862.94 952.76 53939.53 88888.00 2018-09-03 19:17:16.000 246 7862.88 952.77 53939.53 88888.00 2018-09-03 19:17:17.000 246 7862.83 952.78 53939.52 88888.00 2018-09-03 19:17:18.000 246 7862.79 952.79 53939.51 88888.00 2018-09-03 19:17:19.000 246 7862.75 952.79 53939.50 88888.00 2018-09-03 19:17:20.000 246 7862.71 952.79 53939.49 88888.00 2018-09-03 19:17:21.000 246 7862.67 952.79 53939.48 88888.00 2018-09-03 19:17:22.000 246 7862.64 952.80 53939.49 88888.00 2018-09-03 19:17:23.000 246 7862.62 952.81 53939.50 88888.00 2018-09-03 19:17:24.000 246 7862.58 952.80 53939.51 88888.00 2018-09-03 19:17:25.000 246 7862.55 952.78 53939.52 88888.00 2018-09-03 19:17:26.000 246 7862.53 952.76 53939.54 88888.00 2018-09-03 19:17:27.000 246 7862.51 952.74 53939.54 88888.00 2018-09-03 19:17:28.000 246 7862.49 952.72 53939.55 88888.00 2018-09-03 19:17:29.000 246 7862.47 952.71 53939.54 88888.00 2018-09-03 19:17:30.000 246 7862.46 952.71 53939.55 88888.00 2018-09-03 19:17:31.000 246 7862.46 952.70 53939.58 88888.00 2018-09-03 19:17:32.000 246 7862.46 952.67 53939.59 88888.00 2018-09-03 19:17:33.000 246 7862.46 952.64 53939.61 88888.00 2018-09-03 19:17:34.000 246 7862.46 952.61 53939.64 88888.00 2018-09-03 19:17:35.000 246 7862.47 952.60 53939.68 88888.00 2018-09-03 19:17:36.000 246 7862.49 952.58 53939.70 88888.00 2018-09-03 19:17:37.000 246 7862.52 952.58 53939.72 88888.00 2018-09-03 19:17:38.000 246 7862.55 952.57 53939.76 88888.00 2018-09-03 19:17:39.000 246 7862.58 952.54 53939.79 88888.00 2018-09-03 19:17:40.000 246 7862.62 952.50 53939.82 88888.00 2018-09-03 19:17:41.000 246 7862.66 952.46 53939.86 88888.00 2018-09-03 19:17:42.000 246 7862.69 952.44 53939.91 88888.00 2018-09-03 19:17:43.000 246 7862.73 952.40 53939.95 88888.00 2018-09-03 19:17:44.000 246 7862.79 952.36 53940.00 88888.00 2018-09-03 19:17:45.000 246 7862.85 952.32 53940.05 88888.00 2018-09-03 19:17:46.000 246 7862.89 952.30 53940.09 88888.00 2018-09-03 19:17:47.000 246 7862.95 952.26 53940.14 88888.00 2018-09-03 19:17:48.000 246 7863.02 952.20 53940.19 88888.00 2018-09-03 19:17:49.000 246 7863.09 952.13 53940.25 88888.00 2018-09-03 19:17:50.000 246 7863.16 952.07 53940.31 88888.00 2018-09-03 19:17:51.000 246 7863.23 952.00 53940.36 88888.00 2018-09-03 19:17:52.000 246 7863.29 951.92 53940.41 88888.00 2018-09-03 19:17:53.000 246 7863.36 951.83 53940.46 88888.00 2018-09-03 19:17:54.000 246 7863.43 951.74 53940.53 88888.00 2018-09-03 19:17:55.000 246 7863.49 951.64 53940.59 88888.00 2018-09-03 19:17:56.000 246 7863.54 951.55 53940.64 88888.00 2018-09-03 19:17:57.000 246 7863.60 951.44 53940.70 88888.00 2018-09-03 19:17:58.000 246 7863.64 951.31 53940.75 88888.00 2018-09-03 19:17:59.000 246 7863.70 951.20 53940.79 88888.00 2018-09-03 19:18:00.000 246 7863.77 951.11 53940.84 88888.00 2018-09-03 19:18:01.000 246 7863.82 951.00 53940.88 88888.00 2018-09-03 19:18:02.000 246 7863.85 950.90 53940.91 88888.00 2018-09-03 19:18:03.000 246 7863.91 950.80 53940.96 88888.00 2018-09-03 19:18:04.000 246 7863.96 950.69 53941.00 88888.00 2018-09-03 19:18:05.000 246 7864.00 950.58 53941.04 88888.00 2018-09-03 19:18:06.000 246 7864.04 950.48 53941.08 88888.00 2018-09-03 19:18:07.000 246 7864.09 950.39 53941.10 88888.00 2018-09-03 19:18:08.000 246 7864.15 950.28 53941.08 88888.00 2018-09-03 19:18:09.000 246 7864.20 950.17 53941.07 88888.00 2018-09-03 19:18:10.000 246 7864.23 950.07 53941.10 88888.00 2018-09-03 19:18:11.000 246 7864.27 949.97 53941.12 88888.00 2018-09-03 19:18:12.000 246 7864.31 949.87 53941.14 88888.00 2018-09-03 19:18:13.000 246 7864.33 949.77 53941.16 88888.00 2018-09-03 19:18:14.000 246 7864.36 949.67 53941.19 88888.00 2018-09-03 19:18:15.000 246 7864.39 949.56 53941.19 88888.00 2018-09-03 19:18:16.000 246 7864.41 949.46 53941.20 88888.00 2018-09-03 19:18:17.000 246 7864.43 949.36 53941.21 88888.00 2018-09-03 19:18:18.000 246 7864.45 949.26 53941.22 88888.00 2018-09-03 19:18:19.000 246 7864.46 949.15 53941.22 88888.00 2018-09-03 19:18:20.000 246 7864.47 949.04 53941.24 88888.00 2018-09-03 19:18:21.000 246 7864.48 948.98 53941.25 88888.00 2018-09-03 19:18:22.000 246 7864.50 948.90 53941.24 88888.00 2018-09-03 19:18:23.000 246 7864.51 948.79 53941.24 88888.00 2018-09-03 19:18:24.000 246 7864.52 948.68 53941.25 88888.00 2018-09-03 19:18:25.000 246 7864.53 948.58 53941.25 88888.00 2018-09-03 19:18:26.000 246 7864.54 948.48 53941.26 88888.00 2018-09-03 19:18:27.000 246 7864.54 948.38 53941.26 88888.00 2018-09-03 19:18:28.000 246 7864.55 948.30 53941.25 88888.00 2018-09-03 19:18:29.000 246 7864.56 948.21 53941.23 88888.00 2018-09-03 19:18:30.000 246 7864.57 948.10 53941.23 88888.00 2018-09-03 19:18:31.000 246 7864.56 948.00 53941.21 88888.00 2018-09-03 19:18:32.000 246 7864.55 947.91 53941.20 88888.00 2018-09-03 19:18:33.000 246 7864.55 947.81 53941.19 88888.00 2018-09-03 19:18:34.000 246 7864.55 947.72 53941.19 88888.00 2018-09-03 19:18:35.000 246 7864.56 947.63 53941.18 88888.00 2018-09-03 19:18:36.000 246 7864.57 947.54 53941.18 88888.00 2018-09-03 19:18:37.000 246 7864.59 947.45 53941.18 88888.00 2018-09-03 19:18:38.000 246 7864.59 947.36 53941.17 88888.00 2018-09-03 19:18:39.000 246 7864.59 947.25 53941.16 88888.00 2018-09-03 19:18:40.000 246 7864.60 947.14 53941.14 88888.00 2018-09-03 19:18:41.000 246 7864.61 947.05 53941.14 88888.00 2018-09-03 19:18:42.000 246 7864.62 946.97 53941.14 88888.00 2018-09-03 19:18:43.000 246 7864.63 946.88 53941.14 88888.00 2018-09-03 19:18:44.000 246 7864.65 946.79 53941.13 88888.00 2018-09-03 19:18:45.000 246 7864.67 946.71 53941.12 88888.00 2018-09-03 19:18:46.000 246 7864.69 946.62 53941.11 88888.00 2018-09-03 19:18:47.000 246 7864.71 946.54 53941.10 88888.00 2018-09-03 19:18:48.000 246 7864.74 946.48 53941.09 88888.00 2018-09-03 19:18:49.000 246 7864.77 946.39 53941.09 88888.00 2018-09-03 19:18:50.000 246 7864.78 946.31 53941.08 88888.00 2018-09-03 19:18:51.000 246 7864.80 946.24 53941.06 88888.00 2018-09-03 19:18:52.000 246 7864.82 946.18 53941.05 88888.00 2018-09-03 19:18:53.000 246 7864.84 946.12 53941.04 88888.00 2018-09-03 19:18:54.000 246 7864.86 946.04 53941.03 88888.00 2018-09-03 19:18:55.000 246 7864.89 945.98 53941.01 88888.00 2018-09-03 19:18:56.000 246 7864.91 945.91 53941.00 88888.00 2018-09-03 19:18:57.000 246 7864.93 945.82 53940.99 88888.00 2018-09-03 19:18:58.000 246 7864.95 945.74 53940.98 88888.00 2018-09-03 19:18:59.000 246 7864.97 945.67 53940.97 88888.00 2018-09-03 19:19:00.000 246 7864.99 945.59 53940.95 88888.00 2018-09-03 19:19:01.000 246 7865.01 945.51 53940.93 88888.00 2018-09-03 19:19:02.000 246 7865.02 945.43 53940.91 88888.00 2018-09-03 19:19:03.000 246 7865.04 945.37 53940.91 88888.00 2018-09-03 19:19:04.000 246 7865.06 945.30 53940.90 88888.00 2018-09-03 19:19:05.000 246 7865.08 945.23 53940.89 88888.00 2018-09-03 19:19:06.000 246 7865.10 945.17 53940.88 88888.00 2018-09-03 19:19:07.000 246 7865.12 945.11 53940.85 88888.00 2018-09-03 19:19:08.000 246 7865.15 945.06 53940.82 88888.00 2018-09-03 19:19:09.000 246 7865.15 945.01 53940.80 88888.00 2018-09-03 19:19:10.000 246 7865.15 944.93 53940.79 88888.00 2018-09-03 19:19:11.000 246 7865.16 944.86 53940.77 88888.00 2018-09-03 19:19:12.000 246 7865.19 944.81 53940.75 88888.00 2018-09-03 19:19:13.000 246 7865.22 944.76 53940.74 88888.00 2018-09-03 19:19:14.000 246 7865.25 944.73 53940.71 88888.00 2018-09-03 19:19:15.000 246 7865.26 944.67 53940.70 88888.00 2018-09-03 19:19:16.000 246 7865.27 944.60 53940.71 88888.00 2018-09-03 19:19:17.000 246 7865.29 944.57 53940.70 88888.00 2018-09-03 19:19:18.000 246 7865.30 944.52 53940.67 88888.00 2018-09-03 19:19:19.000 246 7865.32 944.46 53940.65 88888.00 2018-09-03 19:19:20.000 246 7865.34 944.41 53940.63 88888.00 2018-09-03 19:19:21.000 246 7865.34 944.36 53940.61 88888.00 2018-09-03 19:19:22.000 246 7865.35 944.32 53940.59 88888.00 2018-09-03 19:19:23.000 246 7865.39 944.29 53940.56 88888.00 2018-09-03 19:19:24.000 246 7865.41 944.27 53940.55 88888.00 2018-09-03 19:19:25.000 246 7865.43 944.24 53940.54 88888.00 2018-09-03 19:19:26.000 246 7865.45 944.20 53940.52 88888.00 2018-09-03 19:19:27.000 246 7865.47 944.16 53940.50 88888.00 2018-09-03 19:19:28.000 246 7865.49 944.12 53940.48 88888.00 2018-09-03 19:19:29.000 246 7865.52 944.09 53940.45 88888.00 2018-09-03 19:19:30.000 246 7865.54 944.06 53940.44 88888.00 2018-09-03 19:19:31.000 246 7865.55 944.05 53940.43 88888.00 2018-09-03 19:19:32.000 246 7865.56 944.03 53940.40 88888.00 2018-09-03 19:19:33.000 246 7865.58 944.00 53940.38 88888.00 2018-09-03 19:19:34.000 246 7865.61 943.98 53940.37 88888.00 2018-09-03 19:19:35.000 246 7865.64 943.95 53940.34 88888.00 2018-09-03 19:19:36.000 246 7865.65 943.92 53940.32 88888.00 2018-09-03 19:19:37.000 246 7865.66 943.90 53940.30 88888.00 2018-09-03 19:19:38.000 246 7865.69 943.88 53940.29 88888.00 2018-09-03 19:19:39.000 246 7865.71 943.87 53940.28 88888.00 2018-09-03 19:19:40.000 246 7865.74 943.87 53940.25 88888.00 2018-09-03 19:19:41.000 246 7865.76 943.85 53940.23 88888.00 2018-09-03 19:19:42.000 246 7865.78 943.86 53940.20 88888.00 2018-09-03 19:19:43.000 246 7865.80 943.86 53940.18 88888.00 2018-09-03 19:19:44.000 246 7865.82 943.85 53940.17 88888.00 2018-09-03 19:19:45.000 246 7865.83 943.84 53940.15 88888.00 2018-09-03 19:19:46.000 246 7865.84 943.85 53940.12 88888.00 2018-09-03 19:19:47.000 246 7865.86 943.85 53940.09 88888.00 2018-09-03 19:19:48.000 246 7865.88 943.86 53940.08 88888.00 2018-09-03 19:19:49.000 246 7865.90 943.88 53940.05 88888.00 2018-09-03 19:19:50.000 246 7865.92 943.89 53940.02 88888.00 2018-09-03 19:19:51.000 246 7865.93 943.91 53939.98 88888.00 2018-09-03 19:19:52.000 246 7865.96 943.95 53939.96 88888.00 2018-09-03 19:19:53.000 246 7865.98 943.98 53939.95 88888.00 2018-09-03 19:19:54.000 246 7865.97 943.99 53939.92 88888.00 2018-09-03 19:19:55.000 246 7865.98 944.01 53939.90 88888.00 2018-09-03 19:19:56.000 246 7866.01 944.05 53939.88 88888.00 2018-09-03 19:19:57.000 246 7866.03 944.09 53939.83 88888.00 2018-09-03 19:19:58.000 246 7866.05 944.10 53939.80 88888.00 2018-09-03 19:19:59.000 246 7866.06 944.13 53939.78 88888.00 2018-09-03 19:20:00.000 246 7866.06 944.17 53939.75 88888.00 2018-09-03 19:20:01.000 246 7866.08 944.23 53939.73 88888.00 2018-09-03 19:20:02.000 246 7866.09 944.28 53939.71 88888.00 2018-09-03 19:20:03.000 246 7866.09 944.31 53939.68 88888.00 2018-09-03 19:20:04.000 246 7866.10 944.32 53939.64 88888.00 2018-09-03 19:20:05.000 246 7866.10 944.37 53939.62 88888.00 2018-09-03 19:20:06.000 246 7866.09 944.42 53939.59 88888.00 2018-09-03 19:20:07.000 246 7866.09 944.45 53939.54 88888.00 2018-09-03 19:20:08.000 246 7866.09 944.49 53939.52 88888.00 2018-09-03 19:20:09.000 246 7866.10 944.53 53939.49 88888.00 2018-09-03 19:20:10.000 246 7866.09 944.57 53939.46 88888.00 2018-09-03 19:20:11.000 246 7866.10 944.61 53939.43 88888.00 2018-09-03 19:20:12.000 246 7866.12 944.67 53939.42 88888.00 2018-09-03 19:20:13.000 246 7866.13 944.72 53939.40 88888.00 2018-09-03 19:20:14.000 246 7866.13 944.74 53939.38 88888.00 2018-09-03 19:20:15.000 246 7866.12 944.78 53939.35 88888.00 2018-09-03 19:20:16.000 246 7866.12 944.84 53939.32 88888.00 2018-09-03 19:20:17.000 246 7866.11 944.89 53939.28 88888.00 2018-09-03 19:20:18.000 246 7866.11 944.93 53939.25 88888.00 2018-09-03 19:20:19.000 246 7866.12 944.97 53939.23 88888.00 2018-09-03 19:20:20.000 246 7866.12 945.03 53939.21 88888.00 2018-09-03 19:20:21.000 246 7866.11 945.07 53939.19 88888.00 2018-09-03 19:20:22.000 246 7866.10 945.10 53939.18 88888.00 2018-09-03 19:20:23.000 246 7866.10 945.14 53939.16 88888.00 2018-09-03 19:20:24.000 246 7866.11 945.20 53939.12 88888.00 2018-09-03 19:20:25.000 246 7866.11 945.26 53939.10 88888.00 2018-09-03 19:20:26.000 246 7866.11 945.30 53939.07 88888.00 2018-09-03 19:20:27.000 246 7866.12 945.34 53939.05 88888.00 2018-09-03 19:20:28.000 246 7866.11 945.39 53939.03 88888.00 2018-09-03 19:20:29.000 246 7866.10 945.43 53939.01 88888.00 2018-09-03 19:20:30.000 246 7866.10 945.47 53938.98 88888.00 2018-09-03 19:20:31.000 246 7866.10 945.50 53938.97 88888.00 2018-09-03 19:20:32.000 246 7866.08 945.53 53938.95 88888.00 2018-09-03 19:20:33.000 246 7866.07 945.56 53938.93 88888.00 2018-09-03 19:20:34.000 246 7866.06 945.58 53938.90 88888.00 2018-09-03 19:20:35.000 246 7866.05 945.60 53938.89 88888.00 2018-09-03 19:20:36.000 246 7866.05 945.61 53938.89 88888.00 2018-09-03 19:20:37.000 246 7866.03 945.64 53938.88 88888.00 2018-09-03 19:20:38.000 246 7866.02 945.67 53938.88 88888.00 2018-09-03 19:20:39.000 246 7866.02 945.68 53938.87 88888.00 2018-09-03 19:20:40.000 246 7866.01 945.67 53938.85 88888.00 2018-09-03 19:20:41.000 246 7865.98 945.68 53938.82 88888.00 2018-09-03 19:20:42.000 246 7865.97 945.70 53938.80 88888.00 2018-09-03 19:20:43.000 246 7865.97 945.71 53938.79 88888.00 2018-09-03 19:20:44.000 246 7865.96 945.72 53938.80 88888.00 2018-09-03 19:20:45.000 246 7865.93 945.74 53938.79 88888.00 2018-09-03 19:20:46.000 246 7865.92 945.75 53938.78 88888.00 2018-09-03 19:20:47.000 246 7865.92 945.75 53938.78 88888.00 2018-09-03 19:20:48.000 246 7865.91 945.74 53938.76 88888.00 2018-09-03 19:20:49.000 246 7865.88 945.73 53938.75 88888.00 2018-09-03 19:20:50.000 246 7865.87 945.73 53938.73 88888.00 2018-09-03 19:20:51.000 246 7865.87 945.73 53938.73 88888.00 2018-09-03 19:20:52.000 246 7865.86 945.73 53938.74 88888.00 2018-09-03 19:20:53.000 246 7865.85 945.71 53938.75 88888.00 2018-09-03 19:20:54.000 246 7865.84 945.69 53938.75 88888.00 2018-09-03 19:20:55.000 246 7865.84 945.66 53938.76 88888.00 2018-09-03 19:20:56.000 246 7865.85 945.65 53938.76 88888.00 2018-09-03 19:20:57.000 246 7865.85 945.62 53938.74 88888.00 2018-09-03 19:20:58.000 246 7865.82 945.58 53938.74 88888.00 2018-09-03 19:20:59.000 246 7865.81 945.55 53938.75 88888.00 2018-09-03 19:21:00.000 246 7865.81 945.52 53938.75 88888.00 2018-09-03 19:21:01.000 246 7865.81 945.48 53938.75 88888.00 2018-09-03 19:21:02.000 246 7865.79 945.45 53938.77 88888.00 2018-09-03 19:21:03.000 246 7865.78 945.41 53938.77 88888.00 2018-09-03 19:21:04.000 246 7865.78 945.36 53938.77 88888.00 2018-09-03 19:21:05.000 246 7865.79 945.32 53938.77 88888.00 2018-09-03 19:21:06.000 246 7865.79 945.27 53938.77 88888.00 2018-09-03 19:21:07.000 246 7865.78 945.22 53938.79 88888.00 2018-09-03 19:21:08.000 246 7865.79 945.18 53938.79 88888.00 2018-09-03 19:21:09.000 246 7865.78 945.15 53938.80 88888.00 2018-09-03 19:21:10.000 246 7865.76 945.09 53938.80 88888.00 2018-09-03 19:21:11.000 246 7865.75 945.03 53938.80 88888.00 2018-09-03 19:21:12.000 246 7865.76 945.00 53938.80 88888.00 2018-09-03 19:21:13.000 246 7865.76 944.97 53938.81 88888.00 2018-09-03 19:21:14.000 246 7865.75 944.93 53938.82 88888.00 2018-09-03 19:21:15.000 246 7865.75 944.89 53938.82 88888.00 2018-09-03 19:21:16.000 246 7865.76 944.84 53938.83 88888.00 2018-09-03 19:21:17.000 246 7865.76 944.79 53938.82 88888.00 2018-09-03 19:21:18.000 246 7865.75 944.75 53938.82 88888.00 2018-09-03 19:21:19.000 246 7865.75 944.73 53938.83 88888.00 2018-09-03 19:21:20.000 246 7865.76 944.72 53938.83 88888.00 2018-09-03 19:21:21.000 246 7865.77 944.71 53938.83 88888.00 2018-09-03 19:21:22.000 246 7865.77 944.70 53938.83 88888.00 2018-09-03 19:21:23.000 246 7865.76 944.67 53938.83 88888.00 2018-09-03 19:21:24.000 246 7865.76 944.65 53938.83 88888.00 2018-09-03 19:21:25.000 246 7865.77 944.63 53938.83 88888.00 2018-09-03 19:21:26.000 246 7865.79 944.61 53938.82 88888.00 2018-09-03 19:21:27.000 246 7865.79 944.59 53938.84 88888.00 2018-09-03 19:21:28.000 246 7865.80 944.59 53938.84 88888.00 2018-09-03 19:21:29.000 246 7865.80 944.58 53938.83 88888.00 2018-09-03 19:21:30.000 246 7865.81 944.55 53938.82 88888.00 2018-09-03 19:21:31.000 246 7865.82 944.53 53938.81 88888.00 2018-09-03 19:21:32.000 246 7865.83 944.52 53938.81 88888.00 2018-09-03 19:21:33.000 246 7865.83 944.50 53938.80 88888.00 2018-09-03 19:21:34.000 246 7865.83 944.47 53938.81 88888.00 2018-09-03 19:21:35.000 246 7865.83 944.44 53938.82 88888.00 2018-09-03 19:21:36.000 246 7865.83 944.43 53938.82 88888.00 2018-09-03 19:21:37.000 246 7865.84 944.42 53938.82 88888.00 2018-09-03 19:21:38.000 246 7865.86 944.40 53938.82 88888.00 2018-09-03 19:21:39.000 246 7865.88 944.37 53938.82 88888.00 2018-09-03 19:21:40.000 246 7865.89 944.34 53938.82 88888.00 2018-09-03 19:21:41.000 246 7865.89 944.31 53938.81 88888.00 2018-09-03 19:21:42.000 246 7865.89 944.28 53938.81 88888.00 2018-09-03 19:21:43.000 246 7865.89 944.24 53938.82 88888.00 2018-09-03 19:21:44.000 246 7865.90 944.21 53938.82 88888.00 2018-09-03 19:21:45.000 246 7865.91 944.19 53938.80 88888.00 2018-09-03 19:21:46.000 246 7865.92 944.18 53938.80 88888.00 2018-09-03 19:21:47.000 246 7865.92 944.18 53938.80 88888.00 2018-09-03 19:21:48.000 246 7865.93 944.17 53938.78 88888.00 2018-09-03 19:21:49.000 246 7865.93 944.14 53938.77 88888.00 2018-09-03 19:21:50.000 246 7865.92 944.13 53938.77 88888.00 2018-09-03 19:21:51.000 246 7865.93 944.12 53938.76 88888.00 2018-09-03 19:21:52.000 246 7865.93 944.10 53938.75 88888.00 2018-09-03 19:21:53.000 246 7865.92 944.07 53938.74 88888.00 2018-09-03 19:21:54.000 246 7865.92 944.04 53938.72 88888.00 2018-09-03 19:21:55.000 246 7865.92 944.01 53938.71 88888.00 2018-09-03 19:21:56.000 246 7865.92 943.99 53938.72 88888.00 2018-09-03 19:21:57.000 246 7865.92 943.97 53938.71 88888.00 2018-09-03 19:21:58.000 246 7865.91 943.94 53938.70 88888.00 2018-09-03 19:21:59.000 246 7865.91 943.92 53938.70 88888.00 2018-09-03 19:22:00.000 246 7865.92 943.90 53938.68 88888.00 2018-09-03 19:22:01.000 246 7865.93 943.88 53938.68 88888.00 2018-09-03 19:22:02.000 246 7865.94 943.87 53938.67 88888.00 2018-09-03 19:22:03.000 246 7865.94 943.86 53938.66 88888.00 2018-09-03 19:22:04.000 246 7865.93 943.84 53938.65 88888.00 2018-09-03 19:22:05.000 246 7865.94 943.85 53938.65 88888.00 2018-09-03 19:22:06.000 246 7865.96 943.84 53938.63 88888.00 2018-09-03 19:22:07.000 246 7865.97 943.82 53938.62 88888.00 2018-09-03 19:22:08.000 246 7865.96 943.81 53938.63 88888.00 2018-09-03 19:22:09.000 246 7865.95 943.81 53938.62 88888.00 2018-09-03 19:22:10.000 246 7865.94 943.82 53938.60 88888.00 2018-09-03 19:22:11.000 246 7865.94 943.82 53938.58 88888.00 2018-09-03 19:22:12.000 246 7865.93 943.82 53938.55 88888.00 2018-09-03 19:22:13.000 246 7865.92 943.83 53938.53 88888.00 2018-09-03 19:22:14.000 246 7865.92 943.83 53938.52 88888.00 2018-09-03 19:22:15.000 246 7865.92 943.83 53938.51 88888.00 2018-09-03 19:22:16.000 246 7865.90 943.84 53938.49 88888.00 2018-09-03 19:22:17.000 246 7865.89 943.86 53938.46 88888.00 2018-09-03 19:22:18.000 246 7865.88 943.87 53938.44 88888.00 2018-09-03 19:22:19.000 246 7865.86 943.88 53938.42 88888.00 2018-09-03 19:22:20.000 246 7865.84 943.91 53938.40 88888.00 2018-09-03 19:22:21.000 246 7865.83 943.92 53938.37 88888.00 2018-09-03 19:22:22.000 246 7865.82 943.91 53938.35 88888.00 2018-09-03 19:22:23.000 246 7865.80 943.92 53938.33 88888.00 2018-09-03 19:22:24.000 246 7865.79 943.94 53938.32 88888.00 2018-09-03 19:22:25.000 246 7865.79 943.97 53938.31 88888.00 2018-09-03 19:22:26.000 246 7865.76 943.99 53938.30 88888.00 2018-09-03 19:22:27.000 246 7865.74 944.00 53938.27 88888.00 2018-09-03 19:22:28.000 246 7865.73 944.01 53938.25 88888.00 2018-09-03 19:22:29.000 246 7865.71 944.02 53938.23 88888.00 2018-09-03 19:22:30.000 246 7865.70 944.03 53938.21 88888.00 2018-09-03 19:22:31.000 246 7865.69 944.06 53938.21 88888.00 2018-09-03 19:22:32.000 246 7865.67 944.07 53938.20 88888.00 2018-09-03 19:22:33.000 246 7865.65 944.09 53938.16 88888.00 2018-09-03 19:22:34.000 246 7865.64 944.11 53938.14 88888.00 2018-09-03 19:22:35.000 246 7865.62 944.12 53938.13 88888.00 2018-09-03 19:22:36.000 246 7865.61 944.11 53938.12 88888.00 2018-09-03 19:22:37.000 246 7865.59 944.13 53938.11 88888.00 2018-09-03 19:22:38.000 246 7865.58 944.14 53938.11 88888.00 2018-09-03 19:22:39.000 246 7865.57 944.17 53938.09 88888.00 2018-09-03 19:22:40.000 246 7865.56 944.19 53938.07 88888.00 2018-09-03 19:22:41.000 246 7865.54 944.20 53938.05 88888.00 2018-09-03 19:22:42.000 246 7865.52 944.22 53938.03 88888.00 2018-09-03 19:22:43.000 246 7865.50 944.25 53938.02 88888.00 2018-09-03 19:22:44.000 246 7865.49 944.28 53938.00 88888.00 2018-09-03 19:22:45.000 246 7865.47 944.30 53937.99 88888.00 2018-09-03 19:22:46.000 246 7865.44 944.32 53937.99 88888.00 2018-09-03 19:22:47.000 246 7865.42 944.33 53937.97 88888.00 2018-09-03 19:22:48.000 246 7865.41 944.34 53937.95 88888.00 2018-09-03 19:22:49.000 246 7865.39 944.37 53937.94 88888.00 2018-09-03 19:22:50.000 246 7865.38 944.40 53937.91 88888.00 2018-09-03 19:22:51.000 246 7865.38 944.43 53937.90 88888.00 2018-09-03 19:22:52.000 246 7865.37 944.46 53937.91 88888.00 2018-09-03 19:22:53.000 246 7865.35 944.48 53937.91 88888.00 2018-09-03 19:22:54.000 246 7865.34 944.50 53937.90 88888.00 2018-09-03 19:22:55.000 246 7865.34 944.52 53937.88 88888.00 2018-09-03 19:22:56.000 246 7865.32 944.54 53937.88 88888.00 2018-09-03 19:22:57.000 246 7865.32 944.57 53937.89 88888.00 2018-09-03 19:22:58.000 246 7865.33 944.59 53937.88 88888.00 2018-09-03 19:22:59.000 246 7865.33 944.61 53937.88 88888.00 2018-09-03 19:23:00.000 246 7865.33 944.65 53937.88 88888.00 2018-09-03 19:23:01.000 246 7865.32 944.66 53937.89 88888.00 2018-09-03 19:23:02.000 246 7865.30 944.66 53937.89 88888.00 2018-09-03 19:23:03.000 246 7865.30 944.67 53937.89 88888.00 2018-09-03 19:23:04.000 246 7865.30 944.68 53937.89 88888.00 2018-09-03 19:23:05.000 246 7865.29 944.69 53937.88 88888.00 2018-09-03 19:23:06.000 246 7865.28 944.70 53937.88 88888.00 2018-09-03 19:23:07.000 246 7865.27 944.70 53937.88 88888.00 2018-09-03 19:23:08.000 246 7865.27 944.71 53937.89 88888.00 2018-09-03 19:23:09.000 246 7865.28 944.74 53937.89 88888.00 2018-09-03 19:23:10.000 246 7865.29 944.76 53937.89 88888.00 2018-09-03 19:23:11.000 246 7865.30 944.79 53937.89 88888.00 2018-09-03 19:23:12.000 246 7865.30 944.82 53937.91 88888.00 2018-09-03 19:23:13.000 246 7865.30 944.84 53937.91 88888.00 2018-09-03 19:23:14.000 246 7865.29 944.86 53937.91 88888.00 2018-09-03 19:23:15.000 246 7865.31 944.90 53937.93 88888.00 2018-09-03 19:23:16.000 246 7865.32 944.92 53937.93 88888.00 2018-09-03 19:23:17.000 246 7865.32 944.94 53937.94 88888.00 2018-09-03 19:23:18.000 246 7865.32 944.95 53937.95 88888.00 2018-09-03 19:23:19.000 246 7865.34 944.97 53937.95 88888.00 2018-09-03 19:23:20.000 246 7865.34 945.00 53937.96 88888.00 2018-09-03 19:23:21.000 246 7865.34 945.01 53937.98 88888.00 2018-09-03 19:23:22.000 246 7865.35 945.03 53937.98 88888.00 2018-09-03 19:23:23.000 246 7865.35 945.05 53937.98 88888.00 2018-09-03 19:23:24.000 246 7865.38 945.08 53938.00 88888.00 2018-09-03 19:23:25.000 246 7865.39 945.10 53938.02 88888.00 2018-09-03 19:23:26.000 246 7865.38 945.11 53938.02 88888.00 2018-09-03 19:23:27.000 246 7865.39 945.13 53938.02 88888.00 2018-09-03 19:23:28.000 246 7865.40 945.14 53938.04 88888.00 2018-09-03 19:23:29.000 246 7865.39 945.16 53938.05 88888.00 2018-09-03 19:23:30.000 246 7865.39 945.18 53938.05 88888.00 2018-09-03 19:23:31.000 246 7865.39 945.19 53938.06 88888.00 2018-09-03 19:23:32.000 246 7865.39 945.20 53938.07 88888.00 2018-09-03 19:23:33.000 246 7865.41 945.23 53938.07 88888.00 2018-09-03 19:23:34.000 246 7865.44 945.26 53938.07 88888.00 2018-09-03 19:23:35.000 246 7865.45 945.29 53938.08 88888.00 2018-09-03 19:23:36.000 246 7865.47 945.29 53938.09 88888.00 2018-09-03 19:23:37.000 246 7865.48 945.30 53938.11 88888.00 2018-09-03 19:23:38.000 246 7865.48 945.32 53938.11 88888.00 2018-09-03 19:23:39.000 246 7865.49 945.35 53938.11 88888.00 2018-09-03 19:23:40.000 246 7865.49 945.37 53938.12 88888.00 2018-09-03 19:23:41.000 246 7865.49 945.38 53938.12 88888.00 2018-09-03 19:23:42.000 246 7865.49 945.38 53938.12 88888.00 2018-09-03 19:23:43.000 246 7865.49 945.38 53938.13 88888.00 2018-09-03 19:23:44.000 246 7865.49 945.39 53938.14 88888.00 2018-09-03 19:23:45.000 246 7865.50 945.40 53938.14 88888.00 2018-09-03 19:23:46.000 246 7865.51 945.41 53938.15 88888.00 2018-09-03 19:23:47.000 246 7865.51 945.41 53938.15 88888.00 2018-09-03 19:23:48.000 246 7865.51 945.40 53938.16 88888.00 2018-09-03 19:23:49.000 246 7865.51 945.39 53938.18 88888.00 2018-09-03 19:23:50.000 246 7865.51 945.38 53938.20 88888.00 2018-09-03 19:23:51.000 246 7865.51 945.37 53938.21 88888.00 2018-09-03 19:23:52.000 246 7865.52 945.35 53938.23 88888.00 2018-09-03 19:23:53.000 246 7865.53 945.33 53938.23 88888.00 2018-09-03 19:23:54.000 246 7865.55 945.31 53938.24 88888.00 2018-09-03 19:23:55.000 246 7865.55 945.28 53938.27 88888.00 2018-09-03 19:23:56.000 246 7865.57 945.27 53938.29 88888.00 2018-09-03 19:23:57.000 246 7865.58 945.27 53938.32 88888.00 2018-09-03 19:23:58.000 246 7865.59 945.25 53938.34 88888.00 2018-09-03 19:23:59.000 246 7865.60 945.23 53938.36 88888.00 2018-09-03 19:24:00.000 246 7865.60 945.20 53938.38 88888.00 2018-09-03 19:24:01.000 246 7865.60 945.17 53938.39 88888.00 2018-09-03 19:24:02.000 246 7865.62 945.14 53938.40 88888.00 2018-09-03 19:24:03.000 246 7865.63 945.12 53938.44 88888.00 2018-09-03 19:24:04.000 246 7865.65 945.11 53938.47 88888.00 2018-09-03 19:24:05.000 246 7865.68 945.10 53938.48 88888.00 2018-09-03 19:24:06.000 246 7865.69 945.09 53938.50 88888.00 2018-09-03 19:24:07.000 246 7865.70 945.07 53938.53 88888.00 2018-09-03 19:24:08.000 246 7865.72 945.01 53938.56 88888.00 2018-09-03 19:24:09.000 246 7865.73 944.97 53938.58 88888.00 2018-09-03 19:24:10.000 246 7865.75 944.96 53938.60 88888.00 2018-09-03 19:24:11.000 246 7865.76 944.94 53938.62 88888.00 2018-09-03 19:24:12.000 246 7865.77 944.91 53938.64 88888.00 2018-09-03 19:24:13.000 246 7865.78 944.88 53938.64 88888.00 2018-09-03 19:24:14.000 246 7865.80 944.85 53938.66 88888.00 2018-09-03 19:24:15.000 246 7865.81 944.82 53938.70 88888.00 2018-09-03 19:24:16.000 246 7865.83 944.80 53938.73 88888.00 2018-09-03 19:24:17.000 246 7865.85 944.78 53938.74 88888.00 2018-09-03 19:24:18.000 246 7865.85 944.74 53938.75 88888.00 2018-09-03 19:24:19.000 246 7865.85 944.71 53938.77 88888.00 2018-09-03 19:24:20.000 246 7865.85 944.70 53938.77 88888.00 2018-09-03 19:24:21.000 246 7865.87 944.69 53938.78 88888.00 2018-09-03 19:24:22.000 246 7865.87 944.67 53938.79 88888.00 2018-09-03 19:24:23.000 246 7865.88 944.67 53938.79 88888.00 2018-09-03 19:24:24.000 246 7865.88 944.67 53938.80 88888.00 2018-09-03 19:24:25.000 246 7865.88 944.63 53938.82 88888.00 2018-09-03 19:24:26.000 246 7865.88 944.61 53938.83 88888.00 2018-09-03 19:24:27.000 246 7865.88 944.62 53938.83 88888.00 2018-09-03 19:24:28.000 246 7865.90 944.62 53938.82 88888.00 2018-09-03 19:24:29.000 246 7865.93 944.64 53938.82 88888.00 2018-09-03 19:24:30.000 246 7865.93 944.65 53938.82 88888.00 2018-09-03 19:24:31.000 246 7865.92 944.65 53938.82 88888.00 2018-09-03 19:24:32.000 246 7865.93 944.66 53938.81 88888.00 2018-09-03 19:24:33.000 246 7865.92 944.68 53938.81 88888.00 2018-09-03 19:24:34.000 246 7865.92 944.69 53938.81 88888.00 2018-09-03 19:24:35.000 246 7865.92 944.70 53938.81 88888.00 2018-09-03 19:24:36.000 246 7865.91 944.70 53938.82 88888.00 2018-09-03 19:24:37.000 246 7865.90 944.71 53938.81 88888.00 2018-09-03 19:24:38.000 246 7865.90 944.72 53938.79 88888.00 2018-09-03 19:24:39.000 246 7865.89 944.72 53938.79 88888.00 2018-09-03 19:24:40.000 246 7865.88 944.73 53938.78 88888.00 2018-09-03 19:24:41.000 246 7865.87 944.74 53938.77 88888.00 2018-09-03 19:24:42.000 246 7865.85 944.73 53938.77 88888.00 2018-09-03 19:24:43.000 246 7865.83 944.72 53938.76 88888.00 2018-09-03 19:24:44.000 246 7865.83 944.73 53938.75 88888.00 2018-09-03 19:24:45.000 246 7865.83 944.74 53938.75 88888.00 2018-09-03 19:24:46.000 246 7865.83 944.76 53938.75 88888.00 2018-09-03 19:24:47.000 246 7865.84 944.79 53938.74 88888.00 2018-09-03 19:24:48.000 246 7865.83 944.80 53938.73 88888.00 2018-09-03 19:24:49.000 246 7865.81 944.81 53938.73 88888.00 2018-09-03 19:24:50.000 246 7865.80 944.82 53938.73 88888.00 2018-09-03 19:24:51.000 246 7865.79 944.82 53938.73 88888.00 2018-09-03 19:24:52.000 246 7865.78 944.83 53938.72 88888.00 2018-09-03 19:24:53.000 246 7865.78 944.85 53938.71 88888.00 2018-09-03 19:24:54.000 246 7865.77 944.88 53938.70 88888.00 2018-09-03 19:24:55.000 246 7865.75 944.91 53938.69 88888.00 2018-09-03 19:24:56.000 246 7865.77 944.94 53938.68 88888.00 2018-09-03 19:24:57.000 246 7865.77 944.95 53938.69 88888.00 2018-09-03 19:24:58.000 246 7865.75 944.96 53938.69 88888.00 2018-09-03 19:24:59.000 246 7865.75 944.97 53938.68 88888.00 2018-09-03 19:25:00.000 246 7865.76 944.98 53938.68 88888.00 2018-09-03 19:25:01.000 246 7865.74 944.99 53938.67 88888.00 2018-09-03 19:25:02.000 246 7865.71 945.00 53938.66 88888.00 2018-09-03 19:25:03.000 246 7865.72 945.03 53938.66 88888.00 2018-09-03 19:25:04.000 246 7865.72 945.04 53938.67 88888.00 2018-09-03 19:25:05.000 246 7865.71 945.04 53938.66 88888.00 2018-09-03 19:25:06.000 246 7865.71 945.06 53938.65 88888.00 2018-09-03 19:25:07.000 246 7865.70 945.06 53938.65 88888.00 2018-09-03 19:25:08.000 246 7865.67 945.06 53938.64 88888.00 2018-09-03 19:25:09.000 246 7865.64 945.07 53938.62 88888.00 2018-09-03 19:25:10.000 246 7865.62 945.08 53938.61 88888.00 2018-09-03 19:25:11.000 246 7865.60 945.08 53938.59 88888.00 2018-09-03 19:25:12.000 246 7865.57 945.08 53938.58 88888.00 2018-09-03 19:25:13.000 246 7865.53 945.07 53938.58 88888.00 2018-09-03 19:25:14.000 246 7865.50 945.06 53938.55 88888.00 2018-09-03 19:25:15.000 246 7865.46 945.06 53938.52 88888.00 2018-09-03 19:25:16.000 246 7865.41 945.05 53938.50 88888.00 2018-09-03 19:25:17.000 246 7865.38 945.04 53938.48 88888.00 2018-09-03 19:25:18.000 246 7865.33 945.02 53938.45 88888.00 2018-09-03 19:25:19.000 246 7865.27 944.99 53938.42 88888.00 2018-09-03 19:25:20.000 246 7865.23 944.97 53938.40 88888.00 2018-09-03 19:25:21.000 246 7865.21 944.96 53938.39 88888.00 2018-09-03 19:25:22.000 246 7865.19 944.94 53938.39 88888.00 2018-09-03 19:25:23.000 246 7865.15 944.90 53938.38 88888.00 2018-09-03 19:25:24.000 246 7865.10 944.85 53938.38 88888.00 2018-09-03 19:25:25.000 246 7865.08 944.81 53938.39 88888.00 2018-09-03 19:25:26.000 246 7865.06 944.78 53938.39 88888.00 2018-09-03 19:25:27.000 246 7865.03 944.74 53938.39 88888.00 2018-09-03 19:25:28.000 246 7865.00 944.70 53938.39 88888.00 2018-09-03 19:25:29.000 246 7864.98 944.65 53938.39 88888.00 2018-09-03 19:25:30.000 246 7864.95 944.59 53938.38 88888.00 2018-09-03 19:25:31.000 246 7864.92 944.54 53938.37 88888.00 2018-09-03 19:25:32.000 246 7864.90 944.50 53938.36 88888.00 2018-09-03 19:25:33.000 246 7864.88 944.44 53938.36 88888.00 2018-09-03 19:25:34.000 246 7864.87 944.40 53938.36 88888.00 2018-09-03 19:25:35.000 246 7864.87 944.36 53938.37 88888.00 2018-09-03 19:25:36.000 246 7864.87 944.30 53938.39 88888.00 2018-09-03 19:25:37.000 246 7864.86 944.24 53938.41 88888.00 2018-09-03 19:25:38.000 246 7864.86 944.17 53938.43 88888.00 2018-09-03 19:25:39.000 246 7864.85 944.09 53938.45 88888.00 2018-09-03 19:25:40.000 246 7864.84 944.02 53938.46 88888.00 2018-09-03 19:25:41.000 246 7864.85 943.95 53938.48 88888.00 2018-09-03 19:25:42.000 246 7864.87 943.88 53938.50 88888.00 2018-09-03 19:25:43.000 246 7864.88 943.80 53938.52 88888.00 2018-09-03 19:25:44.000 246 7864.89 943.73 53938.53 88888.00 2018-09-03 19:25:45.000 246 7864.90 943.68 53938.54 88888.00 2018-09-03 19:25:46.000 246 7864.90 943.65 53938.55 88888.00 2018-09-03 19:25:47.000 246 7864.92 943.60 53938.56 88888.00 2018-09-03 19:25:48.000 246 7864.93 943.53 53938.57 88888.00 2018-09-03 19:25:49.000 246 7864.94 943.47 53938.58 88888.00 2018-09-03 19:25:50.000 246 7864.96 943.41 53938.59 88888.00 2018-09-03 19:25:51.000 246 7864.99 943.34 53938.62 88888.00 2018-09-03 19:25:52.000 246 7865.01 943.26 53938.64 88888.00 2018-09-03 19:25:53.000 246 7865.03 943.20 53938.66 88888.00 2018-09-03 19:25:54.000 246 7865.05 943.14 53938.68 88888.00 2018-09-03 19:25:55.000 246 7865.08 943.07 53938.70 88888.00 2018-09-03 19:25:56.000 246 7865.11 943.01 53938.73 88888.00 2018-09-03 19:25:57.000 246 7865.14 942.95 53938.76 88888.00 2018-09-03 19:25:58.000 246 7865.16 942.86 53938.78 88888.00 2018-09-03 19:25:59.000 246 7865.19 942.76 53938.81 88888.00 2018-09-03 19:26:00.000 246 7865.24 942.69 53938.84 88888.00 2018-09-03 19:26:01.000 246 7865.28 942.62 53938.86 88888.00 2018-09-03 19:26:02.000 246 7865.32 942.55 53938.91 88888.00 2018-09-03 19:26:03.000 246 7865.36 942.48 53938.95 88888.00 2018-09-03 19:26:04.000 246 7865.39 942.39 53938.97 88888.00 2018-09-03 19:26:05.000 246 7865.43 942.30 53938.99 88888.00 2018-09-03 19:26:06.000 246 7865.46 942.22 53939.02 88888.00 2018-09-03 19:26:07.000 246 7865.49 942.14 53939.04 88888.00 2018-09-03 19:26:08.000 246 7865.53 942.06 53939.06 88888.00 2018-09-03 19:26:09.000 246 7865.57 942.00 53939.08 88888.00 2018-09-03 19:26:10.000 246 7865.60 941.93 53939.09 88888.00 2018-09-03 19:26:11.000 246 7865.62 941.85 53939.11 88888.00 2018-09-03 19:26:12.000 246 7865.65 941.77 53939.12 88888.00 2018-09-03 19:26:13.000 246 7865.67 941.71 53939.13 88888.00 2018-09-03 19:26:14.000 246 7865.71 941.65 53939.16 88888.00 2018-09-03 19:26:15.000 246 7865.74 941.59 53939.19 88888.00 2018-09-03 19:26:16.000 246 7865.77 941.54 53939.20 88888.00 2018-09-03 19:26:17.000 246 7865.80 941.49 53939.20 88888.00 2018-09-03 19:26:18.000 246 7865.84 941.43 53939.21 88888.00 2018-09-03 19:26:19.000 246 7865.88 941.39 53939.22 88888.00 2018-09-03 19:26:20.000 246 7865.91 941.35 53939.23 88888.00 2018-09-03 19:26:21.000 246 7865.92 941.29 53939.24 88888.00 2018-09-03 19:26:22.000 246 7865.94 941.23 53939.24 88888.00 2018-09-03 19:26:23.000 246 7865.97 941.19 53939.25 88888.00 2018-09-03 19:26:24.000 246 7866.00 941.16 53939.26 88888.00 2018-09-03 19:26:25.000 246 7866.05 941.13 53939.28 88888.00 2018-09-03 19:26:26.000 246 7866.09 941.08 53939.29 88888.00 2018-09-03 19:26:27.000 246 7866.11 941.01 53939.30 88888.00 2018-09-03 19:26:28.000 246 7866.13 940.93 53939.31 88888.00 2018-09-03 19:26:29.000 246 7866.17 940.87 53939.32 88888.00 2018-09-03 19:26:30.000 246 7866.23 940.82 53939.34 88888.00 2018-09-03 19:26:31.000 246 7866.29 940.78 53939.37 88888.00 2018-09-03 19:26:32.000 246 7866.33 940.71 53939.41 88888.00 2018-09-03 19:26:33.000 246 7866.37 940.65 53939.44 88888.00 2018-09-03 19:26:34.000 246 7866.43 940.60 53939.45 88888.00 2018-09-03 19:26:35.000 246 7866.50 940.54 53939.46 88888.00 2018-09-03 19:26:36.000 246 7866.56 940.49 53939.48 88888.00 2018-09-03 19:26:37.000 246 7866.61 940.44 53939.51 88888.00 2018-09-03 19:26:38.000 246 7866.66 940.38 53939.54 88888.00 2018-09-03 19:26:39.000 246 7866.72 940.33 53939.56 88888.00 2018-09-03 19:26:40.000 246 7866.78 940.28 53939.59 88888.00 2018-09-03 19:26:41.000 246 7866.85 940.23 53939.61 88888.00 2018-09-03 19:26:42.000 246 7866.93 940.21 53939.64 88888.00 2018-09-03 19:26:43.000 246 7867.00 940.17 53939.67 88888.00 2018-09-03 19:26:44.000 246 7867.07 940.12 53939.68 88888.00 2018-09-03 19:26:45.000 246 7867.13 940.06 53939.71 88888.00 2018-09-03 19:26:46.000 246 7867.20 939.99 53939.75 88888.00 2018-09-03 19:26:47.000 246 7867.26 939.94 53939.78 88888.00 2018-09-03 19:26:48.000 246 7867.33 939.88 53939.80 88888.00 2018-09-03 19:26:49.000 246 7867.38 939.80 53939.82 88888.00 2018-09-03 19:26:50.000 246 7867.42 939.73 53939.84 88888.00 2018-09-03 19:26:51.000 246 7867.47 939.67 53939.84 88888.00 2018-09-03 19:26:52.000 246 7867.52 939.61 53939.86 88888.00 2018-09-03 19:26:53.000 246 7867.56 939.55 53939.87 88888.00 2018-09-03 19:26:54.000 246 7867.60 939.49 53939.88 88888.00 2018-09-03 19:26:55.000 246 7867.64 939.43 53939.88 88888.00 2018-09-03 19:26:56.000 246 7867.67 939.37 53939.89 88888.00 2018-09-03 19:26:57.000 246 7867.72 939.30 53939.90 88888.00 2018-09-03 19:26:58.000 246 7867.77 939.25 53939.91 88888.00 2018-09-03 19:26:59.000 246 7867.81 939.22 53939.90 88888.00 2018-09-03 19:27:00.000 246 7867.86 939.20 53939.91 88888.00 2018-09-03 19:27:01.000 246 7867.92 939.18 53939.93 88888.00 2018-09-03 19:27:02.000 246 7867.96 939.15 53939.93 88888.00 2018-09-03 19:27:03.000 246 7868.01 939.12 53939.93 88888.00 2018-09-03 19:27:04.000 246 7868.05 939.09 53939.93 88888.00 2018-09-03 19:27:05.000 246 7868.09 939.05 53939.93 88888.00 2018-09-03 19:27:06.000 246 7868.12 938.99 53939.94 88888.00 2018-09-03 19:27:07.000 246 7868.14 938.94 53939.95 88888.00 2018-09-03 19:27:08.000 246 7868.17 938.89 53939.94 88888.00 2018-09-03 19:27:09.000 246 7868.19 938.86 53939.93 88888.00 2018-09-03 19:27:10.000 246 7868.22 938.84 53939.92 88888.00 2018-09-03 19:27:11.000 246 7868.25 938.82 53939.91 88888.00 2018-09-03 19:27:12.000 246 7868.29 938.80 53939.91 88888.00 2018-09-03 19:27:13.000 246 7868.32 938.78 53939.91 88888.00 2018-09-03 19:27:14.000 246 7868.36 938.75 53939.90 88888.00 2018-09-03 19:27:15.000 246 7868.40 938.74 53939.90 88888.00 2018-09-03 19:27:16.000 246 7868.46 938.72 53939.90 88888.00 2018-09-03 19:27:17.000 246 7868.52 938.70 53939.91 88888.00 2018-09-03 19:27:18.000 246 7868.55 938.66 53939.91 88888.00 2018-09-03 19:27:19.000 246 7868.58 938.63 53939.92 88888.00 2018-09-03 19:27:20.000 246 7868.63 938.60 53939.92 88888.00 2018-09-03 19:27:21.000 246 7868.67 938.60 53939.92 88888.00 2018-09-03 19:27:22.000 246 7868.73 938.58 53939.92 88888.00 2018-09-03 19:27:23.000 246 7868.79 938.55 53939.94 88888.00 2018-09-03 19:27:24.000 246 7868.83 938.52 53939.95 88888.00 2018-09-03 19:27:25.000 246 7868.86 938.48 53939.96 88888.00 2018-09-03 19:27:26.000 246 7868.88 938.43 53939.96 88888.00 2018-09-03 19:27:27.000 246 7868.92 938.39 53939.96 88888.00 2018-09-03 19:27:28.000 246 7868.95 938.36 53939.96 88888.00 2018-09-03 19:27:29.000 246 7868.99 938.31 53939.96 88888.00 2018-09-03 19:27:30.000 246 7869.02 938.25 53939.96 88888.00 2018-09-03 19:27:31.000 246 7869.05 938.21 53939.97 88888.00 2018-09-03 19:27:32.000 246 7869.09 938.15 53939.97 88888.00 2018-09-03 19:27:33.000 246 7869.12 938.07 53939.97 88888.00 2018-09-03 19:27:34.000 246 7869.14 938.02 53939.98 88888.00 2018-09-03 19:27:35.000 246 7869.18 937.99 53939.99 88888.00 2018-09-03 19:27:36.000 246 7869.21 937.94 53939.99 88888.00 2018-09-03 19:27:37.000 246 7869.24 937.88 53939.99 88888.00 2018-09-03 19:27:38.000 246 7869.27 937.82 53939.98 88888.00 2018-09-03 19:27:39.000 246 7869.31 937.77 53939.98 88888.00 2018-09-03 19:27:40.000 246 7869.33 937.71 53939.96 88888.00 2018-09-03 19:27:41.000 246 7869.35 937.66 53939.96 88888.00 2018-09-03 19:27:42.000 246 7869.37 937.60 53939.95 88888.00 2018-09-03 19:27:43.000 246 7869.38 937.53 53939.94 88888.00 2018-09-03 19:27:44.000 246 7869.39 937.48 53939.93 88888.00 2018-09-03 19:27:45.000 246 7869.41 937.44 53939.91 88888.00 2018-09-03 19:27:46.000 246 7869.44 937.38 53939.90 88888.00 2018-09-03 19:27:47.000 246 7869.45 937.32 53939.89 88888.00 2018-09-03 19:27:48.000 246 7869.45 937.27 53939.88 88888.00 2018-09-03 19:27:49.000 246 7869.47 937.21 53939.87 88888.00 2018-09-03 19:27:50.000 246 7869.50 937.16 53939.86 88888.00 2018-09-03 19:27:51.000 246 7869.51 937.11 53939.86 88888.00 2018-09-03 19:27:52.000 246 7869.52 937.05 53939.85 88888.00 2018-09-03 19:27:53.000 246 7869.53 937.00 53939.84 88888.00 2018-09-03 19:27:54.000 246 7869.55 936.94 53939.83 88888.00 2018-09-03 19:27:55.000 246 7869.56 936.91 53939.81 88888.00 2018-09-03 19:27:56.000 246 7869.57 936.86 53939.80 88888.00 2018-09-03 19:27:57.000 246 7869.59 936.81 53939.80 88888.00 2018-09-03 19:27:58.000 246 7869.63 936.77 53939.80 88888.00 2018-09-03 19:27:59.000 246 7869.66 936.73 53939.79 88888.00 2018-09-03 19:28:00.000 246 7869.67 936.70 53939.77 88888.00 2018-09-03 19:28:01.000 246 7869.68 936.66 53939.76 88888.00 2018-09-03 19:28:02.000 246 7869.69 936.62 53939.75 88888.00 2018-09-03 19:28:03.000 246 7869.70 936.58 53939.73 88888.00 2018-09-03 19:28:04.000 246 7869.73 936.56 53939.72 88888.00 2018-09-03 19:28:05.000 246 7869.75 936.55 53939.73 88888.00 2018-09-03 19:28:06.000 246 7869.77 936.53 53939.70 88888.00 2018-09-03 19:28:07.000 246 7869.77 936.49 53939.67 88888.00 2018-09-03 19:28:08.000 246 7869.77 936.45 53939.65 88888.00 2018-09-03 19:28:09.000 246 7869.77 936.43 53939.62 88888.00 2018-09-03 19:28:10.000 246 7869.77 936.39 53939.61 88888.00 2018-09-03 19:28:11.000 246 7869.78 936.35 53939.59 88888.00 2018-09-03 19:28:12.000 246 7869.78 936.32 53939.57 88888.00 2018-09-03 19:28:13.000 246 7869.78 936.29 53939.56 88888.00 2018-09-03 19:28:14.000 246 7869.77 936.24 53939.54 88888.00 2018-09-03 19:28:15.000 246 7869.78 936.19 53939.53 88888.00 2018-09-03 19:28:16.000 246 7869.79 936.16 53939.52 88888.00 2018-09-03 19:28:17.000 246 7869.78 936.12 53939.49 88888.00 2018-09-03 19:28:18.000 246 7869.78 936.07 53939.47 88888.00 2018-09-03 19:28:19.000 246 7869.77 936.01 53939.45 88888.00 2018-09-03 19:28:20.000 246 7869.75 935.96 53939.42 88888.00 2018-09-03 19:28:21.000 246 7869.74 935.90 53939.39 88888.00 2018-09-03 19:28:22.000 246 7869.75 935.88 53939.38 88888.00 2018-09-03 19:28:23.000 246 7869.77 935.86 53939.36 88888.00 2018-09-03 19:28:24.000 246 7869.77 935.81 53939.34 88888.00 2018-09-03 19:28:25.000 246 7869.76 935.76 53939.31 88888.00 2018-09-03 19:28:26.000 246 7869.76 935.73 53939.29 88888.00 2018-09-03 19:28:27.000 246 7869.74 935.67 53939.25 88888.00 2018-09-03 19:28:28.000 246 7869.71 935.62 53939.23 88888.00 2018-09-03 19:28:29.000 246 7869.71 935.59 53939.21 88888.00 2018-09-03 19:28:30.000 246 7869.71 935.56 53939.18 88888.00 2018-09-03 19:28:31.000 246 7869.70 935.52 53939.17 88888.00 2018-09-03 19:28:32.000 246 7869.69 935.48 53939.16 88888.00 2018-09-03 19:28:33.000 246 7869.69 935.45 53939.12 88888.00 2018-09-03 19:28:34.000 246 7869.69 935.41 53939.09 88888.00 2018-09-03 19:28:35.000 246 7869.68 935.36 53939.09 88888.00 2018-09-03 19:28:36.000 246 7869.68 935.32 53939.08 88888.00 2018-09-03 19:28:37.000 246 7869.68 935.29 53939.05 88888.00 2018-09-03 19:28:38.000 246 7869.69 935.25 53939.05 88888.00 2018-09-03 19:28:39.000 246 7869.69 935.21 53939.05 88888.00 2018-09-03 19:28:40.000 246 7869.71 935.18 53939.04 88888.00 2018-09-03 19:28:41.000 246 7869.73 935.16 53939.01 88888.00 2018-09-03 19:28:42.000 246 7869.74 935.14 53938.99 88888.00 2018-09-03 19:28:43.000 246 7869.74 935.12 53938.98 88888.00 2018-09-03 19:28:44.000 246 7869.73 935.11 53938.96 88888.00 2018-09-03 19:28:45.000 246 7869.74 935.10 53938.95 88888.00 2018-09-03 19:28:46.000 246 7869.76 935.06 53938.95 88888.00 2018-09-03 19:28:47.000 246 7869.78 935.03 53938.95 88888.00 2018-09-03 19:28:48.000 246 7869.78 935.00 53938.93 88888.00 2018-09-03 19:28:49.000 246 7869.78 934.98 53938.91 88888.00 2018-09-03 19:28:50.000 246 7869.79 934.98 53938.89 88888.00 2018-09-03 19:28:51.000 246 7869.80 934.98 53938.87 88888.00 2018-09-03 19:28:52.000 246 7869.80 934.98 53938.84 88888.00 2018-09-03 19:28:53.000 246 7869.81 934.97 53938.82 88888.00 2018-09-03 19:28:54.000 246 7869.81 934.98 53938.80 88888.00 2018-09-03 19:28:55.000 246 7869.82 934.98 53938.79 88888.00 2018-09-03 19:28:56.000 246 7869.82 934.97 53938.76 88888.00 2018-09-03 19:28:57.000 246 7869.82 934.98 53938.74 88888.00 2018-09-03 19:28:58.000 246 7869.82 934.99 53938.71 88888.00 2018-09-03 19:28:59.000 246 7869.82 934.99 53938.68 88888.00 2018-09-03 19:29:00.000 246 7869.82 934.99 53938.67 88888.00 2018-09-03 19:29:01.000 246 7869.83 934.99 53938.66 88888.00 2018-09-03 19:29:02.000 246 7869.83 934.98 53938.64 88888.00 2018-09-03 19:29:03.000 246 7869.85 935.01 53938.61 88888.00 2018-09-03 19:29:04.000 246 7869.86 935.03 53938.59 88888.00 2018-09-03 19:29:05.000 246 7869.86 935.03 53938.57 88888.00 2018-09-03 19:29:06.000 246 7869.87 935.03 53938.55 88888.00 2018-09-03 19:29:07.000 246 7869.88 935.05 53938.53 88888.00 2018-09-03 19:29:08.000 246 7869.88 935.06 53938.51 88888.00 2018-09-03 19:29:09.000 246 7869.88 935.08 53938.50 88888.00 2018-09-03 19:29:10.000 246 7869.89 935.09 53938.48 88888.00 2018-09-03 19:29:11.000 246 7869.88 935.09 53938.45 88888.00 2018-09-03 19:29:12.000 246 7869.88 935.11 53938.43 88888.00 2018-09-03 19:29:13.000 246 7869.89 935.12 53938.41 88888.00 2018-09-03 19:29:14.000 246 7869.89 935.12 53938.39 88888.00 2018-09-03 19:29:15.000 246 7869.88 935.13 53938.37 88888.00 2018-09-03 19:29:16.000 246 7869.89 935.14 53938.35 88888.00 2018-09-03 19:29:17.000 246 7869.89 935.15 53938.32 88888.00 2018-09-03 19:29:18.000 246 7869.87 935.14 53938.31 88888.00 2018-09-03 19:29:19.000 246 7869.87 935.13 53938.30 88888.00 2018-09-03 19:29:20.000 246 7869.86 935.13 53938.28 88888.00 2018-09-03 19:29:21.000 246 7869.86 935.15 53938.27 88888.00 2018-09-03 19:29:22.000 246 7869.86 935.16 53938.26 88888.00 2018-09-03 19:29:23.000 246 7869.87 935.17 53938.23 88888.00 2018-09-03 19:29:24.000 246 7869.86 935.18 53938.20 88888.00 2018-09-03 19:29:25.000 246 7869.84 935.18 53938.18 88888.00 2018-09-03 19:29:26.000 246 7869.84 935.19 53938.16 88888.00 2018-09-03 19:29:27.000 246 7869.84 935.20 53938.15 88888.00 2018-09-03 19:29:28.000 246 7869.83 935.20 53938.13 88888.00 2018-09-03 19:29:29.000 246 7869.82 935.23 53938.11 88888.00 2018-09-03 19:29:30.000 246 7869.81 935.25 53938.09 88888.00 2018-09-03 19:29:31.000 246 7869.79 935.23 53938.07 88888.00 2018-09-03 19:29:32.000 246 7869.76 935.21 53938.06 88888.00 2018-09-03 19:29:33.000 246 7869.76 935.21 53938.05 88888.00 2018-09-03 19:29:34.000 246 7869.76 935.24 53938.04 88888.00 2018-09-03 19:29:35.000 246 7869.75 935.27 53938.01 88888.00 2018-09-03 19:29:36.000 246 7869.74 935.27 53938.00 88888.00 2018-09-03 19:29:37.000 246 7869.73 935.27 53937.99 88888.00 2018-09-03 19:29:38.000 246 7869.73 935.29 53937.98 88888.00 2018-09-03 19:29:39.000 246 7869.74 935.31 53937.98 88888.00 2018-09-03 19:29:40.000 246 7869.75 935.31 53937.98 88888.00 2018-09-03 19:29:41.000 246 7869.75 935.29 53937.97 88888.00 2018-09-03 19:29:42.000 246 7869.75 935.30 53937.97 88888.00 2018-09-03 19:29:43.000 246 7869.74 935.30 53937.97 88888.00 2018-09-03 19:29:44.000 246 7869.73 935.28 53937.96 88888.00 2018-09-03 19:29:45.000 246 7869.72 935.26 53937.95 88888.00 2018-09-03 19:29:46.000 246 7869.73 935.27 53937.93 88888.00 2018-09-03 19:29:47.000 246 7869.74 935.27 53937.93 88888.00 2018-09-03 19:29:48.000 246 7869.73 935.24 53937.94 88888.00 2018-09-03 19:29:49.000 246 7869.72 935.22 53937.93 88888.00 2018-09-03 19:29:50.000 246 7869.71 935.20 53937.93 88888.00 2018-09-03 19:29:51.000 246 7869.70 935.19 53937.93 88888.00 2018-09-03 19:29:52.000 246 7869.69 935.17 53937.93 88888.00 2018-09-03 19:29:53.000 246 7869.70 935.15 53937.94 88888.00 2018-09-03 19:29:54.000 246 7869.69 935.14 53937.94 88888.00 2018-09-03 19:29:55.000 246 7869.70 935.16 53937.93 88888.00 2018-09-03 19:29:56.000 246 7869.72 935.16 53937.93 88888.00 2018-09-03 19:29:57.000 246 7869.71 935.14 53937.93 88888.00 2018-09-03 19:29:58.000 246 7869.71 935.12 53937.94 88888.00 2018-09-03 19:29:59.000 246 7869.70 935.12 53937.95 88888.00 2018-09-03 19:30:00.000 246 7869.69 935.11 53937.95 88888.00 2018-09-03 19:30:01.000 246 7869.67 935.10 53937.93 88888.00 2018-09-03 19:30:02.000 246 7869.66 935.09 53937.92 88888.00 2018-09-03 19:30:03.000 246 7869.63 935.07 53937.92 88888.00 2018-09-03 19:30:04.000 246 7869.61 935.05 53937.91 88888.00 2018-09-03 19:30:05.000 246 7869.59 935.05 53937.89 88888.00 2018-09-03 19:30:06.000 246 7869.58 935.06 53937.88 88888.00 2018-09-03 19:30:07.000 246 7869.56 935.07 53937.88 88888.00 2018-09-03 19:30:08.000 246 7869.55 935.06 53937.87 88888.00 2018-09-03 19:30:09.000 246 7869.53 935.05 53937.86 88888.00 2018-09-03 19:30:10.000 246 7869.53 935.04 53937.85 88888.00 2018-09-03 19:30:11.000 246 7869.52 935.04 53937.83 88888.00 2018-09-03 19:30:12.000 246 7869.49 935.05 53937.80 88888.00 2018-09-03 19:30:13.000 246 7869.47 935.05 53937.79 88888.00 2018-09-03 19:30:14.000 246 7869.45 935.06 53937.76 88888.00 2018-09-03 19:30:15.000 246 7869.43 935.09 53937.75 88888.00 2018-09-03 19:30:16.000 246 7869.41 935.12 53937.74 88888.00 2018-09-03 19:30:17.000 246 7869.38 935.12 53937.72 88888.00 2018-09-03 19:30:18.000 246 7869.34 935.12 53937.71 88888.00 2018-09-03 19:30:19.000 246 7869.30 935.14 53937.70 88888.00 2018-09-03 19:30:20.000 246 7869.25 935.19 53937.68 88888.00 2018-09-03 19:30:21.000 246 7869.20 935.22 53937.64 88888.00 2018-09-03 19:30:22.000 246 7869.17 935.23 53937.62 88888.00 2018-09-03 19:30:23.000 246 7869.13 935.26 53937.60 88888.00 2018-09-03 19:30:24.000 246 7869.08 935.29 53937.58 88888.00 2018-09-03 19:30:25.000 246 7869.03 935.28 53937.56 88888.00 2018-09-03 19:30:26.000 246 7868.98 935.27 53937.54 88888.00 2018-09-03 19:30:27.000 246 7868.95 935.28 53937.52 88888.00 2018-09-03 19:30:28.000 246 7868.91 935.28 53937.49 88888.00 2018-09-03 19:30:29.000 246 7868.87 935.30 53937.48 88888.00 2018-09-03 19:30:30.000 246 7868.84 935.31 53937.46 88888.00 2018-09-03 19:30:31.000 246 7868.80 935.31 53937.43 88888.00 2018-09-03 19:30:32.000 246 7868.79 935.33 53937.43 88888.00 2018-09-03 19:30:33.000 246 7868.76 935.35 53937.42 88888.00 2018-09-03 19:30:34.000 246 7868.72 935.35 53937.41 88888.00 2018-09-03 19:30:35.000 246 7868.68 935.35 53937.41 88888.00 2018-09-03 19:30:36.000 246 7868.66 935.35 53937.39 88888.00 2018-09-03 19:30:37.000 246 7868.63 935.36 53937.37 88888.00 2018-09-03 19:30:38.000 246 7868.60 935.35 53937.37 88888.00 2018-09-03 19:30:39.000 246 7868.55 935.33 53937.38 88888.00 2018-09-03 19:30:40.000 246 7868.51 935.31 53937.37 88888.00 2018-09-03 19:30:41.000 246 7868.48 935.31 53937.36 88888.00 2018-09-03 19:30:42.000 246 7868.47 935.32 53937.36 88888.00 2018-09-03 19:30:43.000 246 7868.45 935.33 53937.36 88888.00 2018-09-03 19:30:44.000 246 7868.42 935.31 53937.35 88888.00 2018-09-03 19:30:45.000 246 7868.38 935.27 53937.35 88888.00 2018-09-03 19:30:46.000 246 7868.34 935.24 53937.35 88888.00 2018-09-03 19:30:47.000 246 7868.30 935.22 53937.36 88888.00 2018-09-03 19:30:48.000 246 7868.27 935.21 53937.36 88888.00 2018-09-03 19:30:49.000 246 7868.24 935.20 53937.36 88888.00 2018-09-03 19:30:50.000 246 7868.21 935.17 53937.35 88888.00 2018-09-03 19:30:51.000 246 7868.18 935.14 53937.34 88888.00 2018-09-03 19:30:52.000 246 7868.15 935.13 53937.33 88888.00 2018-09-03 19:30:53.000 246 7868.13 935.12 53937.33 88888.00 2018-09-03 19:30:54.000 246 7868.12 935.12 53937.34 88888.00 2018-09-03 19:30:55.000 246 7868.10 935.14 53937.34 88888.00 2018-09-03 19:30:56.000 246 7868.07 935.14 53937.33 88888.00 2018-09-03 19:30:57.000 246 7868.05 935.14 53937.33 88888.00 2018-09-03 19:30:58.000 246 7868.04 935.15 53937.33 88888.00 2018-09-03 19:30:59.000 246 7868.04 935.17 53937.34 88888.00 2018-09-03 19:31:00.000 246 7868.04 935.18 53937.34 88888.00 2018-09-03 19:31:01.000 246 7868.02 935.19 53937.34 88888.00 2018-09-03 19:31:02.000 246 7868.00 935.21 53937.35 88888.00 2018-09-03 19:31:03.000 246 7867.99 935.21 53937.35 88888.00 2018-09-03 19:31:04.000 246 7867.98 935.22 53937.35 88888.00 2018-09-03 19:31:05.000 246 7867.97 935.23 53937.35 88888.00 2018-09-03 19:31:06.000 246 7867.94 935.23 53937.34 88888.00 2018-09-03 19:31:07.000 246 7867.92 935.24 53937.34 88888.00 2018-09-03 19:31:08.000 246 7867.92 935.25 53937.35 88888.00 2018-09-03 19:31:09.000 246 7867.93 935.25 53937.36 88888.00 2018-09-03 19:31:10.000 246 7867.92 935.25 53937.38 88888.00 2018-09-03 19:31:11.000 246 7867.90 935.24 53937.39 88888.00 2018-09-03 19:31:12.000 246 7867.91 935.25 53937.39 88888.00 2018-09-03 19:31:13.000 246 7867.92 935.26 53937.41 88888.00 2018-09-03 19:31:14.000 246 7867.89 935.25 53937.41 88888.00 2018-09-03 19:31:15.000 246 7867.89 935.26 53937.41 88888.00 2018-09-03 19:31:16.000 246 7867.91 935.28 53937.42 88888.00 2018-09-03 19:31:17.000 246 7867.90 935.28 53937.45 88888.00 2018-09-03 19:31:18.000 246 7867.90 935.27 53937.47 88888.00 2018-09-03 19:31:19.000 246 7867.91 935.26 53937.49 88888.00 2018-09-03 19:31:20.000 246 7867.91 935.23 53937.52 88888.00 2018-09-03 19:31:21.000 246 7867.92 935.21 53937.55 88888.00 2018-09-03 19:31:22.000 246 7867.94 935.23 53937.56 88888.00 2018-09-03 19:31:23.000 246 7867.97 935.26 53937.58 88888.00 2018-09-03 19:31:24.000 246 7867.99 935.26 53937.61 88888.00 2018-09-03 19:31:25.000 246 7868.00 935.26 53937.64 88888.00 2018-09-03 19:31:26.000 246 7868.03 935.29 53937.66 88888.00 2018-09-03 19:31:27.000 246 7868.06 935.31 53937.68 88888.00 2018-09-03 19:31:28.000 246 7868.09 935.34 53937.70 88888.00 2018-09-03 19:31:29.000 246 7868.13 935.38 53937.71 88888.00 2018-09-03 19:31:30.000 246 7868.16 935.41 53937.73 88888.00 2018-09-03 19:31:31.000 246 7868.18 935.44 53937.76 88888.00 2018-09-03 19:31:32.000 246 7868.22 935.49 53937.79 88888.00 2018-09-03 19:31:33.000 246 7868.26 935.54 53937.81 88888.00 2018-09-03 19:31:34.000 246 7868.29 935.57 53937.84 88888.00 2018-09-03 19:31:35.000 246 7868.33 935.57 53937.88 88888.00 2018-09-03 19:31:36.000 246 7868.36 935.60 53937.89 88888.00 2018-09-03 19:31:37.000 246 7868.39 935.63 53937.92 88888.00 2018-09-03 19:31:38.000 246 7868.43 935.67 53937.95 88888.00 2018-09-03 19:31:39.000 246 7868.46 935.71 53937.97 88888.00 2018-09-03 19:31:40.000 246 7868.48 935.76 53937.98 88888.00 2018-09-03 19:31:41.000 246 7868.51 935.77 53938.01 88888.00 2018-09-03 19:31:42.000 246 7868.55 935.79 53938.05 88888.00 2018-09-03 19:31:43.000 246 7868.60 935.83 53938.10 88888.00 2018-09-03 19:31:44.000 246 7868.65 935.89 53938.14 88888.00 2018-09-03 19:31:45.000 246 7868.68 935.93 53938.18 88888.00 2018-09-03 19:31:46.000 246 7868.73 935.97 53938.20 88888.00 2018-09-03 19:31:47.000 246 7868.78 936.02 53938.23 88888.00 2018-09-03 19:31:48.000 246 7868.83 936.07 53938.26 88888.00 2018-09-03 19:31:49.000 246 7868.87 936.12 53938.28 88888.00 2018-09-03 19:31:50.000 246 7868.91 936.18 53938.30 88888.00 2018-09-03 19:31:51.000 246 7868.95 936.24 53938.34 88888.00 2018-09-03 19:31:52.000 246 7869.00 936.30 53938.38 88888.00 2018-09-03 19:31:53.000 246 7869.05 936.36 53938.41 88888.00 2018-09-03 19:31:54.000 246 7869.10 936.42 53938.45 88888.00 2018-09-03 19:31:55.000 246 7869.15 936.48 53938.47 88888.00 2018-09-03 19:31:56.000 246 7869.20 936.53 53938.51 88888.00 2018-09-03 19:31:57.000 246 7869.24 936.58 53938.54 88888.00 2018-09-03 19:31:58.000 246 7869.27 936.64 53938.57 88888.00 2018-09-03 19:31:59.000 246 7869.30 936.69 53938.61 88888.00 2018-09-03 19:32:00.000 246 7869.34 936.72 53938.65 88888.00 2018-09-03 19:32:01.000 246 7869.38 936.74 53938.70 88888.00 2018-09-03 19:32:02.000 246 7869.42 936.78 53938.75 88888.00 2018-09-03 19:32:03.000 246 7869.48 936.81 53938.79 88888.00 2018-09-03 19:32:04.000 246 7869.53 936.83 53938.84 88888.00 2018-09-03 19:32:05.000 246 7869.57 936.85 53938.89 88888.00 2018-09-03 19:32:06.000 246 7869.62 936.85 53938.94 88888.00 2018-09-03 19:32:07.000 246 7869.68 936.86 53938.99 88888.00 2018-09-03 19:32:08.000 246 7869.75 936.89 53939.05 88888.00 2018-09-03 19:32:09.000 246 7869.81 936.88 53939.12 88888.00 2018-09-03 19:32:10.000 246 7869.85 936.85 53939.18 88888.00 2018-09-03 19:32:11.000 246 7869.89 936.85 53939.23 88888.00 2018-09-03 19:32:12.000 246 7869.93 936.84 53939.28 88888.00 2018-09-03 19:32:13.000 246 7869.97 936.83 53939.34 88888.00 2018-09-03 19:32:14.000 246 7870.01 936.82 53939.39 88888.00 2018-09-03 19:32:15.000 246 7870.05 936.80 53939.44 88888.00 2018-09-03 19:32:16.000 246 7870.08 936.79 53939.49 88888.00 2018-09-03 19:32:17.000 246 7870.11 936.79 53939.52 88888.00 2018-09-03 19:32:18.000 246 7870.13 936.76 53939.57 88888.00 2018-09-03 19:32:19.000 246 7870.16 936.74 53939.61 88888.00 2018-09-03 19:32:20.000 246 7870.19 936.73 53939.65 88888.00 2018-09-03 19:32:21.000 246 7870.22 936.70 53939.70 88888.00 2018-09-03 19:32:22.000 246 7870.25 936.66 53939.75 88888.00 2018-09-03 19:32:23.000 246 7870.29 936.64 53939.78 88888.00 2018-09-03 19:32:24.000 246 7870.31 936.60 53939.84 88888.00 2018-09-03 19:32:25.000 246 7870.33 936.55 53939.90 88888.00 2018-09-03 19:32:26.000 246 7870.37 936.52 53939.96 88888.00 2018-09-03 19:32:27.000 246 7870.40 936.47 53940.02 88888.00 2018-09-03 19:32:28.000 246 7870.42 936.41 53940.06 88888.00 2018-09-03 19:32:29.000 246 7870.46 936.37 53940.11 88888.00 2018-09-03 19:32:30.000 246 7870.50 936.32 53940.17 88888.00 2018-09-03 19:32:31.000 246 7870.52 936.26 53940.21 88888.00 2018-09-03 19:32:32.000 246 7870.54 936.21 53940.27 88888.00 2018-09-03 19:32:33.000 246 7870.56 936.16 53940.32 88888.00 2018-09-03 19:32:34.000 246 7870.58 936.11 53940.38 88888.00 2018-09-03 19:32:35.000 246 7870.59 936.05 53940.41 88888.00 2018-09-03 19:32:36.000 246 7870.62 936.00 53940.45 88888.00 2018-09-03 19:32:37.000 246 7870.63 935.95 53940.48 88888.00 2018-09-03 19:32:38.000 246 7870.64 935.90 53940.52 88888.00 2018-09-03 19:32:39.000 246 7870.65 935.86 53940.54 88888.00 2018-09-03 19:32:40.000 246 7870.65 935.82 53940.57 88888.00 2018-09-03 19:32:41.000 246 7870.66 935.76 53940.59 88888.00 2018-09-03 19:32:42.000 246 7870.66 935.69 53940.61 88888.00 2018-09-03 19:32:43.000 246 7870.66 935.63 53940.65 88888.00 2018-09-03 19:32:44.000 246 7870.67 935.56 53940.67 88888.00 2018-09-03 19:32:45.000 246 7870.68 935.49 53940.69 88888.00 2018-09-03 19:32:46.000 246 7870.66 935.44 53940.71 88888.00 2018-09-03 19:32:47.000 246 7870.65 935.36 53940.74 88888.00 2018-09-03 19:32:48.000 246 7870.64 935.28 53940.77 88888.00 2018-09-03 19:32:49.000 246 7870.64 935.23 53940.80 88888.00 2018-09-03 19:32:50.000 246 7870.64 935.18 53940.81 88888.00 2018-09-03 19:32:51.000 246 7870.64 935.12 53940.82 88888.00 2018-09-03 19:32:52.000 246 7870.64 935.06 53940.84 88888.00 2018-09-03 19:32:53.000 246 7870.62 935.00 53940.85 88888.00 2018-09-03 19:32:54.000 246 7870.60 934.95 53940.86 88888.00 2018-09-03 19:32:55.000 246 7870.59 934.90 53940.85 88888.00 2018-09-03 19:32:56.000 246 7870.58 934.86 53940.86 88888.00 2018-09-03 19:32:57.000 246 7870.57 934.84 53940.86 88888.00 2018-09-03 19:32:58.000 246 7870.55 934.83 53940.86 88888.00 2018-09-03 19:32:59.000 246 7870.54 934.82 53940.85 88888.00 2018-09-03 19:33:00.000 246 7870.51 934.79 53940.85 88888.00 2018-09-03 19:33:01.000 246 7870.49 934.77 53940.84 88888.00 2018-09-03 19:33:02.000 246 7870.46 934.76 53940.82 88888.00 2018-09-03 19:33:03.000 246 7870.42 934.73 53940.80 88888.00 2018-09-03 19:33:04.000 246 7870.38 934.72 53940.78 88888.00 2018-09-03 19:33:05.000 246 7870.36 934.77 53940.75 88888.00 2018-09-03 19:33:06.000 246 7870.33 934.79 53940.72 88888.00 2018-09-03 19:33:07.000 246 7870.27 934.79 53940.70 88888.00 2018-09-03 19:33:08.000 246 7870.22 934.79 53940.66 88888.00 2018-09-03 19:33:09.000 246 7870.18 934.78 53940.63 88888.00 2018-09-03 19:33:10.000 246 7870.13 934.78 53940.59 88888.00 2018-09-03 19:33:11.000 246 7870.07 934.79 53940.55 88888.00 2018-09-03 19:33:12.000 246 7870.01 934.80 53940.53 88888.00 2018-09-03 19:33:13.000 246 7869.95 934.81 53940.50 88888.00 2018-09-03 19:33:14.000 246 7869.88 934.82 53940.46 88888.00 2018-09-03 19:33:15.000 246 7869.82 934.83 53940.41 88888.00 2018-09-03 19:33:16.000 246 7869.78 934.84 53940.38 88888.00 2018-09-03 19:33:17.000 246 7869.73 934.86 53940.36 88888.00 2018-09-03 19:33:18.000 246 7869.68 934.87 53940.34 88888.00 2018-09-03 19:33:19.000 246 7869.62 934.86 53940.33 88888.00 2018-09-03 19:33:20.000 246 7869.57 934.89 53940.30 88888.00 2018-09-03 19:33:21.000 246 7869.53 934.92 53940.26 88888.00 2018-09-03 19:33:22.000 246 7869.49 934.94 53940.24 88888.00 2018-09-03 19:33:23.000 246 7869.46 934.96 53940.22 88888.00 2018-09-03 19:33:24.000 246 7869.42 934.97 53940.20 88888.00 2018-09-03 19:33:25.000 246 7869.39 934.97 53940.19 88888.00 2018-09-03 19:33:26.000 246 7869.36 935.00 53940.17 88888.00 2018-09-03 19:33:27.000 246 7869.32 935.02 53940.15 88888.00 2018-09-03 19:33:28.000 246 7869.28 935.02 53940.14 88888.00 2018-09-03 19:33:29.000 246 7869.25 935.03 53940.12 88888.00 2018-09-03 19:33:30.000 246 7869.21 935.06 53940.11 88888.00 2018-09-03 19:33:31.000 246 7869.19 935.08 53940.10 88888.00 2018-09-03 19:33:32.000 246 7869.17 935.10 53940.09 88888.00 2018-09-03 19:33:33.000 246 7869.15 935.12 53940.08 88888.00 2018-09-03 19:33:34.000 246 7869.14 935.14 53940.07 88888.00 2018-09-03 19:33:35.000 246 7869.14 935.15 53940.06 88888.00 2018-09-03 19:33:36.000 246 7869.13 935.16 53940.05 88888.00 2018-09-03 19:33:37.000 246 7869.13 935.17 53940.05 88888.00 2018-09-03 19:33:38.000 246 7869.12 935.19 53940.05 88888.00 2018-09-03 19:33:39.000 246 7869.14 935.21 53940.05 88888.00 2018-09-03 19:33:40.000 246 7869.15 935.23 53940.05 88888.00 2018-09-03 19:33:41.000 246 7869.16 935.24 53940.05 88888.00 2018-09-03 19:33:42.000 246 7869.15 935.26 53940.05 88888.00 2018-09-03 19:33:43.000 246 7869.16 935.27 53940.06 88888.00 2018-09-03 19:33:44.000 246 7869.19 935.27 53940.07 88888.00 2018-09-03 19:33:45.000 246 7869.20 935.28 53940.08 88888.00 2018-09-03 19:33:46.000 246 7869.23 935.29 53940.09 88888.00 2018-09-03 19:33:47.000 246 7869.28 935.30 53940.11 88888.00 2018-09-03 19:33:48.000 246 7869.31 935.31 53940.12 88888.00 2018-09-03 19:33:49.000 246 7869.34 935.34 53940.13 88888.00 2018-09-03 19:33:50.000 246 7869.39 935.34 53940.15 88888.00 2018-09-03 19:33:51.000 246 7869.44 935.34 53940.17 88888.00 2018-09-03 19:33:52.000 246 7869.47 935.34 53940.18 88888.00 2018-09-03 19:33:53.000 246 7869.50 935.34 53940.18 88888.00 2018-09-03 19:33:54.000 246 7869.54 935.33 53940.21 88888.00 2018-09-03 19:33:55.000 246 7869.56 935.33 53940.23 88888.00 2018-09-03 19:33:56.000 246 7869.60 935.33 53940.24 88888.00 2018-09-03 19:33:57.000 246 7869.64 935.33 53940.25 88888.00 2018-09-03 19:33:58.000 246 7869.68 935.32 53940.29 88888.00 2018-09-03 19:33:59.000 246 7869.73 935.31 53940.30 88888.00 2018-09-03 19:34:00.000 246 7869.78 935.30 53940.32 88888.00 2018-09-03 19:34:01.000 246 7869.82 935.30 53940.33 88888.00 2018-09-03 19:34:02.000 246 7869.85 935.28 53940.34 88888.00 2018-09-03 19:34:03.000 246 7869.88 935.26 53940.36 88888.00 2018-09-03 19:34:04.000 246 7869.92 935.25 53940.38 88888.00 2018-09-03 19:34:05.000 246 7869.96 935.25 53940.40 88888.00 2018-09-03 19:34:06.000 246 7870.01 935.24 53940.42 88888.00 2018-09-03 19:34:07.000 246 7870.04 935.22 53940.44 88888.00 2018-09-03 19:34:08.000 246 7870.08 935.21 53940.46 88888.00 2018-09-03 19:34:09.000 246 7870.12 935.20 53940.46 88888.00 2018-09-03 19:34:10.000 246 7870.14 935.20 53940.47 88888.00 2018-09-03 19:34:11.000 246 7870.18 935.22 53940.47 88888.00 2018-09-03 19:34:12.000 246 7870.23 935.22 53940.47 88888.00 2018-09-03 19:34:13.000 246 7870.26 935.22 53940.48 88888.00 2018-09-03 19:34:14.000 246 7870.29 935.23 53940.50 88888.00 2018-09-03 19:34:15.000 246 7870.32 935.22 53940.51 88888.00 2018-09-03 19:34:16.000 246 7870.33 935.20 53940.52 88888.00 2018-09-03 19:34:17.000 246 7870.36 935.20 53940.53 88888.00 2018-09-03 19:34:18.000 246 7870.39 935.22 53940.52 88888.00 2018-09-03 19:34:19.000 246 7870.41 935.24 53940.52 88888.00 2018-09-03 19:34:20.000 246 7870.44 935.28 53940.52 88888.00 2018-09-03 19:34:21.000 246 7870.47 935.30 53940.53 88888.00 2018-09-03 19:34:22.000 246 7870.50 935.34 53940.53 88888.00 2018-09-03 19:34:23.000 246 7870.52 935.37 53940.53 88888.00 2018-09-03 19:34:24.000 246 7870.54 935.38 53940.54 88888.00 2018-09-03 19:34:25.000 246 7870.56 935.40 53940.54 88888.00 2018-09-03 19:34:26.000 246 7870.58 935.43 53940.53 88888.00 2018-09-03 19:34:27.000 246 7870.60 935.45 53940.54 88888.00 2018-09-03 19:34:28.000 246 7870.61 935.47 53940.53 88888.00 2018-09-03 19:34:29.000 246 7870.62 935.49 53940.51 88888.00 2018-09-03 19:34:30.000 246 7870.63 935.52 53940.51 88888.00 2018-09-03 19:34:31.000 246 7870.64 935.55 53940.52 88888.00 2018-09-03 19:34:32.000 246 7870.66 935.59 53940.52 88888.00 2018-09-03 19:34:33.000 246 7870.69 935.62 53940.52 88888.00 2018-09-03 19:34:34.000 246 7870.70 935.65 53940.52 88888.00 2018-09-03 19:34:35.000 246 7870.70 935.68 53940.52 88888.00 2018-09-03 19:34:36.000 246 7870.71 935.70 53940.52 88888.00 2018-09-03 19:34:37.000 246 7870.72 935.72 53940.52 88888.00 2018-09-03 19:34:38.000 246 7870.73 935.74 53940.54 88888.00 2018-09-03 19:34:39.000 246 7870.75 935.77 53940.56 88888.00 2018-09-03 19:34:40.000 246 7870.78 935.82 53940.58 88888.00 2018-09-03 19:34:41.000 246 7870.80 935.86 53940.59 88888.00 2018-09-03 19:34:42.000 246 7870.81 935.87 53940.60 88888.00 2018-09-03 19:34:43.000 246 7870.84 935.89 53940.61 88888.00 2018-09-03 19:34:44.000 246 7870.85 935.87 53940.62 88888.00 2018-09-03 19:34:45.000 246 7870.85 935.88 53940.63 88888.00 2018-09-03 19:34:46.000 246 7870.87 935.92 53940.65 88888.00 2018-09-03 19:34:47.000 246 7870.90 935.94 53940.67 88888.00 2018-09-03 19:34:48.000 246 7870.91 935.93 53940.69 88888.00 2018-09-03 19:34:49.000 246 7870.92 935.94 53940.71 88888.00 2018-09-03 19:34:50.000 246 7870.94 935.99 53940.73 88888.00 2018-09-03 19:34:51.000 246 7870.97 936.02 53940.75 88888.00 2018-09-03 19:34:52.000 246 7870.98 936.01 53940.76 88888.00 2018-09-03 19:34:53.000 246 7870.99 936.00 53940.79 88888.00 2018-09-03 19:34:54.000 246 7871.03 936.04 53940.82 88888.00 2018-09-03 19:34:55.000 246 7871.07 936.05 53940.86 88888.00 2018-09-03 19:34:56.000 246 7871.08 936.04 53940.89 88888.00 2018-09-03 19:34:57.000 246 7871.11 936.06 53940.91 88888.00 2018-09-03 19:34:58.000 246 7871.14 936.07 53940.94 88888.00 2018-09-03 19:34:59.000 246 7871.19 936.08 53940.97 88888.00 2018-09-03 19:35:00.000 246 7871.24 936.12 53941.00 88888.00 2018-09-03 19:35:01.000 246 7871.28 936.15 53941.04 88888.00 2018-09-03 19:35:02.000 246 7871.31 936.18 53941.07 88888.00 2018-09-03 19:35:03.000 246 7871.35 936.21 53941.08 88888.00 2018-09-03 19:35:04.000 246 7871.38 936.23 53941.10 88888.00 2018-09-03 19:35:05.000 246 7871.41 936.25 53941.13 88888.00 2018-09-03 19:35:06.000 246 7871.44 936.29 53941.16 88888.00 2018-09-03 19:35:07.000 246 7871.47 936.34 53941.18 88888.00 2018-09-03 19:35:08.000 246 7871.49 936.39 53941.19 88888.00 2018-09-03 19:35:09.000 246 7871.52 936.45 53941.21 88888.00 2018-09-03 19:35:10.000 246 7871.55 936.51 53941.23 88888.00 2018-09-03 19:35:11.000 246 7871.57 936.53 53941.25 88888.00 2018-09-03 19:35:12.000 246 7871.59 936.56 53941.28 88888.00 2018-09-03 19:35:13.000 246 7871.63 936.63 53941.29 88888.00 2018-09-03 19:35:14.000 246 7871.67 936.70 53941.30 88888.00 2018-09-03 19:35:15.000 246 7871.70 936.76 53941.32 88888.00 2018-09-03 19:35:16.000 246 7871.72 936.80 53941.34 88888.00 2018-09-03 19:35:17.000 246 7871.72 936.85 53941.35 88888.00 2018-09-03 19:35:18.000 246 7871.72 936.90 53941.36 88888.00 2018-09-03 19:35:19.000 246 7871.73 936.96 53941.38 88888.00 2018-09-03 19:35:20.000 246 7871.75 937.00 53941.39 88888.00 2018-09-03 19:35:21.000 246 7871.76 937.05 53941.39 88888.00 2018-09-03 19:35:22.000 246 7871.78 937.13 53941.39 88888.00 2018-09-03 19:35:23.000 246 7871.79 937.20 53941.40 88888.00 2018-09-03 19:35:24.000 246 7871.79 937.26 53941.41 88888.00 2018-09-03 19:35:25.000 246 7871.80 937.31 53941.43 88888.00 2018-09-03 19:35:26.000 246 7871.82 937.35 53941.44 88888.00 2018-09-03 19:35:27.000 246 7871.83 937.39 53941.44 88888.00 2018-09-03 19:35:28.000 246 7871.84 937.42 53941.45 88888.00 2018-09-03 19:35:29.000 246 7871.85 937.45 53941.46 88888.00 2018-09-03 19:35:30.000 246 7871.85 937.48 53941.48 88888.00 2018-09-03 19:35:31.000 246 7871.86 937.50 53941.50 88888.00 2018-09-03 19:35:32.000 246 7871.87 937.51 53941.51 88888.00 2018-09-03 19:35:33.000 246 7871.88 937.53 53941.52 88888.00 2018-09-03 19:35:34.000 246 7871.89 937.55 53941.54 88888.00 2018-09-03 19:35:35.000 246 7871.90 937.58 53941.56 88888.00 2018-09-03 19:35:36.000 246 7871.91 937.59 53941.59 88888.00 2018-09-03 19:35:37.000 246 7871.92 937.60 53941.61 88888.00 2018-09-03 19:35:38.000 246 7871.93 937.62 53941.62 88888.00 2018-09-03 19:35:39.000 246 7871.94 937.62 53941.65 88888.00 2018-09-03 19:35:40.000 246 7871.97 937.62 53941.69 88888.00 2018-09-03 19:35:41.000 246 7871.99 937.62 53941.73 88888.00 2018-09-03 19:35:42.000 246 7872.00 937.61 53941.75 88888.00 2018-09-03 19:35:43.000 246 7872.04 937.62 53941.77 88888.00 2018-09-03 19:35:44.000 246 7872.07 937.61 53941.81 88888.00 2018-09-03 19:35:45.000 246 7872.09 937.59 53941.84 88888.00 2018-09-03 19:35:46.000 246 7872.12 937.58 53941.88 88888.00 2018-09-03 19:35:47.000 246 7872.16 937.58 53941.92 88888.00 2018-09-03 19:35:48.000 246 7872.17 937.57 53941.95 88888.00 2018-09-03 19:35:49.000 246 7872.19 937.57 53941.97 88888.00 2018-09-03 19:35:50.000 246 7872.22 937.56 53942.00 88888.00 2018-09-03 19:35:51.000 246 7872.25 937.54 53942.02 88888.00 2018-09-03 19:35:52.000 246 7872.27 937.54 53942.04 88888.00 2018-09-03 19:35:53.000 246 7872.30 937.53 53942.07 88888.00 2018-09-03 19:35:54.000 246 7872.32 937.52 53942.08 88888.00 2018-09-03 19:35:55.000 246 7872.32 937.52 53942.09 88888.00 2018-09-03 19:35:56.000 246 7872.32 937.50 53942.11 88888.00 2018-09-03 19:35:57.000 246 7872.32 937.49 53942.12 88888.00 2018-09-03 19:35:58.000 246 7872.33 937.50 53942.11 88888.00 2018-09-03 19:35:59.000 246 7872.35 937.51 53942.10 88888.00 2018-09-03 19:36:00.000 246 7872.36 937.51 53942.11 88888.00 2018-09-03 19:36:01.000 246 7872.36 937.50 53942.13 88888.00 2018-09-03 19:36:02.000 246 7872.35 937.49 53942.13 88888.00 2018-09-03 19:36:03.000 246 7872.33 937.48 53942.13 88888.00 2018-09-03 19:36:04.000 246 7872.32 937.48 53942.14 88888.00 2018-09-03 19:36:05.000 246 7872.33 937.48 53942.14 88888.00 2018-09-03 19:36:06.000 246 7872.35 937.47 53942.15 88888.00 2018-09-03 19:36:07.000 246 7872.34 937.46 53942.17 88888.00 2018-09-03 19:36:08.000 246 7872.33 937.47 53942.18 88888.00 2018-09-03 19:36:09.000 246 7872.34 937.48 53942.18 88888.00 2018-09-03 19:36:10.000 246 7872.32 937.48 53942.17 88888.00 2018-09-03 19:36:11.000 246 7872.30 937.46 53942.17 88888.00 2018-09-03 19:36:12.000 246 7872.29 937.44 53942.18 88888.00 2018-09-03 19:36:13.000 246 7872.30 937.44 53942.18 88888.00 2018-09-03 19:36:14.000 246 7872.29 937.46 53942.17 88888.00 2018-09-03 19:36:15.000 246 7872.29 937.46 53942.17 88888.00 2018-09-03 19:36:16.000 246 7872.27 937.45 53942.17 88888.00 2018-09-03 19:36:17.000 246 7872.26 937.43 53942.17 88888.00 2018-09-03 19:36:18.000 246 7872.26 937.42 53942.17 88888.00 2018-09-03 19:36:19.000 246 7872.26 937.39 53942.17 88888.00 2018-09-03 19:36:20.000 246 7872.24 937.38 53942.17 88888.00 2018-09-03 19:36:21.000 246 7872.24 937.37 53942.16 88888.00 2018-09-03 19:36:22.000 246 7872.24 937.36 53942.16 88888.00 2018-09-03 19:36:23.000 246 7872.24 937.35 53942.16 88888.00 2018-09-03 19:36:24.000 246 7872.23 937.35 53942.15 88888.00 2018-09-03 19:36:25.000 246 7872.21 937.35 53942.15 88888.00 2018-09-03 19:36:26.000 246 7872.20 937.31 53942.15 88888.00 2018-09-03 19:36:27.000 246 7872.18 937.27 53942.16 88888.00 2018-09-03 19:36:28.000 246 7872.16 937.28 53942.14 88888.00 2018-09-03 19:36:29.000 246 7872.15 937.28 53942.13 88888.00 2018-09-03 19:36:30.000 246 7872.14 937.24 53942.14 88888.00 2018-09-03 19:36:31.000 246 7872.13 937.20 53942.16 88888.00 2018-09-03 19:36:32.000 246 7872.12 937.18 53942.16 88888.00 2018-09-03 19:36:33.000 246 7872.10 937.15 53942.16 88888.00 2018-09-03 19:36:34.000 246 7872.07 937.12 53942.15 88888.00 2018-09-03 19:36:35.000 246 7872.04 937.10 53942.13 88888.00 2018-09-03 19:36:36.000 246 7872.04 937.09 53942.12 88888.00 2018-09-03 19:36:37.000 246 7872.04 937.08 53942.09 88888.00 2018-09-03 19:36:38.000 246 7872.02 937.08 53942.08 88888.00 2018-09-03 19:36:39.000 246 7872.00 937.07 53942.08 88888.00 2018-09-03 19:36:40.000 246 7871.98 937.05 53942.08 88888.00 2018-09-03 19:36:41.000 246 7871.96 937.04 53942.07 88888.00 2018-09-03 19:36:42.000 246 7871.95 937.02 53942.06 88888.00 2018-09-03 19:36:43.000 246 7871.93 937.01 53942.05 88888.00 2018-09-03 19:36:44.000 246 7871.92 937.00 53942.04 88888.00 2018-09-03 19:36:45.000 246 7871.90 936.98 53942.01 88888.00 2018-09-03 19:36:46.000 246 7871.87 936.96 53941.99 88888.00 2018-09-03 19:36:47.000 246 7871.85 936.95 53941.99 88888.00 2018-09-03 19:36:48.000 246 7871.83 936.94 53941.98 88888.00 2018-09-03 19:36:49.000 246 7871.82 936.92 53941.96 88888.00 2018-09-03 19:36:50.000 246 7871.80 936.91 53941.95 88888.00 2018-09-03 19:36:51.000 246 7871.77 936.92 53941.94 88888.00 2018-09-03 19:36:52.000 246 7871.76 936.91 53941.93 88888.00 2018-09-03 19:36:53.000 246 7871.75 936.90 53941.91 88888.00 2018-09-03 19:36:54.000 246 7871.74 936.89 53941.90 88888.00 2018-09-03 19:36:55.000 246 7871.71 936.88 53941.88 88888.00 2018-09-03 19:36:56.000 246 7871.68 936.88 53941.87 88888.00 2018-09-03 19:36:57.000 246 7871.68 936.90 53941.86 88888.00 2018-09-03 19:36:58.000 246 7871.67 936.88 53941.86 88888.00 2018-09-03 19:36:59.000 246 7871.63 936.86 53941.85 88888.00 2018-09-03 19:37:00.000 246 7871.63 936.88 53941.85 88888.00 2018-09-03 19:37:01.000 246 7871.63 936.89 53941.83 88888.00 2018-09-03 19:37:02.000 246 7871.61 936.89 53941.82 88888.00 2018-09-03 19:37:03.000 246 7871.60 936.89 53941.83 88888.00 2018-09-03 19:37:04.000 246 7871.61 936.90 53941.82 88888.00 2018-09-03 19:37:05.000 246 7871.61 936.91 53941.81 88888.00 2018-09-03 19:37:06.000 246 7871.61 936.91 53941.81 88888.00 2018-09-03 19:37:07.000 246 7871.62 936.92 53941.81 88888.00 2018-09-03 19:37:08.000 246 7871.62 936.93 53941.82 88888.00 2018-09-03 19:37:09.000 246 7871.63 936.93 53941.82 88888.00 2018-09-03 19:37:10.000 246 7871.64 936.94 53941.81 88888.00 2018-09-03 19:37:11.000 246 7871.64 936.96 53941.82 88888.00 2018-09-03 19:37:12.000 246 7871.65 936.97 53941.82 88888.00 2018-09-03 19:37:13.000 246 7871.66 936.98 53941.83 88888.00 2018-09-03 19:37:14.000 246 7871.68 937.01 53941.84 88888.00 2018-09-03 19:37:15.000 246 7871.69 937.02 53941.84 88888.00 2018-09-03 19:37:16.000 246 7871.70 937.02 53941.85 88888.00 2018-09-03 19:37:17.000 246 7871.71 937.05 53941.87 88888.00 2018-09-03 19:37:18.000 246 7871.73 937.08 53941.88 88888.00 2018-09-03 19:37:19.000 246 7871.76 937.10 53941.88 88888.00 2018-09-03 19:37:20.000 246 7871.79 937.11 53941.89 88888.00 2018-09-03 19:37:21.000 246 7871.81 937.11 53941.92 88888.00 2018-09-03 19:37:22.000 246 7871.83 937.13 53941.93 88888.00 2018-09-03 19:37:23.000 246 7871.85 937.14 53941.95 88888.00 2018-09-03 19:37:24.000 246 7871.88 937.16 53941.98 88888.00 2018-09-03 19:37:25.000 246 7871.92 937.18 53942.00 88888.00 2018-09-03 19:37:26.000 246 7871.95 937.20 53942.02 88888.00 2018-09-03 19:37:27.000 246 7871.98 937.22 53942.04 88888.00 2018-09-03 19:37:28.000 246 7872.02 937.24 53942.05 88888.00 2018-09-03 19:37:29.000 246 7872.05 937.27 53942.07 88888.00 2018-09-03 19:37:30.000 246 7872.10 937.30 53942.08 88888.00 2018-09-03 19:37:31.000 246 7872.14 937.29 53942.11 88888.00 2018-09-03 19:37:32.000 246 7872.16 937.28 53942.14 88888.00 2018-09-03 19:37:33.000 246 7872.20 937.29 53942.18 88888.00 2018-09-03 19:37:34.000 246 7872.24 937.30 53942.20 88888.00 2018-09-03 19:37:35.000 246 7872.29 937.31 53942.23 88888.00 2018-09-03 19:37:36.000 246 7872.33 937.33 53942.25 88888.00 2018-09-03 19:37:37.000 246 7872.36 937.36 53942.27 88888.00 2018-09-03 19:37:38.000 246 7872.38 937.37 53942.30 88888.00 2018-09-03 19:37:39.000 246 7872.42 937.38 53942.33 88888.00 2018-09-03 19:37:40.000 246 7872.45 937.38 53942.35 88888.00 2018-09-03 19:37:41.000 246 7872.48 937.39 53942.37 88888.00 2018-09-03 19:37:42.000 246 7872.53 937.40 53942.40 88888.00 2018-09-03 19:37:43.000 246 7872.58 937.41 53942.43 88888.00 2018-09-03 19:37:44.000 246 7872.61 937.42 53942.46 88888.00 2018-09-03 19:37:45.000 246 7872.65 937.43 53942.49 88888.00 2018-09-03 19:37:46.000 246 7872.69 937.43 53942.52 88888.00 2018-09-03 19:37:47.000 246 7872.72 937.43 53942.55 88888.00 2018-09-03 19:37:48.000 246 7872.75 937.42 53942.57 88888.00 2018-09-03 19:37:49.000 246 7872.79 937.41 53942.59 88888.00 2018-09-03 19:37:50.000 246 7872.83 937.42 53942.63 88888.00 2018-09-03 19:37:51.000 246 7872.89 937.44 53942.67 88888.00 2018-09-03 19:37:52.000 246 7872.94 937.45 53942.70 88888.00 2018-09-03 19:37:53.000 246 7872.98 937.46 53942.73 88888.00 2018-09-03 19:37:54.000 246 7873.03 937.47 53942.77 88888.00 2018-09-03 19:37:55.000 246 7873.09 937.48 53942.79 88888.00 2018-09-03 19:37:56.000 246 7873.13 937.48 53942.83 88888.00 2018-09-03 19:37:57.000 246 7873.18 937.49 53942.88 88888.00 2018-09-03 19:37:58.000 246 7873.24 937.53 53942.91 88888.00 2018-09-03 19:37:59.000 246 7873.29 937.54 53942.93 88888.00 2018-09-03 19:38:00.000 246 7873.33 937.56 53942.95 88888.00 2018-09-03 19:38:01.000 246 7873.37 937.58 53942.97 88888.00 2018-09-03 19:38:02.000 246 7873.41 937.58 53943.00 88888.00 2018-09-03 19:38:03.000 246 7873.45 937.58 53943.04 88888.00 2018-09-03 19:38:04.000 246 7873.49 937.60 53943.05 88888.00 2018-09-03 19:38:05.000 246 7873.54 937.63 53943.08 88888.00 2018-09-03 19:38:06.000 246 7873.57 937.64 53943.10 88888.00 2018-09-03 19:38:07.000 246 7873.59 937.65 53943.12 88888.00 2018-09-03 19:38:08.000 246 7873.63 937.67 53943.15 88888.00 2018-09-03 19:38:09.000 246 7873.66 937.69 53943.16 88888.00 2018-09-03 19:38:10.000 246 7873.69 937.71 53943.18 88888.00 2018-09-03 19:38:11.000 246 7873.73 937.75 53943.21 88888.00 2018-09-03 19:38:12.000 246 7873.76 937.78 53943.23 88888.00 2018-09-03 19:38:13.000 246 7873.78 937.80 53943.25 88888.00 2018-09-03 19:38:14.000 246 7873.80 937.84 53943.26 88888.00 2018-09-03 19:38:15.000 246 7873.84 937.87 53943.27 88888.00 2018-09-03 19:38:16.000 246 7873.86 937.91 53943.28 88888.00 2018-09-03 19:38:17.000 246 7873.89 937.94 53943.29 88888.00 2018-09-03 19:38:18.000 246 7873.92 937.98 53943.31 88888.00 2018-09-03 19:38:19.000 246 7873.94 938.01 53943.33 88888.00 2018-09-03 19:38:20.000 246 7873.97 938.05 53943.34 88888.00 2018-09-03 19:38:21.000 246 7874.00 938.09 53943.36 88888.00 2018-09-03 19:38:22.000 246 7874.03 938.12 53943.38 88888.00 2018-09-03 19:38:23.000 246 7874.06 938.14 53943.39 88888.00 2018-09-03 19:38:24.000 246 7874.08 938.18 53943.42 88888.00 2018-09-03 19:38:25.000 246 7874.12 938.23 53943.44 88888.00 2018-09-03 19:38:26.000 246 7874.14 938.25 53943.45 88888.00 2018-09-03 19:38:27.000 246 7874.15 938.26 53943.48 88888.00 2018-09-03 19:38:28.000 246 7874.18 938.29 53943.48 88888.00 2018-09-03 19:38:29.000 246 7874.21 938.33 53943.48 88888.00 2018-09-03 19:38:30.000 246 7874.24 938.37 53943.50 88888.00 2018-09-03 19:38:31.000 246 7874.24 938.39 53943.51 88888.00 2018-09-03 19:38:32.000 246 7874.26 938.42 53943.52 88888.00 2018-09-03 19:38:33.000 246 7874.28 938.47 53943.52 88888.00 2018-09-03 19:38:34.000 246 7874.29 938.50 53943.54 88888.00 2018-09-03 19:38:35.000 246 7874.31 938.53 53943.55 88888.00 2018-09-03 19:38:36.000 246 7874.32 938.53 53943.56 88888.00 2018-09-03 19:38:37.000 246 7874.33 938.55 53943.57 88888.00 2018-09-03 19:38:38.000 246 7874.36 938.59 53943.60 88888.00 2018-09-03 19:38:39.000 246 7874.39 938.61 53943.63 88888.00 2018-09-03 19:38:40.000 246 7874.42 938.61 53943.66 88888.00 2018-09-03 19:38:41.000 246 7874.46 938.64 53943.69 88888.00 2018-09-03 19:38:42.000 246 7874.49 938.66 53943.72 88888.00 2018-09-03 19:38:43.000 246 7874.52 938.67 53943.75 88888.00 2018-09-03 19:38:44.000 246 7874.55 938.69 53943.77 88888.00 2018-09-03 19:38:45.000 246 7874.59 938.70 53943.80 88888.00 2018-09-03 19:38:46.000 246 7874.63 938.71 53943.83 88888.00 2018-09-03 19:38:47.000 246 7874.66 938.72 53943.87 88888.00 2018-09-03 19:38:48.000 246 7874.69 938.72 53943.89 88888.00 2018-09-03 19:38:49.000 246 7874.71 938.72 53943.91 88888.00 2018-09-03 19:38:50.000 246 7874.74 938.73 53943.92 88888.00 2018-09-03 19:38:51.000 246 7874.77 938.75 53943.95 88888.00 2018-09-03 19:38:52.000 246 7874.80 938.75 53943.98 88888.00 2018-09-03 19:38:53.000 246 7874.83 938.76 53944.00 88888.00 2018-09-03 19:38:54.000 246 7874.86 938.76 53944.03 88888.00 2018-09-03 19:38:55.000 246 7874.88 938.76 53944.05 88888.00 2018-09-03 19:38:56.000 246 7874.90 938.78 53944.07 88888.00 2018-09-03 19:38:57.000 246 7874.93 938.77 53944.08 88888.00 2018-09-03 19:38:58.000 246 7874.96 938.78 53944.10 88888.00 2018-09-03 19:38:59.000 246 7874.98 938.81 53944.12 88888.00 2018-09-03 19:39:00.000 246 7875.01 938.84 53944.12 88888.00 2018-09-03 19:39:01.000 246 7875.03 938.86 53944.13 88888.00 2018-09-03 19:39:02.000 246 7875.06 938.88 53944.16 88888.00 2018-09-03 19:39:03.000 246 7875.09 938.94 53944.18 88888.00 2018-09-03 19:39:04.000 246 7875.13 938.98 53944.18 88888.00 2018-09-03 19:39:05.000 246 7875.14 939.01 53944.20 88888.00 2018-09-03 19:39:06.000 246 7875.16 939.02 53944.22 88888.00 2018-09-03 19:39:07.000 246 7875.17 939.02 53944.23 88888.00 2018-09-03 19:39:08.000 246 7875.18 939.05 53944.24 88888.00 2018-09-03 19:39:09.000 246 7875.20 939.09 53944.26 88888.00 2018-09-03 19:39:10.000 246 7875.21 939.09 53944.27 88888.00 2018-09-03 19:39:11.000 246 7875.23 939.10 53944.29 88888.00 2018-09-03 19:39:12.000 246 7875.26 939.14 53944.31 88888.00 2018-09-03 19:39:13.000 246 7875.30 939.16 53944.34 88888.00 2018-09-03 19:39:14.000 246 7875.32 939.16 53944.36 88888.00 2018-09-03 19:39:15.000 246 7875.33 939.18 53944.37 88888.00 2018-09-03 19:39:16.000 246 7875.35 939.20 53944.39 88888.00 2018-09-03 19:39:17.000 246 7875.36 939.19 53944.41 88888.00 2018-09-03 19:39:18.000 246 7875.38 939.20 53944.42 88888.00 2018-09-03 19:39:19.000 246 7875.39 939.20 53944.43 88888.00 2018-09-03 19:39:20.000 246 7875.40 939.19 53944.45 88888.00 2018-09-03 19:39:21.000 246 7875.41 939.20 53944.48 88888.00 2018-09-03 19:39:22.000 246 7875.43 939.21 53944.48 88888.00 2018-09-03 19:39:23.000 246 7875.43 939.21 53944.48 88888.00 2018-09-03 19:39:24.000 246 7875.44 939.22 53944.51 88888.00 2018-09-03 19:39:25.000 246 7875.46 939.22 53944.53 88888.00 2018-09-03 19:39:26.000 246 7875.49 939.21 53944.56 88888.00 2018-09-03 19:39:27.000 246 7875.52 939.22 53944.60 88888.00 2018-09-03 19:39:28.000 246 7875.54 939.23 53944.62 88888.00 2018-09-03 19:39:29.000 246 7875.54 939.21 53944.64 88888.00 2018-09-03 19:39:30.000 246 7875.56 939.22 53944.66 88888.00 2018-09-03 19:39:31.000 246 7875.60 939.25 53944.67 88888.00 2018-09-03 19:39:32.000 246 7875.63 939.25 53944.69 88888.00 2018-09-03 19:39:33.000 246 7875.66 939.25 53944.72 88888.00 2018-09-03 19:39:34.000 246 7875.69 939.25 53944.76 88888.00 2018-09-03 19:39:35.000 246 7875.73 939.24 53944.79 88888.00 2018-09-03 19:39:36.000 246 7875.77 939.26 53944.82 88888.00 2018-09-03 19:39:37.000 246 7875.80 939.28 53944.85 88888.00 2018-09-03 19:39:38.000 246 7875.83 939.28 53944.88 88888.00 2018-09-03 19:39:39.000 246 7875.86 939.28 53944.89 88888.00 2018-09-03 19:39:40.000 246 7875.88 939.30 53944.92 88888.00 2018-09-03 19:39:41.000 246 7875.91 939.30 53944.96 88888.00 2018-09-03 19:39:42.000 246 7875.95 939.31 53945.00 88888.00 2018-09-03 19:39:43.000 246 7875.98 939.31 53945.02 88888.00 2018-09-03 19:39:44.000 246 7876.00 939.31 53945.04 88888.00 2018-09-03 19:39:45.000 246 7876.02 939.31 53945.07 88888.00 2018-09-03 19:39:46.000 246 7876.05 939.30 53945.09 88888.00 2018-09-03 19:39:47.000 246 7876.08 939.30 53945.11 88888.00 2018-09-03 19:39:48.000 246 7876.11 939.31 53945.14 88888.00 2018-09-03 19:39:49.000 246 7876.14 939.32 53945.18 88888.00 2018-09-03 19:39:50.000 246 7876.16 939.31 53945.22 88888.00 2018-09-03 19:39:51.000 246 7876.18 939.30 53945.24 88888.00 2018-09-03 19:39:52.000 246 7876.21 939.27 53945.27 88888.00 2018-09-03 19:39:53.000 246 7876.25 939.29 53945.29 88888.00 2018-09-03 19:39:54.000 246 7876.27 939.30 53945.32 88888.00 2018-09-03 19:39:55.000 246 7876.30 939.27 53945.34 88888.00 2018-09-03 19:39:56.000 246 7876.33 939.26 53945.39 88888.00 2018-09-03 19:39:57.000 246 7876.37 939.26 53945.42 88888.00 2018-09-03 19:39:58.000 246 7876.40 939.25 53945.45 88888.00 2018-09-03 19:39:59.000 246 7876.43 939.23 53945.48 88888.00 2018-09-03 19:40:00.000 246 7876.45 939.21 53945.51 88888.00 2018-09-03 19:40:01.000 246 7876.46 939.19 53945.54 88888.00 2018-09-03 19:40:02.000 246 7876.48 939.16 53945.56 88888.00 2018-09-03 19:40:03.000 246 7876.52 939.14 53945.59 88888.00 2018-09-03 19:40:04.000 246 7876.55 939.13 53945.61 88888.00 2018-09-03 19:40:05.000 246 7876.57 939.12 53945.66 88888.00 2018-09-03 19:40:06.000 246 7876.60 939.09 53945.70 88888.00 2018-09-03 19:40:07.000 246 7876.62 939.06 53945.71 88888.00 2018-09-03 19:40:08.000 246 7876.64 939.04 53945.74 88888.00 2018-09-03 19:40:09.000 246 7876.68 939.04 53945.76 88888.00 2018-09-03 19:40:10.000 246 7876.71 939.04 53945.79 88888.00 2018-09-03 19:40:11.000 246 7876.73 939.02 53945.84 88888.00 2018-09-03 19:40:12.000 246 7876.75 938.99 53945.87 88888.00 2018-09-03 19:40:13.000 246 7876.78 938.97 53945.89 88888.00 2018-09-03 19:40:14.000 246 7876.80 938.94 53945.91 88888.00 2018-09-03 19:40:15.000 246 7876.82 938.93 53945.93 88888.00 2018-09-03 19:40:16.000 246 7876.84 938.91 53945.95 88888.00 2018-09-03 19:40:17.000 246 7876.85 938.89 53945.98 88888.00 2018-09-03 19:40:18.000 246 7876.86 938.89 53946.00 88888.00 2018-09-03 19:40:19.000 246 7876.87 938.88 53946.01 88888.00 2018-09-03 19:40:20.000 246 7876.89 938.86 53946.03 88888.00 2018-09-03 19:40:21.000 246 7876.91 938.85 53946.05 88888.00 2018-09-03 19:40:22.000 246 7876.92 938.85 53946.07 88888.00 2018-09-03 19:40:23.000 246 7876.94 938.84 53946.08 88888.00 2018-09-03 19:40:24.000 246 7876.96 938.84 53946.10 88888.00 2018-09-03 19:40:25.000 246 7876.97 938.85 53946.12 88888.00 2018-09-03 19:40:26.000 246 7877.00 938.84 53946.16 88888.00 2018-09-03 19:40:27.000 246 7877.02 938.84 53946.18 88888.00 2018-09-03 19:40:28.000 246 7877.03 938.84 53946.19 88888.00 2018-09-03 19:40:29.000 246 7877.04 938.84 53946.20 88888.00 2018-09-03 19:40:30.000 246 7877.07 938.83 53946.21 88888.00 2018-09-03 19:40:31.000 246 7877.08 938.82 53946.22 88888.00 2018-09-03 19:40:32.000 246 7877.09 938.83 53946.24 88888.00 2018-09-03 19:40:33.000 246 7877.11 938.83 53946.28 88888.00 2018-09-03 19:40:34.000 246 7877.13 938.82 53946.30 88888.00 2018-09-03 19:40:35.000 246 7877.15 938.83 53946.31 88888.00 2018-09-03 19:40:36.000 246 7877.16 938.82 53946.33 88888.00 2018-09-03 19:40:37.000 246 7877.19 938.80 53946.35 88888.00 2018-09-03 19:40:38.000 246 7877.20 938.81 53946.36 88888.00 2018-09-03 19:40:39.000 246 7877.22 938.82 53946.38 88888.00 2018-09-03 19:40:40.000 246 7877.24 938.82 53946.39 88888.00 2018-09-03 19:40:41.000 246 7877.26 938.83 53946.41 88888.00 2018-09-03 19:40:42.000 246 7877.29 938.83 53946.44 88888.00 2018-09-03 19:40:43.000 246 7877.31 938.84 53946.47 88888.00 2018-09-03 19:40:44.000 246 7877.32 938.85 53946.48 88888.00 2018-09-03 19:40:45.000 246 7877.34 938.87 53946.49 88888.00 2018-09-03 19:40:46.000 246 7877.37 938.88 53946.50 88888.00 2018-09-03 19:40:47.000 246 7877.38 938.87 53946.52 88888.00 2018-09-03 19:40:48.000 246 7877.41 938.88 53946.53 88888.00 2018-09-03 19:40:49.000 246 7877.43 938.90 53946.55 88888.00 2018-09-03 19:40:50.000 246 7877.46 938.93 53946.58 88888.00 2018-09-03 19:40:51.000 246 7877.49 938.93 53946.61 88888.00 2018-09-03 19:40:52.000 246 7877.51 938.93 53946.63 88888.00 2018-09-03 19:40:53.000 246 7877.53 938.93 53946.64 88888.00 2018-09-03 19:40:54.000 246 7877.57 938.96 53946.68 88888.00 2018-09-03 19:40:55.000 246 7877.60 938.97 53946.71 88888.00 2018-09-03 19:40:56.000 246 7877.61 938.97 53946.73 88888.00 2018-09-03 19:40:57.000 246 7877.63 938.98 53946.73 88888.00 2018-09-03 19:40:58.000 246 7877.64 938.99 53946.74 88888.00 2018-09-03 19:40:59.000 246 7877.65 939.00 53946.75 88888.00 2018-09-03 19:41:00.000 246 7877.67 939.02 53946.77 88888.00 2018-09-03 19:41:01.000 246 7877.70 939.05 53946.78 88888.00 2018-09-03 19:41:02.000 246 7877.73 939.09 53946.80 88888.00 2018-09-03 19:41:03.000 246 7877.76 939.12 53946.84 88888.00 2018-09-03 19:41:04.000 246 7877.76 939.13 53946.85 88888.00 2018-09-03 19:41:05.000 246 7877.77 939.14 53946.86 88888.00 2018-09-03 19:41:06.000 246 7877.78 939.17 53946.86 88888.00 2018-09-03 19:41:07.000 246 7877.80 939.21 53946.88 88888.00 2018-09-03 19:41:08.000 246 7877.83 939.23 53946.89 88888.00 2018-09-03 19:41:09.000 246 7877.86 939.25 53946.92 88888.00 2018-09-03 19:41:10.000 246 7877.88 939.27 53946.94 88888.00 2018-09-03 19:41:11.000 246 7877.90 939.31 53946.97 88888.00 2018-09-03 19:41:12.000 246 7877.93 939.34 53947.00 88888.00 2018-09-03 19:41:13.000 246 7877.96 939.36 53947.02 88888.00 2018-09-03 19:41:14.000 246 7877.98 939.38 53947.05 88888.00 2018-09-03 19:41:15.000 246 7878.01 939.39 53947.07 88888.00 2018-09-03 19:41:16.000 246 7878.01 939.40 53947.09 88888.00 2018-09-03 19:41:17.000 246 7878.02 939.42 53947.12 88888.00 2018-09-03 19:41:18.000 246 7878.05 939.45 53947.14 88888.00 2018-09-03 19:41:19.000 246 7878.07 939.46 53947.15 88888.00 2018-09-03 19:41:20.000 246 7878.09 939.46 53947.16 88888.00 2018-09-03 19:41:21.000 246 7878.13 939.49 53947.19 88888.00 2018-09-03 19:41:22.000 246 7878.15 939.51 53947.22 88888.00 2018-09-03 19:41:23.000 246 7878.17 939.52 53947.24 88888.00 2018-09-03 19:41:24.000 246 7878.20 939.52 53947.26 88888.00 2018-09-03 19:41:25.000 246 7878.21 939.52 53947.29 88888.00 2018-09-03 19:41:26.000 246 7878.22 939.52 53947.31 88888.00 2018-09-03 19:41:27.000 246 7878.24 939.52 53947.34 88888.00 2018-09-03 19:41:28.000 246 7878.25 939.53 53947.38 88888.00 2018-09-03 19:41:29.000 246 7878.27 939.52 53947.39 88888.00 2018-09-03 19:41:30.000 246 7878.29 939.51 53947.41 88888.00 2018-09-03 19:41:31.000 246 7878.31 939.50 53947.42 88888.00 2018-09-03 19:41:32.000 246 7878.32 939.48 53947.45 88888.00 2018-09-03 19:41:33.000 246 7878.34 939.47 53947.49 88888.00 2018-09-03 19:41:34.000 246 7878.36 939.48 53947.52 88888.00 2018-09-03 19:41:35.000 246 7878.36 939.46 53947.54 88888.00 2018-09-03 19:41:36.000 246 7878.37 939.44 53947.55 88888.00 2018-09-03 19:41:37.000 246 7878.37 939.42 53947.57 88888.00 2018-09-03 19:41:38.000 246 7878.37 939.42 53947.58 88888.00 2018-09-03 19:41:39.000 246 7878.37 939.40 53947.58 88888.00 2018-09-03 19:41:40.000 246 7878.39 939.38 53947.59 88888.00 2018-09-03 19:41:41.000 246 7878.40 939.37 53947.63 88888.00 2018-09-03 19:41:42.000 246 7878.41 939.35 53947.66 88888.00 2018-09-03 19:41:43.000 246 7878.41 939.32 53947.68 88888.00 2018-09-03 19:41:44.000 246 7878.42 939.29 53947.70 88888.00 2018-09-03 19:41:45.000 246 7878.44 939.25 53947.73 88888.00 2018-09-03 19:41:46.000 246 7878.45 939.22 53947.76 88888.00 2018-09-03 19:41:47.000 246 7878.45 939.20 53947.78 88888.00 2018-09-03 19:41:48.000 246 7878.45 939.16 53947.80 88888.00 2018-09-03 19:41:49.000 246 7878.45 939.11 53947.82 88888.00 2018-09-03 19:41:50.000 246 7878.45 939.07 53947.83 88888.00 2018-09-03 19:41:51.000 246 7878.46 939.02 53947.83 88888.00 2018-09-03 19:41:52.000 246 7878.46 938.98 53947.84 88888.00 2018-09-03 19:41:53.000 246 7878.45 938.94 53947.85 88888.00 2018-09-03 19:41:54.000 246 7878.43 938.90 53947.86 88888.00 2018-09-03 19:41:55.000 246 7878.42 938.86 53947.88 88888.00 2018-09-03 19:41:56.000 246 7878.42 938.82 53947.90 88888.00 2018-09-03 19:41:57.000 246 7878.42 938.76 53947.91 88888.00 2018-09-03 19:41:58.000 246 7878.43 938.71 53947.95 88888.00 2018-09-03 19:41:59.000 246 7878.44 938.66 53947.98 88888.00 2018-09-03 19:42:00.000 246 7878.46 938.59 53948.02 88888.00 2018-09-03 19:42:01.000 246 7878.47 938.54 53948.05 88888.00 2018-09-03 19:42:02.000 246 7878.51 938.50 53948.09 88888.00 2018-09-03 19:42:03.000 246 7878.54 938.42 53948.12 88888.00 2018-09-03 19:42:04.000 246 7878.57 938.36 53948.16 88888.00 2018-09-03 19:42:05.000 246 7878.61 938.30 53948.21 88888.00 2018-09-03 19:42:06.000 246 7878.63 938.23 53948.26 88888.00 2018-09-03 19:42:07.000 246 7878.66 938.16 53948.30 88888.00 2018-09-03 19:42:08.000 246 7878.70 938.10 53948.33 88888.00 2018-09-03 19:42:09.000 246 7878.73 938.03 53948.36 88888.00 2018-09-03 19:42:10.000 246 7878.75 937.96 53948.39 88888.00 2018-09-03 19:42:11.000 246 7878.79 937.90 53948.43 88888.00 2018-09-03 19:42:12.000 246 7878.83 937.83 53948.48 88888.00 2018-09-03 19:42:13.000 246 7878.86 937.76 53948.52 88888.00 2018-09-03 19:42:14.000 246 7878.91 937.70 53948.57 88888.00 2018-09-03 19:42:15.000 246 7878.96 937.64 53948.62 88888.00 2018-09-03 19:42:16.000 246 7879.00 937.57 53948.66 88888.00 2018-09-03 19:42:17.000 246 7879.03 937.50 53948.68 88888.00 2018-09-03 19:42:18.000 246 7879.05 937.43 53948.70 88888.00 2018-09-03 19:42:19.000 246 7879.07 937.35 53948.72 88888.00 2018-09-03 19:42:20.000 246 7879.09 937.27 53948.74 88888.00 2018-09-03 19:42:21.000 246 7879.11 937.20 53948.77 88888.00 2018-09-03 19:42:22.000 246 7879.14 937.13 53948.80 88888.00 2018-09-03 19:42:23.000 246 7879.16 937.07 53948.82 88888.00 2018-09-03 19:42:24.000 246 7879.19 937.02 53948.83 88888.00 2018-09-03 19:42:25.000 246 7879.22 936.97 53948.84 88888.00 2018-09-03 19:42:26.000 246 7879.24 936.92 53948.86 88888.00 2018-09-03 19:42:27.000 246 7879.26 936.89 53948.86 88888.00 2018-09-03 19:42:28.000 246 7879.27 936.86 53948.86 88888.00 2018-09-03 19:42:29.000 246 7879.28 936.81 53948.87 88888.00 2018-09-03 19:42:30.000 246 7879.29 936.76 53948.89 88888.00 2018-09-03 19:42:31.000 246 7879.31 936.72 53948.89 88888.00 2018-09-03 19:42:32.000 246 7879.32 936.68 53948.90 88888.00 2018-09-03 19:42:33.000 246 7879.33 936.65 53948.90 88888.00 2018-09-03 19:42:34.000 246 7879.34 936.61 53948.91 88888.00 2018-09-03 19:42:35.000 246 7879.36 936.58 53948.91 88888.00 2018-09-03 19:42:36.000 246 7879.37 936.54 53948.91 88888.00 2018-09-03 19:42:37.000 246 7879.37 936.49 53948.91 88888.00 2018-09-03 19:42:38.000 246 7879.37 936.44 53948.93 88888.00 2018-09-03 19:42:39.000 246 7879.38 936.39 53948.93 88888.00 2018-09-03 19:42:40.000 246 7879.39 936.34 53948.94 88888.00 2018-09-03 19:42:41.000 246 7879.40 936.30 53948.96 88888.00 2018-09-03 19:42:42.000 246 7879.41 936.26 53948.97 88888.00 2018-09-03 19:42:43.000 246 7879.43 936.22 53948.97 88888.00 2018-09-03 19:42:44.000 246 7879.45 936.17 53948.98 88888.00 2018-09-03 19:42:45.000 246 7879.46 936.12 53948.99 88888.00 2018-09-03 19:42:46.000 246 7879.47 936.08 53948.99 88888.00 2018-09-03 19:42:47.000 246 7879.48 936.03 53948.99 88888.00 2018-09-03 19:42:48.000 246 7879.49 936.00 53948.99 88888.00 2018-09-03 19:42:49.000 246 7879.50 935.98 53948.99 88888.00 2018-09-03 19:42:50.000 246 7879.51 935.95 53948.99 88888.00 2018-09-03 19:42:51.000 246 7879.51 935.91 53948.99 88888.00 2018-09-03 19:42:52.000 246 7879.51 935.87 53948.99 88888.00 2018-09-03 19:42:53.000 246 7879.50 935.84 53948.98 88888.00 2018-09-03 19:42:54.000 246 7879.49 935.79 53948.98 88888.00 2018-09-03 19:42:55.000 246 7879.49 935.74 53948.98 88888.00 2018-09-03 19:42:56.000 246 7879.49 935.71 53948.97 88888.00 2018-09-03 19:42:57.000 246 7879.48 935.69 53948.96 88888.00 2018-09-03 19:42:58.000 246 7879.48 935.67 53948.95 88888.00 2018-09-03 19:42:59.000 246 7879.48 935.65 53948.93 88888.00 2018-09-03 19:43:00.000 246 7879.48 935.63 53948.92 88888.00 2018-09-03 19:43:01.000 246 7879.45 935.65 53948.90 88888.00 2018-09-03 19:43:02.000 246 7879.41 935.66 53948.85 88888.00 2018-09-03 19:43:03.000 246 7879.37 935.67 53948.80 88888.00 2018-09-03 19:43:04.000 246 7879.34 935.67 53948.77 88888.00 2018-09-03 19:43:05.000 246 7879.31 935.66 53948.74 88888.00 2018-09-03 19:43:06.000 246 7879.29 935.68 53948.72 88888.00 2018-09-03 19:43:07.000 246 7879.25 935.71 53948.69 88888.00 2018-09-03 19:43:08.000 246 7879.22 935.72 53948.66 88888.00 2018-09-03 19:43:09.000 246 7879.18 935.73 53948.63 88888.00 2018-09-03 19:43:10.000 246 7879.15 935.75 53948.59 88888.00 2018-09-03 19:43:11.000 246 7879.10 935.77 53948.54 88888.00 2018-09-03 19:43:12.000 246 7879.06 935.79 53948.49 88888.00 2018-09-03 19:43:13.000 246 7879.02 935.82 53948.44 88888.00 2018-09-03 19:43:14.000 246 7878.97 935.86 53948.39 88888.00 2018-09-03 19:43:15.000 246 7878.89 935.88 53948.33 88888.00 2018-09-03 19:43:16.000 246 7878.83 935.91 53948.27 88888.00 2018-09-03 19:43:17.000 246 7878.77 935.94 53948.21 88888.00 2018-09-03 19:43:18.000 246 7878.71 935.97 53948.17 88888.00 2018-09-03 19:43:19.000 246 7878.65 936.00 53948.12 88888.00 2018-09-03 19:43:20.000 246 7878.58 936.03 53948.07 88888.00 2018-09-03 19:43:21.000 246 7878.51 936.06 53948.02 88888.00 2018-09-03 19:43:22.000 246 7878.43 936.10 53947.96 88888.00 2018-09-03 19:43:23.000 246 7878.35 936.13 53947.90 88888.00 2018-09-03 19:43:24.000 246 7878.28 936.16 53947.84 88888.00 2018-09-03 19:43:25.000 246 7878.21 936.20 53947.79 88888.00 2018-09-03 19:43:26.000 246 7878.14 936.24 53947.73 88888.00 2018-09-03 19:43:27.000 246 7878.08 936.27 53947.67 88888.00 2018-09-03 19:43:28.000 246 7878.03 936.31 53947.64 88888.00 2018-09-03 19:43:29.000 246 7877.98 936.36 53947.61 88888.00 2018-09-03 19:43:30.000 246 7877.91 936.40 53947.56 88888.00 2018-09-03 19:43:31.000 246 7877.84 936.43 53947.52 88888.00 2018-09-03 19:43:32.000 246 7877.79 936.47 53947.46 88888.00 2018-09-03 19:43:33.000 246 7877.73 936.52 53947.40 88888.00 2018-09-03 19:43:34.000 246 7877.67 936.54 53947.36 88888.00 2018-09-03 19:43:35.000 246 7877.61 936.55 53947.31 88888.00 2018-09-03 19:43:36.000 246 7877.56 936.57 53947.27 88888.00 2018-09-03 19:43:37.000 246 7877.49 936.60 53947.25 88888.00 2018-09-03 19:43:38.000 246 7877.44 936.64 53947.22 88888.00 2018-09-03 19:43:39.000 246 7877.39 936.69 53947.18 88888.00 2018-09-03 19:43:40.000 246 7877.33 936.73 53947.12 88888.00 2018-09-03 19:43:41.000 246 7877.27 936.77 53947.08 88888.00 2018-09-03 19:43:42.000 246 7877.22 936.82 53947.04 88888.00 2018-09-03 19:43:43.000 246 7877.16 936.88 53946.98 88888.00 2018-09-03 19:43:44.000 246 7877.10 936.94 53946.93 88888.00 2018-09-03 19:43:45.000 246 7877.05 937.00 53946.89 88888.00 2018-09-03 19:43:46.000 246 7876.99 937.05 53946.86 88888.00 2018-09-03 19:43:47.000 246 7876.94 937.08 53946.84 88888.00 2018-09-03 19:43:48.000 246 7876.90 937.12 53946.80 88888.00 2018-09-03 19:43:49.000 246 7876.86 937.17 53946.77 88888.00 2018-09-03 19:43:50.000 246 7876.80 937.21 53946.73 88888.00 2018-09-03 19:43:51.000 246 7876.74 937.24 53946.70 88888.00 2018-09-03 19:43:52.000 246 7876.70 937.27 53946.68 88888.00 2018-09-03 19:43:53.000 246 7876.67 937.31 53946.65 88888.00 2018-09-03 19:43:54.000 246 7876.62 937.33 53946.61 88888.00 2018-09-03 19:43:55.000 246 7876.56 937.32 53946.59 88888.00 2018-09-03 19:43:56.000 246 7876.50 937.35 53946.57 88888.00 2018-09-03 19:43:57.000 246 7876.45 937.39 53946.55 88888.00 2018-09-03 19:43:58.000 246 7876.41 937.39 53946.52 88888.00 2018-09-03 19:43:59.000 246 7876.36 937.40 53946.50 88888.00 2018-09-03 19:44:00.000 246 7876.32 937.42 53946.47 88888.00 2018-09-03 19:44:01.000 246 7876.28 937.43 53946.45 88888.00 2018-09-03 19:44:02.000 246 7876.23 937.46 53946.42 88888.00 2018-09-03 19:44:03.000 246 7876.22 937.48 53946.41 88888.00 2018-09-03 19:44:04.000 246 7876.21 937.51 53946.40 88888.00 2018-09-03 19:44:05.000 246 7876.18 937.54 53946.39 88888.00 2018-09-03 19:44:06.000 246 7876.14 937.56 53946.38 88888.00 2018-09-03 19:44:07.000 246 7876.12 937.56 53946.38 88888.00 2018-09-03 19:44:08.000 246 7876.08 937.57 53946.38 88888.00 2018-09-03 19:44:09.000 246 7876.06 937.58 53946.38 88888.00 2018-09-03 19:44:10.000 246 7876.05 937.60 53946.37 88888.00 2018-09-03 19:44:11.000 246 7876.03 937.63 53946.36 88888.00 2018-09-03 19:44:12.000 246 7876.02 937.65 53946.36 88888.00 2018-09-03 19:44:13.000 246 7876.01 937.66 53946.35 88888.00 2018-09-03 19:44:14.000 246 7875.99 937.67 53946.35 88888.00 2018-09-03 19:44:15.000 246 7875.98 937.69 53946.35 88888.00 2018-09-03 19:44:16.000 246 7875.98 937.69 53946.35 88888.00 2018-09-03 19:44:17.000 246 7875.97 937.69 53946.37 88888.00 2018-09-03 19:44:18.000 246 7875.96 937.69 53946.39 88888.00 2018-09-03 19:44:19.000 246 7875.97 937.67 53946.41 88888.00 2018-09-03 19:44:20.000 246 7875.97 937.65 53946.41 88888.00 2018-09-03 19:44:21.000 246 7875.97 937.64 53946.43 88888.00 2018-09-03 19:44:22.000 246 7875.98 937.64 53946.45 88888.00 2018-09-03 19:44:23.000 246 7875.98 937.65 53946.46 88888.00 2018-09-03 19:44:24.000 246 7875.99 937.65 53946.48 88888.00 2018-09-03 19:44:25.000 246 7876.01 937.67 53946.48 88888.00 2018-09-03 19:44:26.000 246 7876.02 937.69 53946.48 88888.00 2018-09-03 19:44:27.000 246 7876.02 937.70 53946.51 88888.00 2018-09-03 19:44:28.000 246 7876.03 937.71 53946.53 88888.00 2018-09-03 19:44:29.000 246 7876.05 937.74 53946.55 88888.00 2018-09-03 19:44:30.000 246 7876.09 937.77 53946.56 88888.00 2018-09-03 19:44:31.000 246 7876.11 937.80 53946.55 88888.00 2018-09-03 19:44:32.000 246 7876.11 937.84 53946.55 88888.00 2018-09-03 19:44:33.000 246 7876.12 937.88 53946.55 88888.00 2018-09-03 19:44:34.000 246 7876.14 937.92 53946.57 88888.00 2018-09-03 19:44:35.000 246 7876.15 937.96 53946.58 88888.00 2018-09-03 19:44:36.000 246 7876.16 938.00 53946.60 88888.00 2018-09-03 19:44:37.000 246 7876.18 938.05 53946.62 88888.00 2018-09-03 19:44:38.000 246 7876.19 938.08 53946.63 88888.00 2018-09-03 19:44:39.000 246 7876.21 938.11 53946.63 88888.00 2018-09-03 19:44:40.000 246 7876.22 938.14 53946.64 88888.00 2018-09-03 19:44:41.000 246 7876.24 938.17 53946.66 88888.00 2018-09-03 19:44:42.000 246 7876.26 938.18 53946.67 88888.00 2018-09-03 19:44:43.000 246 7876.28 938.19 53946.68 88888.00 2018-09-03 19:44:44.000 246 7876.29 938.21 53946.70 88888.00 2018-09-03 19:44:45.000 246 7876.31 938.24 53946.72 88888.00 2018-09-03 19:44:46.000 246 7876.33 938.25 53946.75 88888.00 2018-09-03 19:44:47.000 246 7876.34 938.25 53946.77 88888.00 2018-09-03 19:44:48.000 246 7876.35 938.26 53946.79 88888.00 2018-09-03 19:44:49.000 246 7876.38 938.27 53946.82 88888.00 2018-09-03 19:44:50.000 246 7876.42 938.26 53946.84 88888.00 2018-09-03 19:44:51.000 246 7876.45 938.26 53946.86 88888.00 2018-09-03 19:44:52.000 246 7876.47 938.26 53946.89 88888.00 2018-09-03 19:44:53.000 246 7876.48 938.25 53946.92 88888.00 2018-09-03 19:44:54.000 246 7876.50 938.22 53946.95 88888.00 2018-09-03 19:44:55.000 246 7876.53 938.19 53946.98 88888.00 2018-09-03 19:44:56.000 246 7876.56 938.19 53947.00 88888.00 2018-09-03 19:44:57.000 246 7876.59 938.20 53947.03 88888.00 2018-09-03 19:44:58.000 246 7876.62 938.20 53947.07 88888.00 2018-09-03 19:44:59.000 246 7876.66 938.18 53947.10 88888.00 2018-09-03 19:45:00.000 246 7876.69 938.16 53947.12 88888.00 2018-09-03 19:45:01.000 246 7876.73 938.15 53947.15 88888.00 2018-09-03 19:45:02.000 246 7876.76 938.14 53947.18 88888.00 2018-09-03 19:45:03.000 246 7876.79 938.12 53947.21 88888.00 2018-09-03 19:45:04.000 246 7876.81 938.10 53947.23 88888.00 2018-09-03 19:45:05.000 246 7876.83 938.07 53947.25 88888.00 2018-09-03 19:45:06.000 246 7876.85 938.05 53947.28 88888.00 2018-09-03 19:45:07.000 246 7876.86 938.04 53947.29 88888.00 2018-09-03 19:45:08.000 246 7876.87 938.02 53947.31 88888.00 2018-09-03 19:45:09.000 246 7876.89 937.99 53947.34 88888.00 2018-09-03 19:45:10.000 246 7876.90 937.97 53947.35 88888.00 2018-09-03 19:45:11.000 246 7876.90 937.94 53947.36 88888.00 2018-09-03 19:45:12.000 246 7876.92 937.93 53947.39 88888.00 2018-09-03 19:45:13.000 246 7876.93 937.92 53947.40 88888.00 2018-09-03 19:45:14.000 246 7876.93 937.91 53947.42 88888.00 2018-09-03 19:45:15.000 246 7876.94 937.89 53947.43 88888.00 2018-09-03 19:45:16.000 246 7876.95 937.87 53947.43 88888.00 2018-09-03 19:45:17.000 246 7876.95 937.86 53947.45 88888.00 2018-09-03 19:45:18.000 246 7876.94 937.85 53947.46 88888.00 2018-09-03 19:45:19.000 246 7876.94 937.84 53947.45 88888.00 2018-09-03 19:45:20.000 246 7876.95 937.85 53947.45 88888.00 2018-09-03 19:45:21.000 246 7876.95 937.85 53947.45 88888.00 2018-09-03 19:45:22.000 246 7876.94 937.84 53947.46 88888.00 2018-09-03 19:45:23.000 246 7876.95 937.84 53947.46 88888.00 2018-09-03 19:45:24.000 246 7876.96 937.87 53947.47 88888.00 2018-09-03 19:45:25.000 246 7876.96 937.89 53947.47 88888.00 2018-09-03 19:45:26.000 246 7876.96 937.89 53947.47 88888.00 2018-09-03 19:45:27.000 246 7876.94 937.88 53947.46 88888.00 2018-09-03 19:45:28.000 246 7876.93 937.87 53947.46 88888.00 2018-09-03 19:45:29.000 246 7876.92 937.86 53947.47 88888.00 2018-09-03 19:45:30.000 246 7876.92 937.85 53947.47 88888.00 2018-09-03 19:45:31.000 246 7876.91 937.83 53947.46 88888.00 2018-09-03 19:45:32.000 246 7876.89 937.82 53947.46 88888.00 2018-09-03 19:45:33.000 246 7876.89 937.80 53947.46 88888.00 2018-09-03 19:45:34.000 246 7876.87 937.80 53947.46 88888.00 2018-09-03 19:45:35.000 246 7876.85 937.80 53947.46 88888.00 2018-09-03 19:45:36.000 246 7876.84 937.78 53947.47 88888.00 2018-09-03 19:45:37.000 246 7876.83 937.77 53947.47 88888.00 2018-09-03 19:45:38.000 246 7876.83 937.74 53947.48 88888.00 2018-09-03 19:45:39.000 246 7876.82 937.70 53947.50 88888.00 2018-09-03 19:45:40.000 246 7876.82 937.67 53947.50 88888.00 2018-09-03 19:45:41.000 246 7876.83 937.66 53947.52 88888.00 2018-09-03 19:45:42.000 246 7876.83 937.62 53947.54 88888.00 2018-09-03 19:45:43.000 246 7876.82 937.59 53947.56 88888.00 2018-09-03 19:45:44.000 246 7876.83 937.60 53947.56 88888.00 2018-09-03 19:45:45.000 246 7876.83 937.59 53947.56 88888.00 2018-09-03 19:45:46.000 246 7876.83 937.57 53947.56 88888.00 2018-09-03 19:45:47.000 246 7876.84 937.56 53947.56 88888.00 2018-09-03 19:45:48.000 246 7876.85 937.55 53947.57 88888.00 2018-09-03 19:45:49.000 246 7876.85 937.53 53947.60 88888.00 2018-09-03 19:45:50.000 246 7876.86 937.53 53947.61 88888.00 2018-09-03 19:45:51.000 246 7876.88 937.54 53947.61 88888.00 2018-09-03 19:45:52.000 246 7876.89 937.55 53947.62 88888.00 2018-09-03 19:45:53.000 246 7876.89 937.56 53947.62 88888.00 2018-09-03 19:45:54.000 246 7876.90 937.56 53947.62 88888.00 2018-09-03 19:45:55.000 246 7876.91 937.57 53947.64 88888.00 2018-09-03 19:45:56.000 246 7876.92 937.59 53947.66 88888.00 2018-09-03 19:45:57.000 246 7876.93 937.61 53947.66 88888.00 2018-09-03 19:45:58.000 246 7876.95 937.65 53947.66 88888.00 2018-09-03 19:45:59.000 246 7876.96 937.68 53947.67 88888.00 2018-09-03 19:46:00.000 246 7876.96 937.71 53947.67 88888.00 2018-09-03 19:46:01.000 246 7876.97 937.75 53947.65 88888.00 2018-09-03 19:46:02.000 246 7876.98 937.78 53947.65 88888.00 2018-09-03 19:46:03.000 246 7876.98 937.83 53947.65 88888.00 2018-09-03 19:46:04.000 246 7876.97 937.86 53947.64 88888.00 2018-09-03 19:46:05.000 246 7876.96 937.87 53947.62 88888.00 2018-09-03 19:46:06.000 246 7876.95 937.89 53947.60 88888.00 2018-09-03 19:46:07.000 246 7876.95 937.94 53947.60 88888.00 2018-09-03 19:46:08.000 246 7876.95 937.99 53947.59 88888.00 2018-09-03 19:46:09.000 246 7876.96 938.04 53947.58 88888.00 2018-09-03 19:46:10.000 246 7876.96 938.09 53947.57 88888.00 2018-09-03 19:46:11.000 246 7876.96 938.14 53947.56 88888.00 2018-09-03 19:46:12.000 246 7876.94 938.17 53947.56 88888.00 2018-09-03 19:46:13.000 246 7876.93 938.20 53947.55 88888.00 2018-09-03 19:46:14.000 246 7876.93 938.23 53947.53 88888.00 2018-09-03 19:46:15.000 246 7876.92 938.27 53947.52 88888.00 2018-09-03 19:46:16.000 246 7876.92 938.33 53947.53 88888.00 2018-09-03 19:46:17.000 246 7876.92 938.37 53947.53 88888.00 2018-09-03 19:46:18.000 246 7876.91 938.41 53947.52 88888.00 2018-09-03 19:46:19.000 246 7876.91 938.47 53947.49 88888.00 2018-09-03 19:46:20.000 246 7876.91 938.53 53947.48 88888.00 2018-09-03 19:46:21.000 246 7876.89 938.58 53947.48 88888.00 2018-09-03 19:46:22.000 246 7876.88 938.63 53947.46 88888.00 2018-09-03 19:46:23.000 246 7876.88 938.67 53947.46 88888.00 2018-09-03 19:46:24.000 246 7876.88 938.72 53947.45 88888.00 2018-09-03 19:46:25.000 246 7876.88 938.77 53947.45 88888.00 2018-09-03 19:46:26.000 246 7876.86 938.80 53947.46 88888.00 2018-09-03 19:46:27.000 246 7876.86 938.85 53947.46 88888.00 2018-09-03 19:46:28.000 246 7876.86 938.89 53947.45 88888.00 2018-09-03 19:46:29.000 246 7876.85 938.92 53947.45 88888.00 2018-09-03 19:46:30.000 246 7876.85 938.98 53947.45 88888.00 2018-09-03 19:46:31.000 246 7876.86 939.04 53947.45 88888.00 2018-09-03 19:46:32.000 246 7876.86 939.08 53947.44 88888.00 2018-09-03 19:46:33.000 246 7876.84 939.14 53947.45 88888.00 2018-09-03 19:46:34.000 246 7876.84 939.18 53947.45 88888.00 2018-09-03 19:46:35.000 246 7876.83 939.23 53947.43 88888.00 2018-09-03 19:46:36.000 246 7876.81 939.28 53947.42 88888.00 2018-09-03 19:46:37.000 246 7876.79 939.32 53947.42 88888.00 2018-09-03 19:46:38.000 246 7876.79 939.38 53947.41 88888.00 2018-09-03 19:46:39.000 246 7876.80 939.46 53947.40 88888.00 2018-09-03 19:46:40.000 246 7876.80 939.51 53947.41 88888.00 2018-09-03 19:46:41.000 246 7876.78 939.56 53947.42 88888.00 2018-09-03 19:46:42.000 246 7876.77 939.61 53947.41 88888.00 2018-09-03 19:46:43.000 246 7876.75 939.68 53947.39 88888.00 2018-09-03 19:46:44.000 246 7876.73 939.75 53947.37 88888.00 2018-09-03 19:46:45.000 246 7876.71 939.79 53947.37 88888.00 2018-09-03 19:46:46.000 246 7876.70 939.83 53947.35 88888.00 2018-09-03 19:46:47.000 246 7876.68 939.90 53947.34 88888.00 2018-09-03 19:46:48.000 246 7876.66 939.96 53947.34 88888.00 2018-09-03 19:46:49.000 246 7876.65 940.01 53947.34 88888.00 2018-09-03 19:46:50.000 246 7876.64 940.07 53947.34 88888.00 2018-09-03 19:46:51.000 246 7876.64 940.12 53947.34 88888.00 2018-09-03 19:46:52.000 246 7876.65 940.18 53947.34 88888.00 2018-09-03 19:46:53.000 246 7876.64 940.22 53947.34 88888.00 2018-09-03 19:46:54.000 246 7876.64 940.27 53947.36 88888.00 2018-09-03 19:46:55.000 246 7876.64 940.33 53947.36 88888.00 2018-09-03 19:46:56.000 246 7876.63 940.37 53947.36 88888.00 2018-09-03 19:46:57.000 246 7876.61 940.40 53947.36 88888.00 2018-09-03 19:46:58.000 246 7876.59 940.43 53947.38 88888.00 2018-09-03 19:46:59.000 246 7876.59 940.47 53947.39 88888.00 2018-09-03 19:47:00.000 246 7876.59 940.51 53947.38 88888.00 2018-09-03 19:47:01.000 246 7876.59 940.55 53947.39 88888.00 2018-09-03 19:47:02.000 246 7876.58 940.60 53947.41 88888.00 2018-09-03 19:47:03.000 246 7876.60 940.66 53947.43 88888.00 2018-09-03 19:47:04.000 246 7876.62 940.71 53947.45 88888.00 2018-09-03 19:47:05.000 246 7876.62 940.74 53947.45 88888.00 2018-09-03 19:47:06.000 246 7876.62 940.78 53947.45 88888.00 2018-09-03 19:47:07.000 246 7876.64 940.84 53947.47 88888.00 2018-09-03 19:47:08.000 246 7876.66 940.89 53947.49 88888.00 2018-09-03 19:47:09.000 246 7876.65 940.91 53947.51 88888.00 2018-09-03 19:47:10.000 246 7876.66 940.93 53947.52 88888.00 2018-09-03 19:47:11.000 246 7876.66 940.96 53947.53 88888.00 2018-09-03 19:47:12.000 246 7876.66 940.99 53947.55 88888.00 2018-09-03 19:47:13.000 246 7876.67 941.02 53947.56 88888.00 2018-09-03 19:47:14.000 246 7876.67 941.05 53947.58 88888.00 2018-09-03 19:47:15.000 246 7876.69 941.07 53947.61 88888.00 2018-09-03 19:47:16.000 246 7876.71 941.11 53947.62 88888.00 2018-09-03 19:47:17.000 246 7876.72 941.15 53947.64 88888.00 2018-09-03 19:47:18.000 246 7876.72 941.18 53947.66 88888.00 2018-09-03 19:47:19.000 246 7876.73 941.20 53947.67 88888.00 2018-09-03 19:47:20.000 246 7876.74 941.22 53947.69 88888.00 2018-09-03 19:47:21.000 246 7876.75 941.23 53947.71 88888.00 2018-09-03 19:47:22.000 246 7876.75 941.24 53947.73 88888.00 2018-09-03 19:47:23.000 246 7876.74 941.25 53947.75 88888.00 2018-09-03 19:47:24.000 246 7876.75 941.25 53947.77 88888.00 2018-09-03 19:47:25.000 246 7876.76 941.26 53947.79 88888.00 2018-09-03 19:47:26.000 246 7876.78 941.27 53947.82 88888.00 2018-09-03 19:47:27.000 246 7876.81 941.28 53947.86 88888.00 2018-09-03 19:47:28.000 246 7876.85 941.31 53947.89 88888.00 2018-09-03 19:47:29.000 246 7876.87 941.33 53947.91 88888.00 2018-09-03 19:47:30.000 246 7876.88 941.33 53947.94 88888.00 2018-09-03 19:47:31.000 246 7876.90 941.34 53947.98 88888.00 2018-09-03 19:47:32.000 246 7876.92 941.35 53948.01 88888.00 2018-09-03 19:47:33.000 246 7876.92 941.36 53948.05 88888.00 2018-09-03 19:47:34.000 246 7876.94 941.35 53948.07 88888.00 2018-09-03 19:47:35.000 246 7876.96 941.35 53948.09 88888.00 2018-09-03 19:47:36.000 246 7876.97 941.37 53948.10 88888.00 2018-09-03 19:47:37.000 246 7876.97 941.38 53948.12 88888.00 2018-09-03 19:47:38.000 246 7876.96 941.38 53948.14 88888.00 2018-09-03 19:47:39.000 246 7876.96 941.38 53948.16 88888.00 2018-09-03 19:47:40.000 246 7876.98 941.39 53948.17 88888.00 2018-09-03 19:47:41.000 246 7876.98 941.39 53948.19 88888.00 2018-09-03 19:47:42.000 246 7876.97 941.41 53948.20 88888.00 2018-09-03 19:47:43.000 246 7876.98 941.43 53948.20 88888.00 2018-09-03 19:47:44.000 246 7876.98 941.45 53948.21 88888.00 2018-09-03 19:47:45.000 246 7876.98 941.46 53948.25 88888.00 2018-09-03 19:47:46.000 246 7876.97 941.45 53948.26 88888.00 2018-09-03 19:47:47.000 246 7876.95 941.42 53948.26 88888.00 2018-09-03 19:47:48.000 246 7876.95 941.43 53948.28 88888.00 2018-09-03 19:47:49.000 246 7876.95 941.45 53948.30 88888.00 2018-09-03 19:47:50.000 246 7876.95 941.45 53948.30 88888.00 2018-09-03 19:47:51.000 246 7876.97 941.45 53948.32 88888.00 2018-09-03 19:47:52.000 246 7876.98 941.48 53948.33 88888.00 2018-09-03 19:47:53.000 246 7876.97 941.50 53948.34 88888.00 2018-09-03 19:47:54.000 246 7876.96 941.50 53948.35 88888.00 2018-09-03 19:47:55.000 246 7876.95 941.52 53948.37 88888.00 2018-09-03 19:47:56.000 246 7876.94 941.53 53948.38 88888.00 2018-09-03 19:47:57.000 246 7876.94 941.53 53948.39 88888.00 2018-09-03 19:47:58.000 246 7876.95 941.53 53948.41 88888.00 2018-09-03 19:47:59.000 246 7876.95 941.54 53948.42 88888.00 2018-09-03 19:48:00.000 246 7876.96 941.56 53948.44 88888.00 2018-09-03 19:48:01.000 246 7876.98 941.58 53948.46 88888.00 2018-09-03 19:48:02.000 246 7877.00 941.60 53948.48 88888.00 2018-09-03 19:48:03.000 246 7877.01 941.61 53948.52 88888.00 2018-09-03 19:48:04.000 246 7877.03 941.63 53948.54 88888.00 2018-09-03 19:48:05.000 246 7877.04 941.63 53948.58 88888.00 2018-09-03 19:48:06.000 246 7877.06 941.65 53948.61 88888.00 2018-09-03 19:48:07.000 246 7877.08 941.66 53948.62 88888.00 2018-09-03 19:48:08.000 246 7877.09 941.66 53948.64 88888.00 2018-09-03 19:48:09.000 246 7877.11 941.67 53948.67 88888.00 2018-09-03 19:48:10.000 246 7877.13 941.67 53948.70 88888.00 2018-09-03 19:48:11.000 246 7877.16 941.68 53948.73 88888.00 2018-09-03 19:48:12.000 246 7877.18 941.69 53948.77 88888.00 2018-09-03 19:48:13.000 246 7877.20 941.71 53948.80 88888.00 2018-09-03 19:48:14.000 246 7877.22 941.74 53948.82 88888.00 2018-09-03 19:48:15.000 246 7877.26 941.76 53948.86 88888.00 2018-09-03 19:48:16.000 246 7877.28 941.76 53948.89 88888.00 2018-09-03 19:48:17.000 246 7877.30 941.76 53948.92 88888.00 2018-09-03 19:48:18.000 246 7877.31 941.78 53948.95 88888.00 2018-09-03 19:48:19.000 246 7877.33 941.79 53948.97 88888.00 2018-09-03 19:48:20.000 246 7877.35 941.79 53949.01 88888.00 2018-09-03 19:48:21.000 246 7877.37 941.81 53949.04 88888.00 2018-09-03 19:48:22.000 246 7877.39 941.82 53949.05 88888.00 2018-09-03 19:48:23.000 246 7877.41 941.84 53949.07 88888.00 2018-09-03 19:48:24.000 246 7877.42 941.85 53949.09 88888.00 2018-09-03 19:48:25.000 246 7877.43 941.88 53949.12 88888.00 2018-09-03 19:48:26.000 246 7877.44 941.91 53949.14 88888.00 2018-09-03 19:48:27.000 246 7877.46 941.92 53949.16 88888.00 2018-09-03 19:48:28.000 246 7877.48 941.94 53949.17 88888.00 2018-09-03 19:48:29.000 246 7877.51 941.97 53949.19 88888.00 2018-09-03 19:48:30.000 246 7877.53 942.00 53949.22 88888.00 2018-09-03 19:48:31.000 246 7877.54 942.03 53949.24 88888.00 2018-09-03 19:48:32.000 246 7877.54 942.04 53949.27 88888.00 2018-09-03 19:48:33.000 246 7877.54 942.04 53949.27 88888.00 2018-09-03 19:48:34.000 246 7877.54 942.04 53949.27 88888.00 2018-09-03 19:48:35.000 246 7877.52 942.04 53949.28 88888.00 2018-09-03 19:48:36.000 246 7877.49 942.04 53949.29 88888.00 2018-09-03 19:48:37.000 246 7877.47 942.05 53949.29 88888.00 2018-09-03 19:48:38.000 246 7877.46 942.06 53949.29 88888.00 2018-09-03 19:48:39.000 246 7877.45 942.08 53949.30 88888.00 2018-09-03 19:48:40.000 246 7877.44 942.09 53949.31 88888.00 2018-09-03 19:48:41.000 246 7877.41 942.10 53949.31 88888.00 2018-09-03 19:48:42.000 246 7877.38 942.11 53949.30 88888.00 2018-09-03 19:48:43.000 246 7877.36 942.12 53949.29 88888.00 2018-09-03 19:48:44.000 246 7877.33 942.14 53949.28 88888.00 2018-09-03 19:48:45.000 246 7877.30 942.15 53949.28 88888.00 2018-09-03 19:48:46.000 246 7877.28 942.16 53949.29 88888.00 2018-09-03 19:48:47.000 246 7877.25 942.19 53949.29 88888.00 2018-09-03 19:48:48.000 246 7877.22 942.20 53949.29 88888.00 2018-09-03 19:48:49.000 246 7877.19 942.20 53949.27 88888.00 2018-09-03 19:48:50.000 246 7877.17 942.22 53949.26 88888.00 2018-09-03 19:48:51.000 246 7877.14 942.24 53949.25 88888.00 2018-09-03 19:48:52.000 246 7877.11 942.24 53949.26 88888.00 2018-09-03 19:48:53.000 246 7877.06 942.25 53949.24 88888.00 2018-09-03 19:48:54.000 246 7877.02 942.26 53949.23 88888.00 2018-09-03 19:48:55.000 246 7876.99 942.26 53949.24 88888.00 2018-09-03 19:48:56.000 246 7876.96 942.27 53949.24 88888.00 2018-09-03 19:48:57.000 246 7876.93 942.28 53949.23 88888.00 2018-09-03 19:48:58.000 246 7876.88 942.28 53949.21 88888.00 2018-09-03 19:48:59.000 246 7876.84 942.29 53949.20 88888.00 2018-09-03 19:49:00.000 246 7876.80 942.30 53949.18 88888.00 2018-09-03 19:49:01.000 246 7876.77 942.32 53949.18 88888.00 2018-09-03 19:49:02.000 246 7876.73 942.34 53949.18 88888.00 2018-09-03 19:49:03.000 246 7876.70 942.35 53949.16 88888.00 2018-09-03 19:49:04.000 246 7876.66 942.36 53949.16 88888.00 2018-09-03 19:49:05.000 246 7876.62 942.38 53949.15 88888.00 2018-09-03 19:49:06.000 246 7876.59 942.39 53949.13 88888.00 2018-09-03 19:49:07.000 246 7876.55 942.40 53949.12 88888.00 2018-09-03 19:49:08.000 246 7876.52 942.44 53949.11 88888.00 2018-09-03 19:49:09.000 246 7876.49 942.46 53949.10 88888.00 2018-09-03 19:49:10.000 246 7876.46 942.46 53949.09 88888.00 2018-09-03 19:49:11.000 246 7876.42 942.47 53949.09 88888.00 2018-09-03 19:49:12.000 246 7876.39 942.49 53949.09 88888.00 2018-09-03 19:49:13.000 246 7876.35 942.50 53949.07 88888.00 2018-09-03 19:49:14.000 246 7876.33 942.51 53949.07 88888.00 2018-09-03 19:49:15.000 246 7876.29 942.51 53949.07 88888.00 2018-09-03 19:49:16.000 246 7876.25 942.50 53949.06 88888.00 2018-09-03 19:49:17.000 246 7876.21 942.48 53949.05 88888.00 2018-09-03 19:49:18.000 246 7876.18 942.47 53949.03 88888.00 2018-09-03 19:49:19.000 246 7876.16 942.47 53949.04 88888.00 2018-09-03 19:49:20.000 246 7876.16 942.47 53949.04 88888.00 2018-09-03 19:49:21.000 246 7876.14 942.46 53949.04 88888.00 2018-09-03 19:49:22.000 246 7876.12 942.46 53949.04 88888.00 2018-09-03 19:49:23.000 246 7876.11 942.46 53949.04 88888.00 2018-09-03 19:49:24.000 246 7876.10 942.46 53949.04 88888.00 2018-09-03 19:49:25.000 246 7876.09 942.45 53949.04 88888.00 2018-09-03 19:49:26.000 246 7876.07 942.45 53949.04 88888.00 2018-09-03 19:49:27.000 246 7876.06 942.45 53949.04 88888.00 2018-09-03 19:49:28.000 246 7876.03 942.43 53949.05 88888.00 2018-09-03 19:49:29.000 246 7876.02 942.40 53949.05 88888.00 2018-09-03 19:49:30.000 246 7876.01 942.39 53949.05 88888.00 2018-09-03 19:49:31.000 246 7876.02 942.37 53949.07 88888.00 2018-09-03 19:49:32.000 246 7876.02 942.37 53949.08 88888.00 2018-09-03 19:49:33.000 246 7876.03 942.35 53949.09 88888.00 2018-09-03 19:49:34.000 246 7876.03 942.33 53949.11 88888.00 2018-09-03 19:49:35.000 246 7876.03 942.32 53949.12 88888.00 2018-09-03 19:49:36.000 246 7876.04 942.30 53949.13 88888.00 2018-09-03 19:49:37.000 246 7876.07 942.29 53949.14 88888.00 2018-09-03 19:49:38.000 246 7876.10 942.28 53949.16 88888.00 2018-09-03 19:49:39.000 246 7876.11 942.27 53949.17 88888.00 2018-09-03 19:49:40.000 246 7876.11 942.24 53949.18 88888.00 2018-09-03 19:49:41.000 246 7876.12 942.21 53949.19 88888.00 2018-09-03 19:49:42.000 246 7876.14 942.20 53949.21 88888.00 2018-09-03 19:49:43.000 246 7876.18 942.19 53949.24 88888.00 2018-09-03 19:49:44.000 246 7876.19 942.16 53949.26 88888.00 2018-09-03 19:49:45.000 246 7876.19 942.14 53949.28 88888.00 2018-09-03 19:49:46.000 246 7876.20 942.13 53949.29 88888.00 2018-09-03 19:49:47.000 246 7876.20 942.13 53949.30 88888.00 2018-09-03 19:49:48.000 246 7876.19 942.14 53949.31 88888.00 2018-09-03 19:49:49.000 246 7876.21 942.12 53949.32 88888.00 2018-09-03 19:49:50.000 246 7876.22 942.09 53949.34 88888.00 2018-09-03 19:49:51.000 246 7876.24 942.08 53949.36 88888.00 2018-09-03 19:49:52.000 246 7876.26 942.07 53949.37 88888.00 2018-09-03 19:49:53.000 246 7876.29 942.05 53949.38 88888.00 2018-09-03 19:49:54.000 246 7876.31 942.03 53949.39 88888.00 2018-09-03 19:49:55.000 246 7876.33 942.02 53949.41 88888.00 2018-09-03 19:49:56.000 246 7876.34 942.01 53949.43 88888.00 2018-09-03 19:49:57.000 246 7876.36 941.98 53949.46 88888.00 2018-09-03 19:49:58.000 246 7876.38 941.95 53949.48 88888.00 2018-09-03 19:49:59.000 246 7876.40 941.92 53949.49 88888.00 2018-09-03 19:50:00.000 246 7876.43 941.91 53949.51 88888.00 2018-09-03 19:50:01.000 246 7876.44 941.89 53949.52 88888.00 2018-09-03 19:50:02.000 246 7876.44 941.87 53949.54 88888.00 2018-09-03 19:50:03.000 246 7876.45 941.85 53949.55 88888.00 2018-09-03 19:50:04.000 246 7876.46 941.83 53949.56 88888.00 2018-09-03 19:50:05.000 246 7876.46 941.81 53949.59 88888.00 2018-09-03 19:50:06.000 246 7876.48 941.80 53949.59 88888.00 2018-09-03 19:50:07.000 246 7876.49 941.79 53949.59 88888.00 2018-09-03 19:50:08.000 246 7876.49 941.77 53949.60 88888.00 2018-09-03 19:50:09.000 246 7876.50 941.75 53949.59 88888.00 2018-09-03 19:50:10.000 246 7876.49 941.72 53949.59 88888.00 2018-09-03 19:50:11.000 246 7876.47 941.67 53949.59 88888.00 2018-09-03 19:50:12.000 246 7876.45 941.63 53949.58 88888.00 2018-09-03 19:50:13.000 246 7876.45 941.62 53949.56 88888.00 2018-09-03 19:50:14.000 246 7876.44 941.62 53949.56 88888.00 2018-09-03 19:50:15.000 246 7876.41 941.58 53949.55 88888.00 2018-09-03 19:50:16.000 246 7876.37 941.55 53949.53 88888.00 2018-09-03 19:50:17.000 246 7876.33 941.52 53949.52 88888.00 2018-09-03 19:50:18.000 246 7876.31 941.50 53949.50 88888.00 2018-09-03 19:50:19.000 246 7876.28 941.48 53949.49 88888.00 2018-09-03 19:50:20.000 246 7876.24 941.46 53949.47 88888.00 2018-09-03 19:50:21.000 246 7876.20 941.44 53949.45 88888.00 2018-09-03 19:50:22.000 246 7876.17 941.42 53949.44 88888.00 2018-09-03 19:50:23.000 246 7876.12 941.39 53949.42 88888.00 2018-09-03 19:50:24.000 246 7876.08 941.35 53949.40 88888.00 2018-09-03 19:50:25.000 246 7876.03 941.33 53949.38 88888.00 2018-09-03 19:50:26.000 246 7875.99 941.32 53949.36 88888.00 2018-09-03 19:50:27.000 246 7875.94 941.30 53949.33 88888.00 2018-09-03 19:50:28.000 246 7875.90 941.28 53949.30 88888.00 2018-09-03 19:50:29.000 246 7875.85 941.26 53949.28 88888.00 2018-09-03 19:50:30.000 246 7875.80 941.26 53949.25 88888.00 2018-09-03 19:50:31.000 246 7875.76 941.25 53949.21 88888.00 2018-09-03 19:50:32.000 246 7875.72 941.23 53949.20 88888.00 2018-09-03 19:50:33.000 246 7875.68 941.23 53949.18 88888.00 2018-09-03 19:50:34.000 246 7875.64 941.23 53949.18 88888.00 2018-09-03 19:50:35.000 246 7875.60 941.21 53949.16 88888.00 2018-09-03 19:50:36.000 246 7875.56 941.20 53949.13 88888.00 2018-09-03 19:50:37.000 246 7875.53 941.19 53949.11 88888.00 2018-09-03 19:50:38.000 246 7875.50 941.19 53949.09 88888.00 2018-09-03 19:50:39.000 246 7875.46 941.20 53949.07 88888.00 2018-09-03 19:50:40.000 246 7875.41 941.20 53949.05 88888.00 2018-09-03 19:50:41.000 246 7875.37 941.19 53949.03 88888.00 2018-09-03 19:50:42.000 246 7875.34 941.19 53949.00 88888.00 2018-09-03 19:50:43.000 246 7875.32 941.19 53948.98 88888.00 2018-09-03 19:50:44.000 246 7875.28 941.17 53948.97 88888.00 2018-09-03 19:50:45.000 246 7875.22 941.16 53948.95 88888.00 2018-09-03 19:50:46.000 246 7875.18 941.15 53948.93 88888.00 2018-09-03 19:50:47.000 246 7875.15 941.15 53948.92 88888.00 2018-09-03 19:50:48.000 246 7875.13 941.15 53948.90 88888.00 2018-09-03 19:50:49.000 246 7875.09 941.13 53948.88 88888.00 2018-09-03 19:50:50.000 246 7875.04 941.11 53948.86 88888.00 2018-09-03 19:50:51.000 246 7875.01 941.10 53948.84 88888.00 2018-09-03 19:50:52.000 246 7875.00 941.09 53948.82 88888.00 2018-09-03 19:50:53.000 246 7874.97 941.08 53948.80 88888.00 2018-09-03 19:50:54.000 246 7874.94 941.08 53948.78 88888.00 2018-09-03 19:50:55.000 246 7874.92 941.09 53948.77 88888.00 2018-09-03 19:50:56.000 246 7874.89 941.10 53948.74 88888.00 2018-09-03 19:50:57.000 246 7874.85 941.10 53948.71 88888.00 2018-09-03 19:50:58.000 246 7874.83 941.11 53948.71 88888.00 2018-09-03 19:50:59.000 246 7874.82 941.13 53948.70 88888.00 2018-09-03 19:51:00.000 246 7874.83 941.16 53948.70 88888.00 2018-09-03 19:51:01.000 246 7874.84 941.20 53948.70 88888.00 2018-09-03 19:51:02.000 246 7874.84 941.24 53948.70 88888.00 2018-09-03 19:51:03.000 246 7874.84 941.27 53948.69 88888.00 2018-09-03 19:51:04.000 246 7874.84 941.31 53948.68 88888.00 2018-09-03 19:51:05.000 246 7874.84 941.35 53948.66 88888.00 2018-09-03 19:51:06.000 246 7874.84 941.38 53948.66 88888.00 2018-09-03 19:51:07.000 246 7874.85 941.42 53948.66 88888.00 2018-09-03 19:51:08.000 246 7874.86 941.47 53948.66 88888.00 2018-09-03 19:51:09.000 246 7874.90 941.52 53948.66 88888.00 2018-09-03 19:51:10.000 246 7874.92 941.57 53948.68 88888.00 2018-09-03 19:51:11.000 246 7874.93 941.61 53948.69 88888.00 2018-09-03 19:51:12.000 246 7874.96 941.65 53948.69 88888.00 2018-09-03 19:51:13.000 246 7874.99 941.71 53948.68 88888.00 2018-09-03 19:51:14.000 246 7875.01 941.76 53948.69 88888.00 2018-09-03 19:51:15.000 246 7875.03 941.79 53948.69 88888.00 2018-09-03 19:51:16.000 246 7875.04 941.84 53948.68 88888.00 2018-09-03 19:51:17.000 246 7875.05 941.89 53948.68 88888.00 2018-09-03 19:51:18.000 246 7875.06 941.91 53948.68 88888.00 2018-09-03 19:51:19.000 246 7875.06 941.92 53948.67 88888.00 2018-09-03 19:51:20.000 246 7875.07 941.95 53948.68 88888.00 2018-09-03 19:51:21.000 246 7875.09 941.98 53948.68 88888.00 2018-09-03 19:51:22.000 246 7875.11 942.02 53948.69 88888.00 2018-09-03 19:51:23.000 246 7875.13 942.07 53948.70 88888.00 2018-09-03 19:51:24.000 246 7875.14 942.11 53948.70 88888.00 2018-09-03 19:51:25.000 246 7875.15 942.13 53948.71 88888.00 2018-09-03 19:51:26.000 246 7875.16 942.16 53948.71 88888.00 2018-09-03 19:51:27.000 246 7875.19 942.18 53948.71 88888.00 2018-09-03 19:51:28.000 246 7875.21 942.21 53948.72 88888.00 2018-09-03 19:51:29.000 246 7875.24 942.23 53948.74 88888.00 2018-09-03 19:51:30.000 246 7875.26 942.27 53948.76 88888.00 2018-09-03 19:51:31.000 246 7875.29 942.31 53948.78 88888.00 2018-09-03 19:51:32.000 246 7875.31 942.34 53948.79 88888.00 2018-09-03 19:51:33.000 246 7875.33 942.37 53948.79 88888.00 2018-09-03 19:51:34.000 246 7875.35 942.40 53948.79 88888.00 2018-09-03 19:51:35.000 246 7875.37 942.42 53948.79 88888.00 2018-09-03 19:51:36.000 246 7875.38 942.43 53948.80 88888.00 2018-09-03 19:51:37.000 246 7875.39 942.45 53948.82 88888.00 2018-09-03 19:51:38.000 246 7875.40 942.47 53948.83 88888.00 2018-09-03 19:51:39.000 246 7875.41 942.48 53948.84 88888.00 2018-09-03 19:51:40.000 246 7875.42 942.49 53948.84 88888.00 2018-09-03 19:51:41.000 246 7875.42 942.50 53948.84 88888.00 2018-09-03 19:51:42.000 246 7875.43 942.52 53948.86 88888.00 2018-09-03 19:51:43.000 246 7875.45 942.54 53948.87 88888.00 2018-09-03 19:51:44.000 246 7875.45 942.55 53948.87 88888.00 2018-09-03 19:51:45.000 246 7875.46 942.56 53948.88 88888.00 2018-09-03 19:51:46.000 246 7875.48 942.58 53948.89 88888.00 2018-09-03 19:51:47.000 246 7875.50 942.60 53948.91 88888.00 2018-09-03 19:51:48.000 246 7875.51 942.63 53948.92 88888.00 2018-09-03 19:51:49.000 246 7875.51 942.65 53948.94 88888.00 2018-09-03 19:51:50.000 246 7875.52 942.66 53948.94 88888.00 2018-09-03 19:51:51.000 246 7875.53 942.67 53948.95 88888.00 2018-09-03 19:51:52.000 246 7875.54 942.67 53948.95 88888.00 2018-09-03 19:51:53.000 246 7875.53 942.66 53948.95 88888.00 2018-09-03 19:51:54.000 246 7875.53 942.68 53948.95 88888.00 2018-09-03 19:51:55.000 246 7875.53 942.70 53948.95 88888.00 2018-09-03 19:51:56.000 246 7875.53 942.70 53948.96 88888.00 2018-09-03 19:51:57.000 246 7875.51 942.69 53948.96 88888.00 2018-09-03 19:51:58.000 246 7875.50 942.69 53948.95 88888.00 2018-09-03 19:51:59.000 246 7875.49 942.70 53948.96 88888.00 2018-09-03 19:52:00.000 246 7875.46 942.71 53948.95 88888.00 2018-09-03 19:52:01.000 246 7875.44 942.71 53948.93 88888.00 2018-09-03 19:52:02.000 246 7875.44 942.70 53948.92 88888.00 2018-09-03 19:52:03.000 246 7875.42 942.72 53948.93 88888.00 2018-09-03 19:52:04.000 246 7875.42 942.75 53948.93 88888.00 2018-09-03 19:52:05.000 246 7875.42 942.76 53948.93 88888.00 2018-09-03 19:52:06.000 246 7875.40 942.77 53948.93 88888.00 2018-09-03 19:52:07.000 246 7875.39 942.79 53948.92 88888.00 2018-09-03 19:52:08.000 246 7875.38 942.81 53948.91 88888.00 2018-09-03 19:52:09.000 246 7875.37 942.83 53948.90 88888.00 2018-09-03 19:52:10.000 246 7875.35 942.85 53948.89 88888.00 2018-09-03 19:52:11.000 246 7875.33 942.86 53948.89 88888.00 2018-09-03 19:52:12.000 246 7875.30 942.87 53948.87 88888.00 2018-09-03 19:52:13.000 246 7875.28 942.88 53948.86 88888.00 2018-09-03 19:52:14.000 246 7875.25 942.89 53948.85 88888.00 2018-09-03 19:52:15.000 246 7875.23 942.89 53948.83 88888.00 2018-09-03 19:52:16.000 246 7875.21 942.90 53948.81 88888.00 2018-09-03 19:52:17.000 246 7875.18 942.91 53948.81 88888.00 2018-09-03 19:52:18.000 246 7875.16 942.91 53948.81 88888.00 2018-09-03 19:52:19.000 246 7875.15 942.92 53948.80 88888.00 2018-09-03 19:52:20.000 246 7875.12 942.91 53948.79 88888.00 2018-09-03 19:52:21.000 246 7875.09 942.90 53948.77 88888.00 2018-09-03 19:52:22.000 246 7875.08 942.92 53948.78 88888.00 2018-09-03 19:52:23.000 246 7875.06 942.92 53948.78 88888.00 2018-09-03 19:52:24.000 246 7875.04 942.93 53948.77 88888.00 2018-09-03 19:52:25.000 246 7875.01 942.94 53948.74 88888.00 2018-09-03 19:52:26.000 246 7874.98 942.94 53948.73 88888.00 2018-09-03 19:52:27.000 246 7874.94 942.94 53948.73 88888.00 2018-09-03 19:52:28.000 246 7874.92 942.94 53948.71 88888.00 2018-09-03 19:52:29.000 246 7874.90 942.92 53948.69 88888.00 2018-09-03 19:52:30.000 246 7874.88 942.91 53948.68 88888.00 2018-09-03 19:52:31.000 246 7874.87 942.93 53948.68 88888.00 2018-09-03 19:52:32.000 246 7874.85 942.93 53948.68 88888.00 2018-09-03 19:52:33.000 246 7874.84 942.92 53948.68 88888.00 2018-09-03 19:52:34.000 246 7874.83 942.91 53948.67 88888.00 2018-09-03 19:52:35.000 246 7874.81 942.92 53948.67 88888.00 2018-09-03 19:52:36.000 246 7874.80 942.92 53948.66 88888.00 2018-09-03 19:52:37.000 246 7874.81 942.92 53948.66 88888.00 2018-09-03 19:52:38.000 246 7874.81 942.93 53948.68 88888.00 2018-09-03 19:52:39.000 246 7874.81 942.94 53948.68 88888.00 2018-09-03 19:52:40.000 246 7874.80 942.94 53948.68 88888.00 2018-09-03 19:52:41.000 246 7874.79 942.94 53948.69 88888.00 2018-09-03 19:52:42.000 246 7874.78 942.94 53948.69 88888.00 2018-09-03 19:52:43.000 246 7874.77 942.93 53948.68 88888.00 2018-09-03 19:52:44.000 246 7874.76 942.92 53948.67 88888.00 2018-09-03 19:52:45.000 246 7874.75 942.93 53948.67 88888.00 2018-09-03 19:52:46.000 246 7874.74 942.93 53948.65 88888.00 2018-09-03 19:52:47.000 246 7874.73 942.93 53948.64 88888.00 2018-09-03 19:52:48.000 246 7874.71 942.95 53948.64 88888.00 2018-09-03 19:52:49.000 246 7874.70 942.96 53948.64 88888.00 2018-09-03 19:52:50.000 246 7874.70 942.97 53948.63 88888.00 2018-09-03 19:52:51.000 246 7874.71 942.99 53948.63 88888.00 2018-09-03 19:52:52.000 246 7874.72 943.01 53948.62 88888.00 2018-09-03 19:52:53.000 246 7874.71 943.03 53948.62 88888.00 2018-09-03 19:52:54.000 246 7874.71 943.04 53948.61 88888.00 2018-09-03 19:52:55.000 246 7874.70 943.03 53948.61 88888.00 2018-09-03 19:52:56.000 246 7874.70 943.04 53948.60 88888.00 2018-09-03 19:52:57.000 246 7874.69 943.06 53948.59 88888.00 2018-09-03 19:52:58.000 246 7874.68 943.08 53948.58 88888.00 2018-09-03 19:52:59.000 246 7874.68 943.10 53948.59 88888.00 2018-09-03 19:53:00.000 246 7874.69 943.11 53948.59 88888.00 2018-09-03 19:53:01.000 246 7874.70 943.10 53948.59 88888.00 2018-09-03 19:53:02.000 246 7874.71 943.11 53948.61 88888.00 2018-09-03 19:53:03.000 246 7874.71 943.13 53948.62 88888.00 2018-09-03 19:53:04.000 246 7874.73 943.15 53948.63 88888.00 2018-09-03 19:53:05.000 246 7874.74 943.16 53948.64 88888.00 2018-09-03 19:53:06.000 246 7874.76 943.17 53948.66 88888.00 2018-09-03 19:53:07.000 246 7874.78 943.19 53948.67 88888.00 2018-09-03 19:53:08.000 246 7874.80 943.20 53948.69 88888.00 2018-09-03 19:53:09.000 246 7874.82 943.20 53948.70 88888.00 2018-09-03 19:53:10.000 246 7874.85 943.22 53948.70 88888.00 2018-09-03 19:53:11.000 246 7874.89 943.22 53948.73 88888.00 2018-09-03 19:53:12.000 246 7874.92 943.23 53948.77 88888.00 2018-09-03 19:53:13.000 246 7874.94 943.25 53948.79 88888.00 2018-09-03 19:53:14.000 246 7874.96 943.27 53948.80 88888.00 2018-09-03 19:53:15.000 246 7874.98 943.27 53948.82 88888.00 2018-09-03 19:53:16.000 246 7875.00 943.30 53948.83 88888.00 2018-09-03 19:53:17.000 246 7875.03 943.33 53948.86 88888.00 2018-09-03 19:53:18.000 246 7875.05 943.34 53948.87 88888.00 2018-09-03 19:53:19.000 246 7875.07 943.34 53948.88 88888.00 2018-09-03 19:53:20.000 246 7875.09 943.36 53948.89 88888.00 2018-09-03 19:53:21.000 246 7875.13 943.40 53948.91 88888.00 2018-09-03 19:53:22.000 246 7875.15 943.42 53948.92 88888.00 2018-09-03 19:53:23.000 246 7875.17 943.43 53948.91 88888.00 2018-09-03 19:53:24.000 246 7875.19 943.44 53948.92 88888.00 2018-09-03 19:53:25.000 246 7875.22 943.46 53948.95 88888.00 2018-09-03 19:53:26.000 246 7875.23 943.47 53948.95 88888.00 2018-09-03 19:53:27.000 246 7875.23 943.46 53948.96 88888.00 2018-09-03 19:53:28.000 246 7875.24 943.46 53948.98 88888.00 2018-09-03 19:53:29.000 246 7875.24 943.45 53948.98 88888.00 2018-09-03 19:53:30.000 246 7875.24 943.46 53948.96 88888.00 2018-09-03 19:53:31.000 246 7875.25 943.47 53948.96 88888.00 2018-09-03 19:53:32.000 246 7875.26 943.48 53948.99 88888.00 2018-09-03 19:53:33.000 246 7875.28 943.51 53949.01 88888.00 2018-09-03 19:53:34.000 246 7875.30 943.54 53949.02 88888.00 2018-09-03 19:53:35.000 246 7875.31 943.54 53949.03 88888.00 2018-09-03 19:53:36.000 246 7875.31 943.56 53949.02 88888.00 2018-09-03 19:53:37.000 246 7875.32 943.56 53949.02 88888.00 2018-09-03 19:53:38.000 246 7875.31 943.55 53949.02 88888.00 2018-09-03 19:53:39.000 246 7875.30 943.55 53949.02 88888.00 2018-09-03 19:53:40.000 246 7875.32 943.55 53949.02 88888.00 2018-09-03 19:53:41.000 246 7875.33 943.55 53949.04 88888.00 2018-09-03 19:53:42.000 246 7875.33 943.56 53949.05 88888.00 2018-09-03 19:53:43.000 246 7875.33 943.56 53949.07 88888.00 2018-09-03 19:53:44.000 246 7875.34 943.56 53949.09 88888.00 2018-09-03 19:53:45.000 246 7875.35 943.55 53949.09 88888.00 2018-09-03 19:53:46.000 246 7875.37 943.55 53949.10 88888.00 2018-09-03 19:53:47.000 246 7875.39 943.55 53949.12 88888.00 2018-09-03 19:53:48.000 246 7875.40 943.56 53949.14 88888.00 2018-09-03 19:53:49.000 246 7875.41 943.57 53949.15 88888.00 2018-09-03 19:53:50.000 246 7875.42 943.56 53949.17 88888.00 2018-09-03 19:53:51.000 246 7875.43 943.54 53949.18 88888.00 2018-09-03 19:53:52.000 246 7875.44 943.53 53949.19 88888.00 2018-09-03 19:53:53.000 246 7875.45 943.52 53949.20 88888.00 2018-09-03 19:53:54.000 246 7875.46 943.52 53949.21 88888.00 2018-09-03 19:53:55.000 246 7875.47 943.51 53949.21 88888.00 2018-09-03 19:53:56.000 246 7875.47 943.50 53949.22 88888.00 2018-09-03 19:53:57.000 246 7875.46 943.49 53949.22 88888.00 2018-09-03 19:53:58.000 246 7875.46 943.48 53949.22 88888.00 2018-09-03 19:53:59.000 246 7875.47 943.47 53949.23 88888.00 2018-09-03 19:54:00.000 246 7875.48 943.46 53949.25 88888.00 2018-09-03 19:54:01.000 246 7875.49 943.45 53949.26 88888.00 2018-09-03 19:54:02.000 246 7875.50 943.45 53949.28 88888.00 2018-09-03 19:54:03.000 246 7875.52 943.45 53949.29 88888.00 2018-09-03 19:54:04.000 246 7875.54 943.44 53949.30 88888.00 2018-09-03 19:54:05.000 246 7875.57 943.44 53949.31 88888.00 2018-09-03 19:54:06.000 246 7875.59 943.47 53949.32 88888.00 2018-09-03 19:54:07.000 246 7875.61 943.48 53949.33 88888.00 2018-09-03 19:54:08.000 246 7875.62 943.47 53949.35 88888.00 2018-09-03 19:54:09.000 246 7875.62 943.47 53949.36 88888.00 2018-09-03 19:54:10.000 246 7875.63 943.45 53949.37 88888.00 2018-09-03 19:54:11.000 246 7875.64 943.45 53949.37 88888.00 2018-09-03 19:54:12.000 246 7875.66 943.46 53949.37 88888.00 2018-09-03 19:54:13.000 246 7875.69 943.47 53949.38 88888.00 2018-09-03 19:54:14.000 246 7875.70 943.46 53949.40 88888.00 2018-09-03 19:54:15.000 246 7875.70 943.45 53949.41 88888.00 2018-09-03 19:54:16.000 246 7875.72 943.46 53949.42 88888.00 2018-09-03 19:54:17.000 246 7875.74 943.46 53949.44 88888.00 2018-09-03 19:54:18.000 246 7875.75 943.46 53949.46 88888.00 2018-09-03 19:54:19.000 246 7875.77 943.46 53949.47 88888.00 2018-09-03 19:54:20.000 246 7875.80 943.45 53949.49 88888.00 2018-09-03 19:54:21.000 246 7875.82 943.46 53949.51 88888.00 2018-09-03 19:54:22.000 246 7875.84 943.46 53949.52 88888.00 2018-09-03 19:54:23.000 246 7875.85 943.46 53949.53 88888.00 2018-09-03 19:54:24.000 246 7875.88 943.49 53949.54 88888.00 2018-09-03 19:54:25.000 246 7875.91 943.51 53949.55 88888.00 2018-09-03 19:54:26.000 246 7875.95 943.51 53949.57 88888.00 2018-09-03 19:54:27.000 246 7875.98 943.53 53949.59 88888.00 2018-09-03 19:54:28.000 246 7876.00 943.55 53949.59 88888.00 2018-09-03 19:54:29.000 246 7876.02 943.56 53949.61 88888.00 2018-09-03 19:54:30.000 246 7876.05 943.58 53949.62 88888.00 2018-09-03 19:54:31.000 246 7876.09 943.59 53949.65 88888.00 2018-09-03 19:54:32.000 246 7876.12 943.60 53949.68 88888.00 2018-09-03 19:54:33.000 246 7876.13 943.61 53949.70 88888.00 2018-09-03 19:54:34.000 246 7876.14 943.62 53949.71 88888.00 2018-09-03 19:54:35.000 246 7876.17 943.63 53949.73 88888.00 2018-09-03 19:54:36.000 246 7876.20 943.64 53949.74 88888.00 2018-09-03 19:54:37.000 246 7876.23 943.65 53949.76 88888.00 2018-09-03 19:54:38.000 246 7876.24 943.65 53949.79 88888.00 2018-09-03 19:54:39.000 246 7876.25 943.65 53949.80 88888.00 2018-09-03 19:54:40.000 246 7876.28 943.67 53949.81 88888.00 2018-09-03 19:54:41.000 246 7876.31 943.69 53949.83 88888.00 2018-09-03 19:54:42.000 246 7876.32 943.70 53949.84 88888.00 2018-09-03 19:54:43.000 246 7876.35 943.71 53949.86 88888.00 2018-09-03 19:54:44.000 246 7876.40 943.74 53949.89 88888.00 2018-09-03 19:54:45.000 246 7876.43 943.75 53949.91 88888.00 2018-09-03 19:54:46.000 246 7876.47 943.76 53949.93 88888.00 2018-09-03 19:54:47.000 246 7876.51 943.78 53949.95 88888.00 2018-09-03 19:54:48.000 246 7876.55 943.79 53949.98 88888.00 2018-09-03 19:54:49.000 246 7876.58 943.80 53950.01 88888.00 2018-09-03 19:54:50.000 246 7876.60 943.79 53950.03 88888.00 2018-09-03 19:54:51.000 246 7876.62 943.78 53950.05 88888.00 2018-09-03 19:54:52.000 246 7876.67 943.78 53950.09 88888.00 2018-09-03 19:54:53.000 246 7876.72 943.79 53950.12 88888.00 2018-09-03 19:54:54.000 246 7876.75 943.80 53950.14 88888.00 2018-09-03 19:54:55.000 246 7876.80 943.81 53950.16 88888.00 2018-09-03 19:54:56.000 246 7876.85 943.82 53950.19 88888.00 2018-09-03 19:54:57.000 246 7876.88 943.83 53950.21 88888.00 2018-09-03 19:54:58.000 246 7876.92 943.83 53950.24 88888.00 2018-09-03 19:54:59.000 246 7876.96 943.84 53950.27 88888.00 2018-09-03 19:55:00.000 246 7877.00 943.84 53950.30 88888.00 2018-09-03 19:55:01.000 246 7877.04 943.84 53950.33 88888.00 2018-09-03 19:55:02.000 246 7877.07 943.84 53950.36 88888.00 2018-09-03 19:55:03.000 246 7877.12 943.85 53950.39 88888.00 2018-09-03 19:55:04.000 246 7877.19 943.87 53950.42 88888.00 2018-09-03 19:55:05.000 246 7877.24 943.89 53950.45 88888.00 2018-09-03 19:55:06.000 246 7877.28 943.88 53950.48 88888.00 2018-09-03 19:55:07.000 246 7877.32 943.88 53950.51 88888.00 2018-09-03 19:55:08.000 246 7877.37 943.90 53950.55 88888.00 2018-09-03 19:55:09.000 246 7877.41 943.91 53950.57 88888.00 2018-09-03 19:55:10.000 246 7877.45 943.91 53950.60 88888.00 2018-09-03 19:55:11.000 246 7877.50 943.92 53950.62 88888.00 2018-09-03 19:55:12.000 246 7877.55 943.94 53950.65 88888.00 2018-09-03 19:55:13.000 246 7877.60 943.95 53950.67 88888.00 2018-09-03 19:55:14.000 246 7877.63 943.95 53950.70 88888.00 2018-09-03 19:55:15.000 246 7877.66 943.95 53950.73 88888.00 2018-09-03 19:55:16.000 246 7877.69 943.96 53950.74 88888.00 2018-09-03 19:55:17.000 246 7877.73 943.95 53950.77 88888.00 2018-09-03 19:55:18.000 246 7877.76 943.95 53950.80 88888.00 2018-09-03 19:55:19.000 246 7877.80 943.96 53950.84 88888.00 2018-09-03 19:55:20.000 246 7877.85 943.96 53950.87 88888.00 2018-09-03 19:55:21.000 246 7877.90 943.96 53950.90 88888.00 2018-09-03 19:55:22.000 246 7877.94 943.95 53950.92 88888.00 2018-09-03 19:55:23.000 246 7877.97 943.93 53950.95 88888.00 2018-09-03 19:55:24.000 246 7878.01 943.92 53950.98 88888.00 2018-09-03 19:55:25.000 246 7878.05 943.93 53951.01 88888.00 2018-09-03 19:55:26.000 246 7878.09 943.92 53951.05 88888.00 2018-09-03 19:55:27.000 246 7878.14 943.91 53951.10 88888.00 2018-09-03 19:55:28.000 246 7878.18 943.90 53951.13 88888.00 2018-09-03 19:55:29.000 246 7878.22 943.89 53951.17 88888.00 2018-09-03 19:55:30.000 246 7878.26 943.89 53951.19 88888.00 2018-09-03 19:55:31.000 246 7878.30 943.89 53951.20 88888.00 2018-09-03 19:55:32.000 246 7878.34 943.89 53951.21 88888.00 2018-09-03 19:55:33.000 246 7878.39 943.89 53951.24 88888.00 2018-09-03 19:55:34.000 246 7878.44 943.90 53951.27 88888.00 2018-09-03 19:55:35.000 246 7878.47 943.89 53951.30 88888.00 2018-09-03 19:55:36.000 246 7878.51 943.88 53951.34 88888.00 2018-09-03 19:55:37.000 246 7878.54 943.87 53951.37 88888.00 2018-09-03 19:55:38.000 246 7878.59 943.87 53951.40 88888.00 2018-09-03 19:55:39.000 246 7878.64 943.87 53951.42 88888.00 2018-09-03 19:55:40.000 246 7878.67 943.86 53951.44 88888.00 2018-09-03 19:55:41.000 246 7878.71 943.86 53951.46 88888.00 2018-09-03 19:55:42.000 246 7878.75 943.85 53951.48 88888.00 2018-09-03 19:55:43.000 246 7878.77 943.83 53951.51 88888.00 2018-09-03 19:55:44.000 246 7878.79 943.82 53951.54 88888.00 2018-09-03 19:55:45.000 246 7878.83 943.80 53951.56 88888.00 2018-09-03 19:55:46.000 246 7878.86 943.79 53951.57 88888.00 2018-09-03 19:55:47.000 246 7878.90 943.79 53951.59 88888.00 2018-09-03 19:55:48.000 246 7878.92 943.79 53951.61 88888.00 2018-09-03 19:55:49.000 246 7878.94 943.78 53951.62 88888.00 2018-09-03 19:55:50.000 246 7878.97 943.78 53951.64 88888.00 2018-09-03 19:55:51.000 246 7878.99 943.78 53951.66 88888.00 2018-09-03 19:55:52.000 246 7879.01 943.77 53951.66 88888.00 2018-09-03 19:55:53.000 246 7879.03 943.76 53951.68 88888.00 2018-09-03 19:55:54.000 246 7879.05 943.75 53951.70 88888.00 2018-09-03 19:55:55.000 246 7879.06 943.75 53951.71 88888.00 2018-09-03 19:55:56.000 246 7879.08 943.74 53951.72 88888.00 2018-09-03 19:55:57.000 246 7879.10 943.73 53951.73 88888.00 2018-09-03 19:55:58.000 246 7879.12 943.73 53951.75 88888.00 2018-09-03 19:55:59.000 246 7879.15 943.73 53951.77 88888.00 2018-09-03 19:56:00.000 246 7879.19 943.70 53951.79 88888.00 2018-09-03 19:56:01.000 246 7879.21 943.68 53951.81 88888.00 2018-09-03 19:56:02.000 246 7879.22 943.68 53951.82 88888.00 2018-09-03 19:56:03.000 246 7879.22 943.66 53951.82 88888.00 2018-09-03 19:56:04.000 246 7879.23 943.65 53951.84 88888.00 2018-09-03 19:56:05.000 246 7879.26 943.65 53951.84 88888.00 2018-09-03 19:56:06.000 246 7879.28 943.64 53951.85 88888.00 2018-09-03 19:56:07.000 246 7879.29 943.63 53951.87 88888.00 2018-09-03 19:56:08.000 246 7879.31 943.63 53951.88 88888.00 2018-09-03 19:56:09.000 246 7879.34 943.63 53951.90 88888.00 2018-09-03 19:56:10.000 246 7879.36 943.62 53951.91 88888.00 2018-09-03 19:56:11.000 246 7879.39 943.60 53951.93 88888.00 2018-09-03 19:56:12.000 246 7879.42 943.60 53951.96 88888.00 2018-09-03 19:56:13.000 246 7879.44 943.60 53951.96 88888.00 2018-09-03 19:56:14.000 246 7879.46 943.59 53951.97 88888.00 2018-09-03 19:56:15.000 246 7879.47 943.58 53951.99 88888.00 2018-09-03 19:56:16.000 246 7879.49 943.57 53952.00 88888.00 2018-09-03 19:56:17.000 246 7879.51 943.56 53952.00 88888.00 2018-09-03 19:56:18.000 246 7879.52 943.54 53952.01 88888.00 2018-09-03 19:56:19.000 246 7879.52 943.53 53952.00 88888.00 2018-09-03 19:56:20.000 246 7879.51 943.53 53952.00 88888.00 2018-09-03 19:56:21.000 246 7879.51 943.53 53952.00 88888.00 2018-09-03 19:56:22.000 246 7879.52 943.52 53952.00 88888.00 2018-09-03 19:56:23.000 246 7879.53 943.51 53952.01 88888.00 2018-09-03 19:56:24.000 246 7879.53 943.51 53952.01 88888.00 2018-09-03 19:56:25.000 246 7879.52 943.52 53951.99 88888.00 2018-09-03 19:56:26.000 246 7879.50 943.52 53951.98 88888.00 2018-09-03 19:56:27.000 246 7879.49 943.51 53951.97 88888.00 2018-09-03 19:56:28.000 246 7879.48 943.53 53951.95 88888.00 2018-09-03 19:56:29.000 246 7879.47 943.54 53951.95 88888.00 2018-09-03 19:56:30.000 246 7879.45 943.55 53951.94 88888.00 2018-09-03 19:56:31.000 246 7879.43 943.56 53951.93 88888.00 2018-09-03 19:56:32.000 246 7879.41 943.58 53951.92 88888.00 2018-09-03 19:56:33.000 246 7879.39 943.61 53951.91 88888.00 2018-09-03 19:56:34.000 246 7879.37 943.64 53951.89 88888.00 2018-09-03 19:56:35.000 246 7879.37 943.66 53951.87 88888.00 2018-09-03 19:56:36.000 246 7879.35 943.69 53951.86 88888.00 2018-09-03 19:56:37.000 246 7879.33 943.74 53951.84 88888.00 2018-09-03 19:56:38.000 246 7879.31 943.77 53951.82 88888.00 2018-09-03 19:56:39.000 246 7879.29 943.80 53951.81 88888.00 2018-09-03 19:56:40.000 246 7879.27 943.82 53951.79 88888.00 2018-09-03 19:56:41.000 246 7879.25 943.85 53951.77 88888.00 2018-09-03 19:56:42.000 246 7879.23 943.89 53951.76 88888.00 2018-09-03 19:56:43.000 246 7879.21 943.93 53951.74 88888.00 2018-09-03 19:56:44.000 246 7879.19 943.96 53951.73 88888.00 2018-09-03 19:56:45.000 246 7879.17 944.00 53951.72 88888.00 2018-09-03 19:56:46.000 246 7879.15 944.04 53951.71 88888.00 2018-09-03 19:56:47.000 246 7879.15 944.07 53951.71 88888.00 2018-09-03 19:56:48.000 246 7879.13 944.11 53951.71 88888.00 2018-09-03 19:56:49.000 246 7879.12 944.14 53951.70 88888.00 2018-09-03 19:56:50.000 246 7879.10 944.17 53951.70 88888.00 2018-09-03 19:56:51.000 246 7879.08 944.21 53951.70 88888.00 2018-09-03 19:56:52.000 246 7879.07 944.25 53951.70 88888.00 2018-09-03 19:56:53.000 246 7879.06 944.29 53951.70 88888.00 2018-09-03 19:56:54.000 246 7879.04 944.33 53951.70 88888.00 2018-09-03 19:56:55.000 246 7879.04 944.38 53951.69 88888.00 2018-09-03 19:56:56.000 246 7879.04 944.43 53951.69 88888.00 2018-09-03 19:56:57.000 246 7879.03 944.47 53951.69 88888.00 2018-09-03 19:56:58.000 246 7879.02 944.51 53951.69 88888.00 2018-09-03 19:56:59.000 246 7879.02 944.55 53951.69 88888.00 2018-09-03 19:57:00.000 246 7879.01 944.58 53951.69 88888.00 2018-09-03 19:57:01.000 246 7879.02 944.63 53951.70 88888.00 2018-09-03 19:57:02.000 246 7879.02 944.69 53951.69 88888.00 2018-09-03 19:57:03.000 246 7879.01 944.74 53951.68 88888.00 2018-09-03 19:57:04.000 246 7879.00 944.77 53951.67 88888.00 2018-09-03 19:57:05.000 246 7878.99 944.80 53951.67 88888.00 2018-09-03 19:57:06.000 246 7878.97 944.82 53951.67 88888.00 2018-09-03 19:57:07.000 246 7878.94 944.85 53951.66 88888.00 2018-09-03 19:57:08.000 246 7878.92 944.87 53951.66 88888.00 2018-09-03 19:57:09.000 246 7878.90 944.89 53951.66 88888.00 2018-09-03 19:57:10.000 246 7878.88 944.92 53951.65 88888.00 2018-09-03 19:57:11.000 246 7878.86 944.95 53951.64 88888.00 2018-09-03 19:57:12.000 246 7878.84 944.99 53951.65 88888.00 2018-09-03 19:57:13.000 246 7878.81 945.01 53951.64 88888.00 2018-09-03 19:57:14.000 246 7878.79 945.03 53951.62 88888.00 2018-09-03 19:57:15.000 246 7878.75 945.06 53951.59 88888.00 2018-09-03 19:57:16.000 246 7878.70 945.09 53951.55 88888.00 2018-09-03 19:57:17.000 246 7878.66 945.10 53951.54 88888.00 2018-09-03 19:57:18.000 246 7878.63 945.12 53951.55 88888.00 2018-09-03 19:57:19.000 246 7878.59 945.15 53951.55 88888.00 2018-09-03 19:57:20.000 246 7878.56 945.18 53951.54 88888.00 2018-09-03 19:57:21.000 246 7878.53 945.22 53951.53 88888.00 2018-09-03 19:57:22.000 246 7878.49 945.26 53951.50 88888.00 2018-09-03 19:57:23.000 246 7878.46 945.27 53951.48 88888.00 2018-09-03 19:57:24.000 246 7878.43 945.29 53951.46 88888.00 2018-09-03 19:57:25.000 246 7878.42 945.34 53951.45 88888.00 2018-09-03 19:57:26.000 246 7878.41 945.37 53951.46 88888.00 2018-09-03 19:57:27.000 246 7878.38 945.40 53951.46 88888.00 2018-09-03 19:57:28.000 246 7878.35 945.43 53951.44 88888.00 2018-09-03 19:57:29.000 246 7878.33 945.47 53951.42 88888.00 2018-09-03 19:57:30.000 246 7878.30 945.51 53951.42 88888.00 2018-09-03 19:57:31.000 246 7878.28 945.52 53951.41 88888.00 2018-09-03 19:57:32.000 246 7878.24 945.53 53951.39 88888.00 2018-09-03 19:57:33.000 246 7878.20 945.53 53951.39 88888.00 2018-09-03 19:57:34.000 246 7878.18 945.53 53951.39 88888.00 2018-09-03 19:57:35.000 246 7878.17 945.54 53951.39 88888.00 2018-09-03 19:57:36.000 246 7878.14 945.55 53951.39 88888.00 2018-09-03 19:57:37.000 246 7878.10 945.56 53951.38 88888.00 2018-09-03 19:57:38.000 246 7878.07 945.57 53951.38 88888.00 2018-09-03 19:57:39.000 246 7878.05 945.57 53951.38 88888.00 2018-09-03 19:57:40.000 246 7878.03 945.57 53951.38 88888.00 2018-09-03 19:57:41.000 246 7878.01 945.56 53951.38 88888.00 2018-09-03 19:57:42.000 246 7877.98 945.55 53951.38 88888.00 2018-09-03 19:57:43.000 246 7877.95 945.54 53951.38 88888.00 2018-09-03 19:57:44.000 246 7877.94 945.54 53951.37 88888.00 2018-09-03 19:57:45.000 246 7877.92 945.52 53951.36 88888.00 2018-09-03 19:57:46.000 246 7877.89 945.51 53951.34 88888.00 2018-09-03 19:57:47.000 246 7877.84 945.51 53951.33 88888.00 2018-09-03 19:57:48.000 246 7877.81 945.48 53951.32 88888.00 2018-09-03 19:57:49.000 246 7877.76 945.45 53951.30 88888.00 2018-09-03 19:57:50.000 246 7877.71 945.43 53951.29 88888.00 2018-09-03 19:57:51.000 246 7877.67 945.41 53951.27 88888.00 2018-09-03 19:57:52.000 246 7877.64 945.40 53951.25 88888.00 2018-09-03 19:57:53.000 246 7877.61 945.41 53951.23 88888.00 2018-09-03 19:57:54.000 246 7877.59 945.40 53951.22 88888.00 2018-09-03 19:57:55.000 246 7877.56 945.36 53951.21 88888.00 2018-09-03 19:57:56.000 246 7877.50 945.34 53951.19 88888.00 2018-09-03 19:57:57.000 246 7877.44 945.32 53951.16 88888.00 2018-09-03 19:57:58.000 246 7877.40 945.28 53951.13 88888.00 2018-09-03 19:57:59.000 246 7877.34 945.24 53951.10 88888.00 2018-09-03 19:58:00.000 246 7877.28 945.20 53951.07 88888.00 2018-09-03 19:58:01.000 246 7877.24 945.19 53951.05 88888.00 2018-09-03 19:58:02.000 246 7877.18 945.17 53951.04 88888.00 2018-09-03 19:58:03.000 246 7877.11 945.15 53951.00 88888.00 2018-09-03 19:58:04.000 246 7877.05 945.12 53950.97 88888.00 2018-09-03 19:58:05.000 246 7876.98 945.10 53950.94 88888.00 2018-09-03 19:58:06.000 246 7876.92 945.08 53950.91 88888.00 2018-09-03 19:58:07.000 246 7876.88 945.05 53950.89 88888.00 2018-09-03 19:58:08.000 246 7876.82 945.03 53950.86 88888.00 2018-09-03 19:58:09.000 246 7876.76 945.02 53950.82 88888.00 2018-09-03 19:58:10.000 246 7876.69 945.01 53950.78 88888.00 2018-09-03 19:58:11.000 246 7876.62 944.99 53950.74 88888.00 2018-09-03 19:58:12.000 246 7876.55 944.97 53950.70 88888.00 2018-09-03 19:58:13.000 246 7876.49 944.96 53950.66 88888.00 2018-09-03 19:58:14.000 246 7876.43 944.97 53950.61 88888.00 2018-09-03 19:58:15.000 246 7876.36 944.97 53950.56 88888.00 2018-09-03 19:58:16.000 246 7876.28 944.96 53950.51 88888.00 2018-09-03 19:58:17.000 246 7876.19 944.94 53950.46 88888.00 2018-09-03 19:58:18.000 246 7876.11 944.93 53950.42 88888.00 2018-09-03 19:58:19.000 246 7876.04 944.92 53950.38 88888.00 2018-09-03 19:58:20.000 246 7875.97 944.90 53950.33 88888.00 2018-09-03 19:58:21.000 246 7875.88 944.87 53950.29 88888.00 2018-09-03 19:58:22.000 246 7875.80 944.84 53950.25 88888.00 2018-09-03 19:58:23.000 246 7875.74 944.82 53950.20 88888.00 2018-09-03 19:58:24.000 246 7875.67 944.80 53950.16 88888.00 2018-09-03 19:58:25.000 246 7875.60 944.78 53950.12 88888.00 2018-09-03 19:58:26.000 246 7875.53 944.75 53950.09 88888.00 2018-09-03 19:58:27.000 246 7875.46 944.72 53950.05 88888.00 2018-09-03 19:58:28.000 246 7875.40 944.68 53950.02 88888.00 2018-09-03 19:58:29.000 246 7875.35 944.64 53950.00 88888.00 2018-09-03 19:58:30.000 246 7875.28 944.61 53949.96 88888.00 2018-09-03 19:58:31.000 246 7875.21 944.58 53949.93 88888.00 2018-09-03 19:58:32.000 246 7875.16 944.52 53949.92 88888.00 2018-09-03 19:58:33.000 246 7875.11 944.48 53949.90 88888.00 2018-09-03 19:58:34.000 246 7875.06 944.44 53949.89 88888.00 2018-09-03 19:58:35.000 246 7875.02 944.39 53949.86 88888.00 2018-09-03 19:58:36.000 246 7874.98 944.35 53949.83 88888.00 2018-09-03 19:58:37.000 246 7874.94 944.31 53949.81 88888.00 2018-09-03 19:58:38.000 246 7874.90 944.25 53949.79 88888.00 2018-09-03 19:58:39.000 246 7874.84 944.19 53949.77 88888.00 2018-09-03 19:58:40.000 246 7874.79 944.13 53949.74 88888.00 2018-09-03 19:58:41.000 246 7874.75 944.09 53949.73 88888.00 2018-09-03 19:58:42.000 246 7874.72 944.04 53949.71 88888.00 2018-09-03 19:58:43.000 246 7874.69 943.99 53949.69 88888.00 2018-09-03 19:58:44.000 246 7874.66 943.92 53949.67 88888.00 2018-09-03 19:58:45.000 246 7874.63 943.87 53949.65 88888.00 2018-09-03 19:58:46.000 246 7874.62 943.82 53949.64 88888.00 2018-09-03 19:58:47.000 246 7874.60 943.77 53949.65 88888.00 2018-09-03 19:58:48.000 246 7874.58 943.71 53949.66 88888.00 2018-09-03 19:58:49.000 246 7874.56 943.66 53949.65 88888.00 2018-09-03 19:58:50.000 246 7874.54 943.62 53949.64 88888.00 2018-09-03 19:58:51.000 246 7874.53 943.58 53949.63 88888.00 2018-09-03 19:58:52.000 246 7874.51 943.52 53949.62 88888.00 2018-09-03 19:58:53.000 246 7874.48 943.47 53949.61 88888.00 2018-09-03 19:58:54.000 246 7874.48 943.42 53949.59 88888.00 2018-09-03 19:58:55.000 246 7874.48 943.37 53949.59 88888.00 2018-09-03 19:58:56.000 246 7874.48 943.33 53949.59 88888.00 2018-09-03 19:58:57.000 246 7874.47 943.30 53949.57 88888.00 2018-09-03 19:58:58.000 246 7874.47 943.25 53949.56 88888.00 2018-09-03 19:58:59.000 246 7874.46 943.19 53949.56 88888.00 2018-09-03 19:59:00.000 246 7874.47 943.16 53949.55 88888.00 2018-09-03 19:59:01.000 246 7874.48 943.14 53949.55 88888.00 2018-09-03 19:59:02.000 246 7874.47 943.10 53949.55 88888.00 2018-09-03 19:59:03.000 246 7874.47 943.07 53949.54 88888.00 2018-09-03 19:59:04.000 246 7874.47 943.05 53949.53 88888.00 2018-09-03 19:59:05.000 246 7874.48 943.02 53949.52 88888.00 2018-09-03 19:59:06.000 246 7874.50 942.99 53949.50 88888.00 2018-09-03 19:59:07.000 246 7874.51 942.96 53949.50 88888.00 2018-09-03 19:59:08.000 246 7874.52 942.92 53949.49 88888.00 2018-09-03 19:59:09.000 246 7874.53 942.90 53949.49 88888.00 2018-09-03 19:59:10.000 246 7874.54 942.87 53949.48 88888.00 2018-09-03 19:59:11.000 246 7874.56 942.83 53949.48 88888.00 2018-09-03 19:59:12.000 246 7874.58 942.82 53949.48 88888.00 2018-09-03 19:59:13.000 246 7874.60 942.78 53949.47 88888.00 2018-09-03 19:59:14.000 246 7874.62 942.75 53949.48 88888.00 2018-09-03 19:59:15.000 246 7874.64 942.74 53949.49 88888.00 2018-09-03 19:59:16.000 246 7874.66 942.72 53949.49 88888.00 2018-09-03 19:59:17.000 246 7874.68 942.69 53949.50 88888.00 2018-09-03 19:59:18.000 246 7874.72 942.67 53949.50 88888.00 2018-09-03 19:59:19.000 246 7874.75 942.65 53949.50 88888.00 2018-09-03 19:59:20.000 246 7874.79 942.63 53949.51 88888.00 2018-09-03 19:59:21.000 246 7874.83 942.59 53949.50 88888.00 2018-09-03 19:59:22.000 246 7874.86 942.57 53949.51 88888.00 2018-09-03 19:59:23.000 246 7874.89 942.54 53949.54 88888.00 2018-09-03 19:59:24.000 246 7874.92 942.51 53949.56 88888.00 2018-09-03 19:59:25.000 246 7874.96 942.49 53949.57 88888.00 2018-09-03 19:59:26.000 246 7874.98 942.49 53949.57 88888.00 2018-09-03 19:59:27.000 246 7875.01 942.46 53949.56 88888.00 2018-09-03 19:59:28.000 246 7875.04 942.41 53949.57 88888.00 2018-09-03 19:59:29.000 246 7875.07 942.39 53949.57 88888.00 2018-09-03 19:59:30.000 246 7875.10 942.38 53949.57 88888.00 2018-09-03 19:59:31.000 246 7875.13 942.35 53949.59 88888.00 2018-09-03 19:59:32.000 246 7875.17 942.33 53949.61 88888.00 2018-09-03 19:59:33.000 246 7875.21 942.31 53949.61 88888.00 2018-09-03 19:59:34.000 246 7875.25 942.30 53949.62 88888.00 2018-09-03 19:59:35.000 246 7875.28 942.28 53949.62 88888.00 2018-09-03 19:59:36.000 246 7875.32 942.27 53949.63 88888.00 2018-09-03 19:59:37.000 246 7875.35 942.26 53949.65 88888.00 2018-09-03 19:59:38.000 246 7875.37 942.25 53949.66 88888.00 2018-09-03 19:59:39.000 246 7875.40 942.24 53949.66 88888.00 2018-09-03 19:59:40.000 246 7875.44 942.21 53949.67 88888.00 2018-09-03 19:59:41.000 246 7875.49 942.21 53949.68 88888.00 2018-09-03 19:59:42.000 246 7875.53 942.21 53949.70 88888.00 2018-09-03 19:59:43.000 246 7875.58 942.20 53949.71 88888.00 2018-09-03 19:59:44.000 246 7875.62 942.20 53949.72 88888.00 2018-09-03 19:59:45.000 246 7875.68 942.20 53949.74 88888.00 2018-09-03 19:59:46.000 246 7875.73 942.19 53949.77 88888.00 2018-09-03 19:59:47.000 246 7875.77 942.19 53949.79 88888.00 2018-09-03 19:59:48.000 246 7875.81 942.19 53949.81 88888.00 2018-09-03 19:59:49.000 246 7875.85 942.18 53949.83 88888.00 2018-09-03 19:59:50.000 246 7875.91 942.18 53949.85 88888.00 2018-09-03 19:59:51.000 246 7875.97 942.20 53949.86 88888.00 2018-09-03 19:59:52.000 246 7876.03 942.21 53949.88 88888.00 2018-09-03 19:59:53.000 246 7876.09 942.21 53949.92 88888.00 2018-09-03 19:59:54.000 246 7876.13 942.20 53949.95 88888.00 2018-09-03 19:59:55.000 246 7876.18 942.20 53949.97 88888.00 2018-09-03 19:59:56.000 246 7876.23 942.20 53949.99 88888.00 2018-09-03 19:59:57.000 246 7876.27 942.19 53950.01 88888.00 2018-09-03 19:59:58.000 246 7876.32 942.20 53950.03 88888.00 2018-09-03 19:59:59.000 246 7876.38 942.22 53950.05 88888.00 2018-09-03 20:00:00.000 246 7876.44 942.23 53950.07 88888.00 2018-09-03 20:00:01.000 246 7876.50 942.25 53950.09 88888.00 2018-09-03 20:00:02.000 246 7876.56 942.28 53950.12 88888.00 2018-09-03 20:00:03.000 246 7876.62 942.30 53950.15 88888.00 2018-09-03 20:00:04.000 246 7876.67 942.30 53950.17 88888.00 2018-09-03 20:00:05.000 246 7876.71 942.31 53950.20 88888.00 2018-09-03 20:00:06.000 246 7876.76 942.32 53950.21 88888.00 2018-09-03 20:00:07.000 246 7876.82 942.35 53950.23 88888.00 2018-09-03 20:00:08.000 246 7876.87 942.38 53950.25 88888.00 2018-09-03 20:00:09.000 246 7876.91 942.40 53950.28 88888.00 2018-09-03 20:00:10.000 246 7876.96 942.43 53950.30 88888.00 2018-09-03 20:00:11.000 246 7877.03 942.47 53950.33 88888.00 2018-09-03 20:00:12.000 246 7877.09 942.51 53950.36 88888.00 2018-09-03 20:00:13.000 246 7877.14 942.54 53950.39 88888.00 2018-09-03 20:00:14.000 246 7877.20 942.58 53950.42 88888.00 2018-09-03 20:00:15.000 246 7877.27 942.61 53950.45 88888.00 2018-09-03 20:00:16.000 246 7877.34 942.67 53950.46 88888.00 2018-09-03 20:00:17.000 246 7877.39 942.71 53950.48 88888.00 2018-09-03 20:00:18.000 246 7877.42 942.72 53950.50 88888.00 2018-09-03 20:00:19.000 246 7877.46 942.74 53950.52 88888.00 2018-09-03 20:00:20.000 246 7877.51 942.79 53950.54 88888.00 2018-09-03 20:00:21.000 246 7877.56 942.82 53950.56 88888.00 2018-09-03 20:00:22.000 246 7877.60 942.86 53950.57 88888.00 2018-09-03 20:00:23.000 246 7877.66 942.90 53950.58 88888.00 2018-09-03 20:00:24.000 246 7877.71 942.94 53950.59 88888.00 2018-09-03 20:00:25.000 246 7877.73 942.96 53950.59 88888.00 2018-09-03 20:00:26.000 246 7877.75 942.98 53950.60 88888.00 2018-09-03 20:00:27.000 246 7877.78 942.99 53950.62 88888.00 2018-09-03 20:00:28.000 246 7877.82 943.02 53950.64 88888.00 2018-09-03 20:00:29.000 246 7877.85 943.05 53950.65 88888.00 2018-09-03 20:00:30.000 246 7877.89 943.07 53950.66 88888.00 2018-09-03 20:00:31.000 246 7877.93 943.08 53950.67 88888.00 2018-09-03 20:00:32.000 246 7877.95 943.10 53950.68 88888.00 2018-09-03 20:00:33.000 246 7878.00 943.14 53950.70 88888.00 2018-09-03 20:00:34.000 246 7878.02 943.17 53950.71 88888.00 2018-09-03 20:00:35.000 246 7878.04 943.18 53950.73 88888.00 2018-09-03 20:00:36.000 246 7878.07 943.21 53950.74 88888.00 2018-09-03 20:00:37.000 246 7878.10 943.25 53950.74 88888.00 2018-09-03 20:00:38.000 246 7878.12 943.26 53950.75 88888.00 2018-09-03 20:00:39.000 246 7878.14 943.27 53950.75 88888.00 2018-09-03 20:00:40.000 246 7878.14 943.31 53950.75 88888.00 2018-09-03 20:00:41.000 246 7878.17 943.35 53950.75 88888.00 2018-09-03 20:00:42.000 246 7878.20 943.38 53950.76 88888.00 2018-09-03 20:00:43.000 246 7878.22 943.40 53950.76 88888.00 2018-09-03 20:00:44.000 246 7878.23 943.42 53950.76 88888.00 2018-09-03 20:00:45.000 246 7878.24 943.45 53950.76 88888.00 2018-09-03 20:00:46.000 246 7878.24 943.48 53950.76 88888.00 2018-09-03 20:00:47.000 246 7878.25 943.51 53950.75 88888.00 2018-09-03 20:00:48.000 246 7878.26 943.55 53950.75 88888.00 2018-09-03 20:00:49.000 246 7878.27 943.59 53950.75 88888.00 2018-09-03 20:00:50.000 246 7878.28 943.64 53950.75 88888.00 2018-09-03 20:00:51.000 246 7878.28 943.67 53950.74 88888.00 2018-09-03 20:00:52.000 246 7878.27 943.70 53950.73 88888.00 2018-09-03 20:00:53.000 246 7878.25 943.74 53950.71 88888.00 2018-09-03 20:00:54.000 246 7878.24 943.77 53950.69 88888.00 2018-09-03 20:00:55.000 246 7878.21 943.79 53950.66 88888.00 2018-09-03 20:00:56.000 246 7878.18 943.81 53950.64 88888.00 2018-09-03 20:00:57.000 246 7878.15 943.84 53950.62 88888.00 2018-09-03 20:00:58.000 246 7878.13 943.89 53950.59 88888.00 2018-09-03 20:00:59.000 246 7878.11 943.95 53950.57 88888.00 2018-09-03 20:01:00.000 246 7878.09 944.00 53950.53 88888.00 2018-09-03 20:01:01.000 246 7878.05 944.03 53950.50 88888.00 2018-09-03 20:01:02.000 246 7878.02 944.07 53950.48 88888.00 2018-09-03 20:01:03.000 246 7877.98 944.11 53950.45 88888.00 2018-09-03 20:01:04.000 246 7877.95 944.14 53950.42 88888.00 2018-09-03 20:01:05.000 246 7877.91 944.18 53950.39 88888.00 2018-09-03 20:01:06.000 246 7877.86 944.23 53950.36 88888.00 2018-09-03 20:01:07.000 246 7877.82 944.26 53950.33 88888.00 2018-09-03 20:01:08.000 246 7877.79 944.30 53950.31 88888.00 2018-09-03 20:01:09.000 246 7877.76 944.33 53950.29 88888.00 2018-09-03 20:01:10.000 246 7877.73 944.35 53950.26 88888.00 2018-09-03 20:01:11.000 246 7877.68 944.39 53950.23 88888.00 2018-09-03 20:01:12.000 246 7877.63 944.43 53950.20 88888.00 2018-09-03 20:01:13.000 246 7877.60 944.45 53950.18 88888.00 2018-09-03 20:01:14.000 246 7877.58 944.48 53950.15 88888.00 2018-09-03 20:01:15.000 246 7877.54 944.51 53950.13 88888.00 2018-09-03 20:01:16.000 246 7877.50 944.53 53950.12 88888.00 2018-09-03 20:01:17.000 246 7877.46 944.54 53950.10 88888.00 2018-09-03 20:01:18.000 246 7877.40 944.57 53950.07 88888.00 2018-09-03 20:01:19.000 246 7877.35 944.59 53950.04 88888.00 2018-09-03 20:01:20.000 246 7877.33 944.63 53950.02 88888.00 2018-09-03 20:01:21.000 246 7877.29 944.67 53949.99 88888.00 2018-09-03 20:01:22.000 246 7877.26 944.71 53949.97 88888.00 2018-09-03 20:01:23.000 246 7877.24 944.76 53949.96 88888.00 2018-09-03 20:01:24.000 246 7877.21 944.80 53949.95 88888.00 2018-09-03 20:01:25.000 246 7877.16 944.84 53949.93 88888.00 2018-09-03 20:01:26.000 246 7877.12 944.88 53949.90 88888.00 2018-09-03 20:01:27.000 246 7877.10 944.92 53949.89 88888.00 2018-09-03 20:01:28.000 246 7877.07 944.95 53949.86 88888.00 2018-09-03 20:01:29.000 246 7877.02 944.97 53949.83 88888.00 2018-09-03 20:01:30.000 246 7876.98 945.02 53949.81 88888.00 2018-09-03 20:01:31.000 246 7876.94 945.08 53949.79 88888.00 2018-09-03 20:01:32.000 246 7876.90 945.12 53949.76 88888.00 2018-09-03 20:01:33.000 246 7876.87 945.14 53949.75 88888.00 2018-09-03 20:01:34.000 246 7876.84 945.17 53949.74 88888.00 2018-09-03 20:01:35.000 246 7876.82 945.23 53949.72 88888.00 2018-09-03 20:01:36.000 246 7876.80 945.29 53949.70 88888.00 2018-09-03 20:01:37.000 246 7876.77 945.33 53949.70 88888.00 2018-09-03 20:01:38.000 246 7876.74 945.37 53949.69 88888.00 2018-09-03 20:01:39.000 246 7876.72 945.40 53949.67 88888.00 2018-09-03 20:01:40.000 246 7876.71 945.44 53949.67 88888.00 2018-09-03 20:01:41.000 246 7876.69 945.47 53949.68 88888.00 2018-09-03 20:01:42.000 246 7876.68 945.50 53949.67 88888.00 2018-09-03 20:01:43.000 246 7876.67 945.55 53949.66 88888.00 2018-09-03 20:01:44.000 246 7876.65 945.59 53949.66 88888.00 2018-09-03 20:01:45.000 246 7876.63 945.62 53949.66 88888.00 2018-09-03 20:01:46.000 246 7876.62 945.64 53949.66 88888.00 2018-09-03 20:01:47.000 246 7876.61 945.66 53949.66 88888.00 2018-09-03 20:01:48.000 246 7876.60 945.69 53949.66 88888.00 2018-09-03 20:01:49.000 246 7876.59 945.73 53949.68 88888.00 2018-09-03 20:01:50.000 246 7876.57 945.75 53949.69 88888.00 2018-09-03 20:01:51.000 246 7876.56 945.77 53949.70 88888.00 2018-09-03 20:01:52.000 246 7876.57 945.79 53949.71 88888.00 2018-09-03 20:01:53.000 246 7876.57 945.81 53949.71 88888.00 2018-09-03 20:01:54.000 246 7876.56 945.83 53949.72 88888.00 2018-09-03 20:01:55.000 246 7876.54 945.85 53949.73 88888.00 2018-09-03 20:01:56.000 246 7876.53 945.86 53949.73 88888.00 2018-09-03 20:01:57.000 246 7876.53 945.88 53949.73 88888.00 2018-09-03 20:01:58.000 246 7876.51 945.90 53949.74 88888.00 2018-09-03 20:01:59.000 246 7876.50 945.92 53949.75 88888.00 2018-09-03 20:02:00.000 246 7876.50 945.95 53949.75 88888.00 2018-09-03 20:02:01.000 246 7876.49 945.98 53949.75 88888.00 2018-09-03 20:02:02.000 246 7876.48 946.00 53949.76 88888.00 2018-09-03 20:02:03.000 246 7876.47 946.03 53949.77 88888.00 2018-09-03 20:02:04.000 246 7876.47 946.06 53949.78 88888.00 2018-09-03 20:02:05.000 246 7876.47 946.09 53949.79 88888.00 2018-09-03 20:02:06.000 246 7876.45 946.11 53949.79 88888.00 2018-09-03 20:02:07.000 246 7876.42 946.12 53949.80 88888.00 2018-09-03 20:02:08.000 246 7876.40 946.13 53949.80 88888.00 2018-09-03 20:02:09.000 246 7876.40 946.15 53949.79 88888.00 2018-09-03 20:02:10.000 246 7876.40 946.18 53949.80 88888.00 2018-09-03 20:02:11.000 246 7876.40 946.20 53949.81 88888.00 2018-09-03 20:02:12.000 246 7876.39 946.23 53949.83 88888.00 2018-09-03 20:02:13.000 246 7876.40 946.25 53949.86 88888.00 2018-09-03 20:02:14.000 246 7876.40 946.26 53949.89 88888.00 2018-09-03 20:02:15.000 246 7876.38 946.27 53949.89 88888.00 2018-09-03 20:02:16.000 246 7876.38 946.30 53949.88 88888.00 2018-09-03 20:02:17.000 246 7876.37 946.31 53949.89 88888.00 2018-09-03 20:02:18.000 246 7876.36 946.32 53949.89 88888.00 2018-09-03 20:02:19.000 246 7876.36 946.34 53949.91 88888.00 2018-09-03 20:02:20.000 246 7876.35 946.35 53949.93 88888.00 2018-09-03 20:02:21.000 246 7876.35 946.36 53949.96 88888.00 2018-09-03 20:02:22.000 246 7876.36 946.37 53949.99 88888.00 2018-09-03 20:02:23.000 246 7876.36 946.38 53950.01 88888.00 2018-09-03 20:02:24.000 246 7876.37 946.38 53950.02 88888.00 2018-09-03 20:02:25.000 246 7876.38 946.37 53950.03 88888.00 2018-09-03 20:02:26.000 246 7876.38 946.38 53950.04 88888.00 2018-09-03 20:02:27.000 246 7876.38 946.38 53950.06 88888.00 2018-09-03 20:02:28.000 246 7876.38 946.39 53950.09 88888.00 2018-09-03 20:02:29.000 246 7876.39 946.40 53950.12 88888.00 2018-09-03 20:02:30.000 246 7876.39 946.42 53950.14 88888.00 2018-09-03 20:02:31.000 246 7876.41 946.42 53950.16 88888.00 2018-09-03 20:02:32.000 246 7876.44 946.41 53950.20 88888.00 2018-09-03 20:02:33.000 246 7876.46 946.42 53950.22 88888.00 2018-09-03 20:02:34.000 246 7876.49 946.44 53950.25 88888.00 2018-09-03 20:02:35.000 246 7876.51 946.45 53950.28 88888.00 2018-09-03 20:02:36.000 246 7876.51 946.45 53950.30 88888.00 2018-09-03 20:02:37.000 246 7876.53 946.45 53950.33 88888.00 2018-09-03 20:02:38.000 246 7876.56 946.45 53950.35 88888.00 2018-09-03 20:02:39.000 246 7876.58 946.45 53950.38 88888.00 2018-09-03 20:02:40.000 246 7876.58 946.45 53950.39 88888.00 2018-09-03 20:02:41.000 246 7876.58 946.45 53950.41 88888.00 2018-09-03 20:02:42.000 246 7876.59 946.44 53950.44 88888.00 2018-09-03 20:02:43.000 246 7876.61 946.44 53950.47 88888.00 2018-09-03 20:02:44.000 246 7876.64 946.45 53950.50 88888.00 2018-09-03 20:02:45.000 246 7876.68 946.47 53950.54 88888.00 2018-09-03 20:02:46.000 246 7876.71 946.47 53950.57 88888.00 2018-09-03 20:02:47.000 246 7876.73 946.46 53950.60 88888.00 2018-09-03 20:02:48.000 246 7876.76 946.44 53950.63 88888.00 2018-09-03 20:02:49.000 246 7876.78 946.43 53950.66 88888.00 2018-09-03 20:02:50.000 246 7876.81 946.43 53950.68 88888.00 2018-09-03 20:02:51.000 246 7876.82 946.42 53950.71 88888.00 2018-09-03 20:02:52.000 246 7876.84 946.42 53950.73 88888.00 2018-09-03 20:02:53.000 246 7876.87 946.43 53950.76 88888.00 2018-09-03 20:02:54.000 246 7876.89 946.41 53950.79 88888.00 2018-09-03 20:02:55.000 246 7876.92 946.39 53950.83 88888.00 2018-09-03 20:02:56.000 246 7876.96 946.38 53950.86 88888.00 2018-09-03 20:02:57.000 246 7877.00 946.36 53950.90 88888.00 2018-09-03 20:02:58.000 246 7877.04 946.34 53950.94 88888.00 2018-09-03 20:02:59.000 246 7877.07 946.33 53950.98 88888.00 2018-09-03 20:03:00.000 246 7877.10 946.30 53951.02 88888.00 2018-09-03 20:03:01.000 246 7877.14 946.27 53951.07 88888.00 2018-09-03 20:03:02.000 246 7877.18 946.27 53951.10 88888.00 2018-09-03 20:03:03.000 246 7877.23 946.26 53951.14 88888.00 2018-09-03 20:03:04.000 246 7877.27 946.25 53951.17 88888.00 2018-09-03 20:03:05.000 246 7877.32 946.25 53951.20 88888.00 2018-09-03 20:03:06.000 246 7877.35 946.25 53951.21 88888.00 2018-09-03 20:03:07.000 246 7877.38 946.25 53951.24 88888.00 2018-09-03 20:03:08.000 246 7877.42 946.25 53951.27 88888.00 2018-09-03 20:03:09.000 246 7877.46 946.26 53951.31 88888.00 2018-09-03 20:03:10.000 246 7877.50 946.27 53951.34 88888.00 2018-09-03 20:03:11.000 246 7877.55 946.26 53951.38 88888.00 2018-09-03 20:03:12.000 246 7877.59 946.25 53951.41 88888.00 2018-09-03 20:03:13.000 246 7877.63 946.26 53951.44 88888.00 2018-09-03 20:03:14.000 246 7877.67 946.25 53951.47 88888.00 2018-09-03 20:03:15.000 246 7877.70 946.24 53951.49 88888.00 2018-09-03 20:03:16.000 246 7877.73 946.24 53951.52 88888.00 2018-09-03 20:03:17.000 246 7877.76 946.23 53951.56 88888.00 2018-09-03 20:03:18.000 246 7877.80 946.24 53951.59 88888.00 2018-09-03 20:03:19.000 246 7877.83 946.25 53951.61 88888.00 2018-09-03 20:03:20.000 246 7877.86 946.24 53951.61 88888.00 2018-09-03 20:03:21.000 246 7877.90 946.23 53951.63 88888.00 2018-09-03 20:03:22.000 246 7877.92 946.23 53951.66 88888.00 2018-09-03 20:03:23.000 246 7877.93 946.24 53951.66 88888.00 2018-09-03 20:03:24.000 246 7877.95 946.25 53951.66 88888.00 2018-09-03 20:03:25.000 246 7877.97 946.27 53951.67 88888.00 2018-09-03 20:03:26.000 246 7877.97 946.27 53951.68 88888.00 2018-09-03 20:03:27.000 246 7877.98 946.28 53951.69 88888.00 2018-09-03 20:03:28.000 246 7877.98 946.29 53951.70 88888.00 2018-09-03 20:03:29.000 246 7877.98 946.30 53951.70 88888.00 2018-09-03 20:03:30.000 246 7878.01 946.31 53951.70 88888.00 2018-09-03 20:03:31.000 246 7878.00 946.31 53951.69 88888.00 2018-09-03 20:03:32.000 246 7878.00 946.32 53951.69 88888.00 2018-09-03 20:03:33.000 246 7878.01 946.34 53951.70 88888.00 2018-09-03 20:03:34.000 246 7877.99 946.33 53951.68 88888.00 2018-09-03 20:03:35.000 246 7877.97 946.33 53951.68 88888.00 2018-09-03 20:03:36.000 246 7877.97 946.33 53951.68 88888.00 2018-09-03 20:03:37.000 246 7877.97 946.32 53951.70 88888.00 2018-09-03 20:03:38.000 246 7877.98 946.31 53951.70 88888.00 2018-09-03 20:03:39.000 246 7877.99 946.33 53951.70 88888.00 2018-09-03 20:03:40.000 246 7877.98 946.34 53951.70 88888.00 2018-09-03 20:03:41.000 246 7877.98 946.36 53951.70 88888.00 2018-09-03 20:03:42.000 246 7877.99 946.39 53951.71 88888.00 2018-09-03 20:03:43.000 246 7878.00 946.40 53951.73 88888.00 2018-09-03 20:03:44.000 246 7878.02 946.41 53951.74 88888.00 2018-09-03 20:03:45.000 246 7878.04 946.44 53951.75 88888.00 2018-09-03 20:03:46.000 246 7878.05 946.47 53951.75 88888.00 2018-09-03 20:03:47.000 246 7878.06 946.49 53951.77 88888.00 2018-09-03 20:03:48.000 246 7878.07 946.53 53951.77 88888.00 2018-09-03 20:03:49.000 246 7878.08 946.59 53951.76 88888.00 2018-09-03 20:03:50.000 246 7878.10 946.65 53951.77 88888.00 2018-09-03 20:03:51.000 246 7878.11 946.69 53951.79 88888.00 2018-09-03 20:03:52.000 246 7878.11 946.72 53951.80 88888.00 2018-09-03 20:03:53.000 246 7878.13 946.76 53951.80 88888.00 2018-09-03 20:03:54.000 246 7878.15 946.81 53951.82 88888.00 2018-09-03 20:03:55.000 246 7878.18 946.86 53951.82 88888.00 2018-09-03 20:03:56.000 246 7878.23 946.91 53951.85 88888.00 2018-09-03 20:03:57.000 246 7878.26 946.97 53951.88 88888.00 2018-09-03 20:03:58.000 246 7878.28 947.02 53951.89 88888.00 2018-09-03 20:03:59.000 246 7878.31 947.07 53951.91 88888.00 2018-09-03 20:04:00.000 246 7878.33 947.11 53951.93 88888.00 2018-09-03 20:04:01.000 246 7878.34 947.16 53951.94 88888.00 2018-09-03 20:04:02.000 246 7878.37 947.22 53951.95 88888.00 2018-09-03 20:04:03.000 246 7878.41 947.26 53951.96 88888.00 2018-09-03 20:04:04.000 246 7878.43 947.31 53951.97 88888.00 2018-09-03 20:04:05.000 246 7878.46 947.37 53951.98 88888.00 2018-09-03 20:04:06.000 246 7878.49 947.44 53951.99 88888.00 2018-09-03 20:04:07.000 246 7878.51 947.50 53951.99 88888.00 2018-09-03 20:04:08.000 246 7878.52 947.56 53951.99 88888.00 2018-09-03 20:04:09.000 246 7878.52 947.61 53951.99 88888.00 2018-09-03 20:04:10.000 246 7878.53 947.65 53952.00 88888.00 2018-09-03 20:04:11.000 246 7878.54 947.71 53952.02 88888.00 2018-09-03 20:04:12.000 246 7878.54 947.77 53952.02 88888.00 2018-09-03 20:04:13.000 246 7878.54 947.83 53952.01 88888.00 2018-09-03 20:04:14.000 246 7878.55 947.88 53952.00 88888.00 2018-09-03 20:04:15.000 246 7878.58 947.93 53952.01 88888.00 2018-09-03 20:04:16.000 246 7878.61 948.00 53952.02 88888.00 2018-09-03 20:04:17.000 246 7878.63 948.05 53952.04 88888.00 2018-09-03 20:04:18.000 246 7878.64 948.08 53952.05 88888.00 2018-09-03 20:04:19.000 246 7878.65 948.11 53952.06 88888.00 2018-09-03 20:04:20.000 246 7878.66 948.15 53952.07 88888.00 2018-09-03 20:04:21.000 246 7878.68 948.18 53952.07 88888.00 2018-09-03 20:04:22.000 246 7878.69 948.22 53952.07 88888.00 2018-09-03 20:04:23.000 246 7878.69 948.26 53952.07 88888.00 2018-09-03 20:04:24.000 246 7878.68 948.30 53952.06 88888.00 2018-09-03 20:04:25.000 246 7878.67 948.32 53952.07 88888.00 2018-09-03 20:04:26.000 246 7878.69 948.34 53952.10 88888.00 2018-09-03 20:04:27.000 246 7878.70 948.38 53952.12 88888.00 2018-09-03 20:04:28.000 246 7878.71 948.42 53952.13 88888.00 2018-09-03 20:04:29.000 246 7878.72 948.43 53952.13 88888.00 2018-09-03 20:04:30.000 246 7878.73 948.46 53952.12 88888.00 2018-09-03 20:04:31.000 246 7878.73 948.49 53952.11 88888.00 2018-09-03 20:04:32.000 246 7878.72 948.53 53952.11 88888.00 2018-09-03 20:04:33.000 246 7878.71 948.56 53952.11 88888.00 2018-09-03 20:04:34.000 246 7878.71 948.58 53952.12 88888.00 2018-09-03 20:04:35.000 246 7878.71 948.58 53952.14 88888.00 2018-09-03 20:04:36.000 246 7878.70 948.60 53952.16 88888.00 2018-09-03 20:04:37.000 246 7878.70 948.62 53952.17 88888.00 2018-09-03 20:04:38.000 246 7878.71 948.64 53952.19 88888.00 2018-09-03 20:04:39.000 246 7878.72 948.65 53952.20 88888.00 2018-09-03 20:04:40.000 246 7878.73 948.68 53952.20 88888.00 2018-09-03 20:04:41.000 246 7878.73 948.70 53952.20 88888.00 2018-09-03 20:04:42.000 246 7878.72 948.70 53952.20 88888.00 2018-09-03 20:04:43.000 246 7878.72 948.69 53952.21 88888.00 2018-09-03 20:04:44.000 246 7878.73 948.69 53952.23 88888.00 2018-09-03 20:04:45.000 246 7878.74 948.70 53952.27 88888.00 2018-09-03 20:04:46.000 246 7878.75 948.71 53952.30 88888.00 2018-09-03 20:04:47.000 246 7878.77 948.72 53952.32 88888.00 2018-09-03 20:04:48.000 246 7878.79 948.74 53952.35 88888.00 2018-09-03 20:04:49.000 246 7878.80 948.76 53952.36 88888.00 2018-09-03 20:04:50.000 246 7878.81 948.76 53952.37 88888.00 2018-09-03 20:04:51.000 246 7878.82 948.78 53952.39 88888.00 2018-09-03 20:04:52.000 246 7878.84 948.81 53952.39 88888.00 2018-09-03 20:04:53.000 246 7878.85 948.83 53952.40 88888.00 2018-09-03 20:04:54.000 246 7878.85 948.87 53952.42 88888.00 2018-09-03 20:04:55.000 246 7878.85 948.90 53952.43 88888.00 2018-09-03 20:04:56.000 246 7878.85 948.93 53952.45 88888.00 2018-09-03 20:04:57.000 246 7878.84 948.95 53952.45 88888.00 2018-09-03 20:04:58.000 246 7878.82 948.99 53952.44 88888.00 2018-09-03 20:04:59.000 246 7878.81 949.02 53952.43 88888.00 2018-09-03 20:05:00.000 246 7878.79 949.06 53952.44 88888.00 2018-09-03 20:05:01.000 246 7878.77 949.08 53952.44 88888.00 2018-09-03 20:05:02.000 246 7878.75 949.11 53952.44 88888.00 2018-09-03 20:05:03.000 246 7878.73 949.15 53952.43 88888.00 2018-09-03 20:05:04.000 246 7878.71 949.16 53952.42 88888.00 2018-09-03 20:05:05.000 246 7878.70 949.16 53952.42 88888.00 2018-09-03 20:05:06.000 246 7878.68 949.17 53952.43 88888.00 2018-09-03 20:05:07.000 246 7878.66 949.19 53952.45 88888.00 2018-09-03 20:05:08.000 246 7878.64 949.19 53952.45 88888.00 2018-09-03 20:05:09.000 246 7878.61 949.20 53952.44 88888.00 2018-09-03 20:05:10.000 246 7878.59 949.21 53952.45 88888.00 2018-09-03 20:05:11.000 246 7878.57 949.22 53952.45 88888.00 2018-09-03 20:05:12.000 246 7878.55 949.22 53952.45 88888.00 2018-09-03 20:05:13.000 246 7878.54 949.22 53952.46 88888.00 2018-09-03 20:05:14.000 246 7878.53 949.22 53952.48 88888.00 2018-09-03 20:05:15.000 246 7878.53 949.23 53952.50 88888.00 2018-09-03 20:05:16.000 246 7878.52 949.24 53952.51 88888.00 2018-09-03 20:05:17.000 246 7878.50 949.23 53952.52 88888.00 2018-09-03 20:05:18.000 246 7878.48 949.21 53952.52 88888.00 2018-09-03 20:05:19.000 246 7878.45 949.18 53952.52 88888.00 2018-09-03 20:05:20.000 246 7878.45 949.17 53952.52 88888.00 2018-09-03 20:05:21.000 246 7878.45 949.16 53952.55 88888.00 2018-09-03 20:05:22.000 246 7878.44 949.15 53952.57 88888.00 2018-09-03 20:05:23.000 246 7878.42 949.14 53952.57 88888.00 2018-09-03 20:05:24.000 246 7878.41 949.12 53952.58 88888.00 2018-09-03 20:05:25.000 246 7878.40 949.09 53952.61 88888.00 2018-09-03 20:05:26.000 246 7878.40 949.08 53952.62 88888.00 2018-09-03 20:05:27.000 246 7878.40 949.06 53952.63 88888.00 2018-09-03 20:05:28.000 246 7878.38 949.03 53952.65 88888.00 2018-09-03 20:05:29.000 246 7878.37 949.00 53952.65 88888.00 2018-09-03 20:05:30.000 246 7878.37 948.98 53952.64 88888.00 2018-09-03 20:05:31.000 246 7878.35 948.96 53952.66 88888.00 2018-09-03 20:05:32.000 246 7878.34 948.93 53952.68 88888.00 2018-09-03 20:05:33.000 246 7878.34 948.91 53952.70 88888.00 2018-09-03 20:05:34.000 246 7878.34 948.90 53952.72 88888.00 2018-09-03 20:05:35.000 246 7878.34 948.89 53952.73 88888.00 2018-09-03 20:05:36.000 246 7878.34 948.88 53952.74 88888.00 2018-09-03 20:05:37.000 246 7878.33 948.86 53952.74 88888.00 2018-09-03 20:05:38.000 246 7878.33 948.84 53952.75 88888.00 2018-09-03 20:05:39.000 246 7878.34 948.83 53952.75 88888.00 2018-09-03 20:05:40.000 246 7878.34 948.81 53952.77 88888.00 2018-09-03 20:05:41.000 246 7878.33 948.78 53952.79 88888.00 2018-09-03 20:05:42.000 246 7878.33 948.75 53952.80 88888.00 2018-09-03 20:05:43.000 246 7878.35 948.74 53952.80 88888.00 2018-09-03 20:05:44.000 246 7878.35 948.72 53952.82 88888.00 2018-09-03 20:05:45.000 246 7878.34 948.70 53952.84 88888.00 2018-09-03 20:05:46.000 246 7878.36 948.67 53952.86 88888.00 2018-09-03 20:05:47.000 246 7878.37 948.64 53952.88 88888.00 2018-09-03 20:05:48.000 246 7878.37 948.62 53952.89 88888.00 2018-09-03 20:05:49.000 246 7878.38 948.62 53952.90 88888.00 2018-09-03 20:05:50.000 246 7878.38 948.61 53952.90 88888.00 2018-09-03 20:05:51.000 246 7878.39 948.58 53952.90 88888.00 2018-09-03 20:05:52.000 246 7878.40 948.56 53952.90 88888.00 2018-09-03 20:05:53.000 246 7878.39 948.55 53952.91 88888.00 2018-09-03 20:05:54.000 246 7878.39 948.54 53952.92 88888.00 2018-09-03 20:05:55.000 246 7878.40 948.53 53952.93 88888.00 2018-09-03 20:05:56.000 246 7878.40 948.51 53952.94 88888.00 2018-09-03 20:05:57.000 246 7878.40 948.47 53952.95 88888.00 2018-09-03 20:05:58.000 246 7878.40 948.44 53952.96 88888.00 2018-09-03 20:05:59.000 246 7878.40 948.40 53952.97 88888.00 2018-09-03 20:06:00.000 246 7878.40 948.37 53952.97 88888.00 2018-09-03 20:06:01.000 246 7878.41 948.35 53952.98 88888.00 2018-09-03 20:06:02.000 246 7878.43 948.34 53953.00 88888.00 2018-09-03 20:06:03.000 246 7878.44 948.31 53953.01 88888.00 2018-09-03 20:06:04.000 246 7878.45 948.26 53953.02 88888.00 2018-09-03 20:06:05.000 246 7878.47 948.23 53953.03 88888.00 2018-09-03 20:06:06.000 246 7878.49 948.20 53953.05 88888.00 2018-09-03 20:06:07.000 246 7878.50 948.16 53953.07 88888.00 2018-09-03 20:06:08.000 246 7878.53 948.12 53953.09 88888.00 2018-09-03 20:06:09.000 246 7878.56 948.09 53953.12 88888.00 2018-09-03 20:06:10.000 246 7878.57 948.04 53953.15 88888.00 2018-09-03 20:06:11.000 246 7878.60 947.99 53953.18 88888.00 2018-09-03 20:06:12.000 246 7878.64 947.95 53953.21 88888.00 2018-09-03 20:06:13.000 246 7878.67 947.92 53953.24 88888.00 2018-09-03 20:06:14.000 246 7878.70 947.89 53953.26 88888.00 2018-09-03 20:06:15.000 246 7878.72 947.86 53953.29 88888.00 2018-09-03 20:06:16.000 246 7878.75 947.81 53953.31 88888.00 2018-09-03 20:06:17.000 246 7878.77 947.75 53953.33 88888.00 2018-09-03 20:06:18.000 246 7878.81 947.71 53953.35 88888.00 2018-09-03 20:06:19.000 246 7878.85 947.69 53953.37 88888.00 2018-09-03 20:06:20.000 246 7878.88 947.63 53953.39 88888.00 2018-09-03 20:06:21.000 246 7878.90 947.57 53953.43 88888.00 2018-09-03 20:06:22.000 246 7878.92 947.54 53953.46 88888.00 2018-09-03 20:06:23.000 246 7878.96 947.51 53953.48 88888.00 2018-09-03 20:06:24.000 246 7879.00 947.46 53953.51 88888.00 2018-09-03 20:06:25.000 246 7879.03 947.41 53953.54 88888.00 2018-09-03 20:06:26.000 246 7879.06 947.37 53953.57 88888.00 2018-09-03 20:06:27.000 246 7879.09 947.31 53953.59 88888.00 2018-09-03 20:06:28.000 246 7879.11 947.25 53953.60 88888.00 2018-09-03 20:06:29.000 246 7879.11 947.20 53953.61 88888.00 2018-09-03 20:06:30.000 246 7879.13 947.15 53953.62 88888.00 2018-09-03 20:06:31.000 246 7879.15 947.10 53953.64 88888.00 2018-09-03 20:06:32.000 246 7879.17 947.05 53953.64 88888.00 2018-09-03 20:06:33.000 246 7879.19 946.98 53953.64 88888.00 2018-09-03 20:06:34.000 246 7879.20 946.92 53953.65 88888.00 2018-09-03 20:06:35.000 246 7879.21 946.86 53953.67 88888.00 2018-09-03 20:06:36.000 246 7879.21 946.80 53953.68 88888.00 2018-09-03 20:06:37.000 246 7879.24 946.73 53953.71 88888.00 2018-09-03 20:06:38.000 246 7879.27 946.67 53953.73 88888.00 2018-09-03 20:06:39.000 246 7879.31 946.62 53953.75 88888.00 2018-09-03 20:06:40.000 246 7879.34 946.58 53953.77 88888.00 2018-09-03 20:06:41.000 246 7879.36 946.53 53953.79 88888.00 2018-09-03 20:06:42.000 246 7879.39 946.47 53953.80 88888.00 2018-09-03 20:06:43.000 246 7879.42 946.41 53953.82 88888.00 2018-09-03 20:06:44.000 246 7879.44 946.35 53953.83 88888.00 2018-09-03 20:06:45.000 246 7879.45 946.29 53953.83 88888.00 2018-09-03 20:06:46.000 246 7879.47 946.23 53953.84 88888.00 2018-09-03 20:06:47.000 246 7879.49 946.17 53953.84 88888.00 2018-09-03 20:06:48.000 246 7879.53 946.13 53953.87 88888.00 2018-09-03 20:06:49.000 246 7879.57 946.10 53953.89 88888.00 2018-09-03 20:06:50.000 246 7879.60 946.06 53953.89 88888.00 2018-09-03 20:06:51.000 246 7879.63 946.01 53953.90 88888.00 2018-09-03 20:06:52.000 246 7879.66 945.96 53953.91 88888.00 2018-09-03 20:06:53.000 246 7879.70 945.92 53953.91 88888.00 2018-09-03 20:06:54.000 246 7879.72 945.90 53953.91 88888.00 2018-09-03 20:06:55.000 246 7879.75 945.85 53953.93 88888.00 2018-09-03 20:06:56.000 246 7879.79 945.81 53953.95 88888.00 2018-09-03 20:06:57.000 246 7879.84 945.77 53953.97 88888.00 2018-09-03 20:06:58.000 246 7879.87 945.73 53953.98 88888.00 2018-09-03 20:06:59.000 246 7879.91 945.67 53954.00 88888.00 2018-09-03 20:07:00.000 246 7879.94 945.62 53954.03 88888.00 2018-09-03 20:07:01.000 246 7879.99 945.56 53954.05 88888.00 2018-09-03 20:07:02.000 246 7880.04 945.48 53954.08 88888.00 2018-09-03 20:07:03.000 246 7880.10 945.42 53954.11 88888.00 2018-09-03 20:07:04.000 246 7880.15 945.35 53954.13 88888.00 2018-09-03 20:07:05.000 246 7880.19 945.29 53954.16 88888.00 2018-09-03 20:07:06.000 246 7880.24 945.25 53954.19 88888.00 2018-09-03 20:07:07.000 246 7880.30 945.20 53954.21 88888.00 2018-09-03 20:07:08.000 246 7880.36 945.15 53954.22 88888.00 2018-09-03 20:07:09.000 246 7880.41 945.09 53954.25 88888.00 2018-09-03 20:07:10.000 246 7880.48 945.03 53954.28 88888.00 2018-09-03 20:07:11.000 246 7880.54 944.97 53954.30 88888.00 2018-09-03 20:07:12.000 246 7880.59 944.89 53954.32 88888.00 2018-09-03 20:07:13.000 246 7880.66 944.81 53954.35 88888.00 2018-09-03 20:07:14.000 246 7880.74 944.74 53954.39 88888.00 2018-09-03 20:07:15.000 246 7880.82 944.69 53954.42 88888.00 2018-09-03 20:07:16.000 246 7880.91 944.65 53954.45 88888.00 2018-09-03 20:07:17.000 246 7881.00 944.57 53954.47 88888.00 2018-09-03 20:07:18.000 246 7881.07 944.49 53954.51 88888.00 2018-09-03 20:07:19.000 246 7881.15 944.43 53954.57 88888.00 2018-09-03 20:07:20.000 246 7881.23 944.36 53954.61 88888.00 2018-09-03 20:07:21.000 246 7881.32 944.27 53954.65 88888.00 2018-09-03 20:07:22.000 246 7881.40 944.20 53954.70 88888.00 2018-09-03 20:07:23.000 246 7881.48 944.12 53954.75 88888.00 2018-09-03 20:07:24.000 246 7881.56 944.03 53954.78 88888.00 2018-09-03 20:07:25.000 246 7881.66 943.95 53954.82 88888.00 2018-09-03 20:07:26.000 246 7881.76 943.89 53954.86 88888.00 2018-09-03 20:07:27.000 246 7881.85 943.81 53954.91 88888.00 2018-09-03 20:07:28.000 246 7881.94 943.72 53954.96 88888.00 2018-09-03 20:07:29.000 246 7882.03 943.64 53955.00 88888.00 2018-09-03 20:07:30.000 246 7882.11 943.55 53955.04 88888.00 2018-09-03 20:07:31.000 246 7882.20 943.46 53955.08 88888.00 2018-09-03 20:07:32.000 246 7882.30 943.39 53955.12 88888.00 2018-09-03 20:07:33.000 246 7882.41 943.31 53955.17 88888.00 2018-09-03 20:07:34.000 246 7882.51 943.22 53955.22 88888.00 2018-09-03 20:07:35.000 246 7882.60 943.14 53955.27 88888.00 2018-09-03 20:07:36.000 246 7882.71 943.03 53955.32 88888.00 2018-09-03 20:07:37.000 246 7882.81 942.93 53955.36 88888.00 2018-09-03 20:07:38.000 246 7882.90 942.83 53955.42 88888.00 2018-09-03 20:07:39.000 246 7883.01 942.72 53955.48 88888.00 2018-09-03 20:07:40.000 246 7883.13 942.61 53955.53 88888.00 2018-09-03 20:07:41.000 246 7883.25 942.52 53955.60 88888.00 2018-09-03 20:07:42.000 246 7883.37 942.41 53955.67 88888.00 2018-09-03 20:07:43.000 246 7883.48 942.30 53955.73 88888.00 2018-09-03 20:07:44.000 246 7883.59 942.17 53955.79 88888.00 2018-09-03 20:07:45.000 246 7883.70 942.05 53955.84 88888.00 2018-09-03 20:07:46.000 246 7883.82 941.92 53955.90 88888.00 2018-09-03 20:07:47.000 246 7883.93 941.80 53955.95 88888.00 2018-09-03 20:07:48.000 246 7884.03 941.66 53956.00 88888.00 2018-09-03 20:07:49.000 246 7884.13 941.52 53956.05 88888.00 2018-09-03 20:07:50.000 246 7884.24 941.39 53956.11 88888.00 2018-09-03 20:07:51.000 246 7884.36 941.26 53956.17 88888.00 2018-09-03 20:07:52.000 246 7884.47 941.13 53956.24 88888.00 2018-09-03 20:07:53.000 246 7884.58 940.98 53956.30 88888.00 2018-09-03 20:07:54.000 246 7884.70 940.83 53956.35 88888.00 2018-09-03 20:07:55.000 246 7884.81 940.68 53956.41 88888.00 2018-09-03 20:07:56.000 246 7884.92 940.55 53956.47 88888.00 2018-09-03 20:07:57.000 246 7885.04 940.42 53956.52 88888.00 2018-09-03 20:07:58.000 246 7885.15 940.27 53956.55 88888.00 2018-09-03 20:07:59.000 246 7885.25 940.12 53956.60 88888.00 2018-09-03 20:08:00.000 246 7885.37 939.96 53956.66 88888.00 2018-09-03 20:08:01.000 246 7885.48 939.81 53956.72 88888.00 2018-09-03 20:08:02.000 246 7885.60 939.66 53956.79 88888.00 2018-09-03 20:08:03.000 246 7885.73 939.49 53956.86 88888.00 2018-09-03 20:08:04.000 246 7885.85 939.31 53956.91 88888.00 2018-09-03 20:08:05.000 246 7885.96 939.14 53956.97 88888.00 2018-09-03 20:08:06.000 246 7886.09 938.98 53957.04 88888.00 2018-09-03 20:08:07.000 246 7886.21 938.82 53957.10 88888.00 2018-09-03 20:08:08.000 246 7886.32 938.66 53957.16 88888.00 2018-09-03 20:08:09.000 246 7886.44 938.50 53957.21 88888.00 2018-09-03 20:08:10.000 246 7886.56 938.35 53957.26 88888.00 2018-09-03 20:08:11.000 246 7886.67 938.19 53957.30 88888.00 2018-09-03 20:08:12.000 246 7886.78 938.01 53957.35 88888.00 2018-09-03 20:08:13.000 246 7886.89 937.83 53957.39 88888.00 2018-09-03 20:08:14.000 246 7887.01 937.68 53957.43 88888.00 2018-09-03 20:08:15.000 246 7887.13 937.53 53957.46 88888.00 2018-09-03 20:08:16.000 246 7887.23 937.38 53957.50 88888.00 2018-09-03 20:08:17.000 246 7887.33 937.24 53957.53 88888.00 2018-09-03 20:08:18.000 246 7887.42 937.09 53957.55 88888.00 2018-09-03 20:08:19.000 246 7887.50 936.94 53957.57 88888.00 2018-09-03 20:08:20.000 246 7887.58 936.80 53957.59 88888.00 2018-09-03 20:08:21.000 246 7887.65 936.67 53957.59 88888.00 2018-09-03 20:08:22.000 246 7887.72 936.53 53957.59 88888.00 2018-09-03 20:08:23.000 246 7887.79 936.39 53957.59 88888.00 2018-09-03 20:08:24.000 246 7887.85 936.25 53957.60 88888.00 2018-09-03 20:08:25.000 246 7887.92 936.13 53957.59 88888.00 2018-09-03 20:08:26.000 246 7887.99 936.00 53957.58 88888.00 2018-09-03 20:08:27.000 246 7888.04 935.86 53957.58 88888.00 2018-09-03 20:08:28.000 246 7888.08 935.73 53957.57 88888.00 2018-09-03 20:08:29.000 246 7888.12 935.60 53957.55 88888.00 2018-09-03 20:08:30.000 246 7888.16 935.45 53957.53 88888.00 2018-09-03 20:08:31.000 246 7888.21 935.30 53957.52 88888.00 2018-09-03 20:08:32.000 246 7888.25 935.16 53957.49 88888.00 2018-09-03 20:08:33.000 246 7888.28 935.04 53957.46 88888.00 2018-09-03 20:08:34.000 246 7888.32 934.92 53957.45 88888.00 2018-09-03 20:08:35.000 246 7888.36 934.78 53957.42 88888.00 2018-09-03 20:08:36.000 246 7888.39 934.66 53957.38 88888.00 2018-09-03 20:08:37.000 246 7888.41 934.54 53957.35 88888.00 2018-09-03 20:08:38.000 246 7888.43 934.40 53957.33 88888.00 2018-09-03 20:08:39.000 246 7888.45 934.26 53957.31 88888.00 2018-09-03 20:08:40.000 246 7888.47 934.10 53957.28 88888.00 2018-09-03 20:08:41.000 246 7888.49 933.94 53957.25 88888.00 2018-09-03 20:08:42.000 246 7888.50 933.80 53957.23 88888.00 2018-09-03 20:08:43.000 246 7888.54 933.66 53957.20 88888.00 2018-09-03 20:08:44.000 246 7888.57 933.53 53957.17 88888.00 2018-09-03 20:08:45.000 246 7888.59 933.38 53957.13 88888.00 2018-09-03 20:08:46.000 246 7888.61 933.22 53957.10 88888.00 2018-09-03 20:08:47.000 246 7888.62 933.07 53957.08 88888.00 2018-09-03 20:08:48.000 246 7888.64 932.93 53957.06 88888.00 2018-09-03 20:08:49.000 246 7888.67 932.79 53957.03 88888.00 2018-09-03 20:08:50.000 246 7888.70 932.65 53957.00 88888.00 2018-09-03 20:08:51.000 246 7888.73 932.50 53956.97 88888.00 2018-09-03 20:08:52.000 246 7888.77 932.35 53956.96 88888.00 2018-09-03 20:08:53.000 246 7888.81 932.20 53956.95 88888.00 2018-09-03 20:08:54.000 246 7888.85 932.06 53956.91 88888.00 2018-09-03 20:08:55.000 246 7888.90 931.91 53956.89 88888.00 2018-09-03 20:08:56.000 246 7888.95 931.77 53956.89 88888.00 2018-09-03 20:08:57.000 246 7888.98 931.63 53956.87 88888.00 2018-09-03 20:08:58.000 246 7889.04 931.52 53956.84 88888.00 2018-09-03 20:08:59.000 246 7889.10 931.42 53956.82 88888.00 2018-09-03 20:09:00.000 246 7889.14 931.30 53956.79 88888.00 2018-09-03 20:09:01.000 246 7889.19 931.18 53956.77 88888.00 2018-09-03 20:09:02.000 246 7889.23 931.07 53956.75 88888.00 2018-09-03 20:09:03.000 246 7889.28 930.97 53956.74 88888.00 2018-09-03 20:09:04.000 246 7889.34 930.85 53956.71 88888.00 2018-09-03 20:09:05.000 246 7889.39 930.72 53956.68 88888.00 2018-09-03 20:09:06.000 246 7889.44 930.59 53956.64 88888.00 2018-09-03 20:09:07.000 246 7889.49 930.46 53956.62 88888.00 2018-09-03 20:09:08.000 246 7889.55 930.33 53956.60 88888.00 2018-09-03 20:09:09.000 246 7889.61 930.22 53956.59 88888.00 2018-09-03 20:09:10.000 246 7889.66 930.10 53956.58 88888.00 2018-09-03 20:09:11.000 246 7889.72 929.98 53956.56 88888.00 2018-09-03 20:09:12.000 246 7889.77 929.87 53956.53 88888.00 2018-09-03 20:09:13.000 246 7889.83 929.77 53956.50 88888.00 2018-09-03 20:09:14.000 246 7889.88 929.68 53956.48 88888.00 2018-09-03 20:09:15.000 246 7889.90 929.60 53956.46 88888.00 2018-09-03 20:09:16.000 246 7889.94 929.52 53956.43 88888.00 2018-09-03 20:09:17.000 246 7890.02 929.45 53956.41 88888.00 2018-09-03 20:09:18.000 246 7890.09 929.37 53956.39 88888.00 2018-09-03 20:09:19.000 246 7890.15 929.30 53956.37 88888.00 2018-09-03 20:09:20.000 246 7890.20 929.22 53956.34 88888.00 2018-09-03 20:09:21.000 246 7890.23 929.12 53956.30 88888.00 2018-09-03 20:09:22.000 246 7890.26 929.03 53956.25 88888.00 2018-09-03 20:09:23.000 246 7890.31 928.96 53956.21 88888.00 2018-09-03 20:09:24.000 246 7890.35 928.90 53956.17 88888.00 2018-09-03 20:09:25.000 246 7890.37 928.83 53956.11 88888.00 2018-09-03 20:09:26.000 246 7890.38 928.75 53956.06 88888.00 2018-09-03 20:09:27.000 246 7890.39 928.68 53956.02 88888.00 2018-09-03 20:09:28.000 246 7890.41 928.62 53955.95 88888.00 2018-09-03 20:09:29.000 246 7890.41 928.55 53955.89 88888.00 2018-09-03 20:09:30.000 246 7890.41 928.46 53955.82 88888.00 2018-09-03 20:09:31.000 246 7890.43 928.41 53955.76 88888.00 2018-09-03 20:09:32.000 246 7890.43 928.37 53955.71 88888.00 2018-09-03 20:09:33.000 246 7890.42 928.31 53955.66 88888.00 2018-09-03 20:09:34.000 246 7890.41 928.27 53955.58 88888.00 2018-09-03 20:09:35.000 246 7890.37 928.21 53955.50 88888.00 2018-09-03 20:09:36.000 246 7890.34 928.12 53955.42 88888.00 2018-09-03 20:09:37.000 246 7890.31 928.06 53955.33 88888.00 2018-09-03 20:09:38.000 246 7890.28 928.03 53955.24 88888.00 2018-09-03 20:09:39.000 246 7890.25 928.00 53955.14 88888.00 2018-09-03 20:09:40.000 246 7890.20 927.97 53955.04 88888.00 2018-09-03 20:09:41.000 246 7890.15 927.93 53954.94 88888.00 2018-09-03 20:09:42.000 246 7890.08 927.87 53954.83 88888.00 2018-09-03 20:09:43.000 246 7890.01 927.81 53954.72 88888.00 2018-09-03 20:09:44.000 246 7889.94 927.77 53954.61 88888.00 2018-09-03 20:09:45.000 246 7889.88 927.74 53954.52 88888.00 2018-09-03 20:09:46.000 246 7889.83 927.72 53954.43 88888.00 2018-09-03 20:09:47.000 246 7889.78 927.72 53954.34 88888.00 2018-09-03 20:09:48.000 246 7889.73 927.70 53954.23 88888.00 2018-09-03 20:09:49.000 246 7889.67 927.68 53954.11 88888.00 2018-09-03 20:09:50.000 246 7889.58 927.68 53954.00 88888.00 2018-09-03 20:09:51.000 246 7889.51 927.67 53953.89 88888.00 2018-09-03 20:09:52.000 246 7889.44 927.67 53953.78 88888.00 2018-09-03 20:09:53.000 246 7889.37 927.66 53953.67 88888.00 2018-09-03 20:09:54.000 246 7889.27 927.64 53953.57 88888.00 2018-09-03 20:09:55.000 246 7889.18 927.63 53953.46 88888.00 2018-09-03 20:09:56.000 246 7889.11 927.64 53953.33 88888.00 2018-09-03 20:09:57.000 246 7889.01 927.64 53953.19 88888.00 2018-09-03 20:09:58.000 246 7888.91 927.63 53953.06 88888.00 2018-09-03 20:09:59.000 246 7888.82 927.61 53952.94 88888.00 2018-09-03 20:10:00.000 246 7888.73 927.60 53952.82 88888.00 2018-09-03 20:10:01.000 246 7888.64 927.61 53952.71 88888.00 2018-09-03 20:10:02.000 246 7888.54 927.60 53952.59 88888.00 2018-09-03 20:10:03.000 246 7888.42 927.59 53952.46 88888.00 2018-09-03 20:10:04.000 246 7888.30 927.58 53952.31 88888.00 2018-09-03 20:10:05.000 246 7888.19 927.57 53952.17 88888.00 2018-09-03 20:10:06.000 246 7888.08 927.57 53952.05 88888.00 2018-09-03 20:10:07.000 246 7887.98 927.55 53951.94 88888.00 2018-09-03 20:10:08.000 246 7887.87 927.52 53951.83 88888.00 2018-09-03 20:10:09.000 246 7887.73 927.48 53951.71 88888.00 2018-09-03 20:10:10.000 246 7887.60 927.42 53951.59 88888.00 2018-09-03 20:10:11.000 246 7887.48 927.36 53951.47 88888.00 2018-09-03 20:10:12.000 246 7887.37 927.30 53951.38 88888.00 2018-09-03 20:10:13.000 246 7887.26 927.23 53951.27 88888.00 2018-09-03 20:10:14.000 246 7887.15 927.17 53951.15 88888.00 2018-09-03 20:10:15.000 246 7887.04 927.09 53951.05 88888.00 2018-09-03 20:10:16.000 246 7886.92 927.02 53950.95 88888.00 2018-09-03 20:10:17.000 246 7886.83 926.95 53950.85 88888.00 2018-09-03 20:10:18.000 246 7886.74 926.88 53950.76 88888.00 2018-09-03 20:10:19.000 246 7886.64 926.80 53950.68 88888.00 2018-09-03 20:10:20.000 246 7886.55 926.74 53950.58 88888.00 2018-09-03 20:10:21.000 246 7886.47 926.71 53950.48 88888.00 2018-09-03 20:10:22.000 246 7886.38 926.68 53950.38 88888.00 2018-09-03 20:10:23.000 246 7886.29 926.63 53950.28 88888.00 2018-09-03 20:10:24.000 246 7886.20 926.58 53950.18 88888.00 2018-09-03 20:10:25.000 246 7886.10 926.53 53950.10 88888.00 2018-09-03 20:10:26.000 246 7886.02 926.48 53950.01 88888.00 2018-09-03 20:10:27.000 246 7885.94 926.43 53949.92 88888.00 2018-09-03 20:10:28.000 246 7885.87 926.38 53949.83 88888.00 2018-09-03 20:10:29.000 246 7885.80 926.32 53949.76 88888.00 2018-09-03 20:10:30.000 246 7885.72 926.28 53949.69 88888.00 2018-09-03 20:10:31.000 246 7885.64 926.25 53949.61 88888.00 2018-09-03 20:10:32.000 246 7885.58 926.21 53949.53 88888.00 2018-09-03 20:10:33.000 246 7885.53 926.16 53949.46 88888.00 2018-09-03 20:10:34.000 246 7885.46 926.12 53949.37 88888.00 2018-09-03 20:10:35.000 246 7885.38 926.08 53949.29 88888.00 2018-09-03 20:10:36.000 246 7885.30 926.06 53949.21 88888.00 2018-09-03 20:10:37.000 246 7885.23 926.06 53949.14 88888.00 2018-09-03 20:10:38.000 246 7885.16 926.06 53949.05 88888.00 2018-09-03 20:10:39.000 246 7885.10 926.04 53948.96 88888.00 2018-09-03 20:10:40.000 246 7885.03 926.00 53948.88 88888.00 2018-09-03 20:10:41.000 246 7884.97 925.98 53948.82 88888.00 2018-09-03 20:10:42.000 246 7884.92 925.95 53948.75 88888.00 2018-09-03 20:10:43.000 246 7884.87 925.90 53948.71 88888.00 2018-09-03 20:10:44.000 246 7884.83 925.83 53948.66 88888.00 2018-09-03 20:10:45.000 246 7884.79 925.78 53948.62 88888.00 2018-09-03 20:10:46.000 246 7884.74 925.75 53948.58 88888.00 2018-09-03 20:10:47.000 246 7884.69 925.70 53948.52 88888.00 2018-09-03 20:10:48.000 246 7884.65 925.65 53948.46 88888.00 2018-09-03 20:10:49.000 246 7884.60 925.60 53948.40 88888.00 2018-09-03 20:10:50.000 246 7884.54 925.56 53948.34 88888.00 2018-09-03 20:10:51.000 246 7884.50 925.51 53948.28 88888.00 2018-09-03 20:10:52.000 246 7884.44 925.46 53948.21 88888.00 2018-09-03 20:10:53.000 246 7884.38 925.41 53948.15 88888.00 2018-09-03 20:10:54.000 246 7884.33 925.37 53948.09 88888.00 2018-09-03 20:10:55.000 246 7884.28 925.33 53948.03 88888.00 2018-09-03 20:10:56.000 246 7884.22 925.29 53947.98 88888.00 2018-09-03 20:10:57.000 246 7884.18 925.24 53947.93 88888.00 2018-09-03 20:10:58.000 246 7884.15 925.20 53947.89 88888.00 2018-09-03 20:10:59.000 246 7884.11 925.17 53947.86 88888.00 2018-09-03 20:11:00.000 246 7884.08 925.15 53947.82 88888.00 2018-09-03 20:11:01.000 246 7884.04 925.13 53947.75 88888.00 2018-09-03 20:11:02.000 246 7883.99 925.09 53947.70 88888.00 2018-09-03 20:11:03.000 246 7883.94 925.04 53947.64 88888.00 2018-09-03 20:11:04.000 246 7883.90 925.01 53947.59 88888.00 2018-09-03 20:11:05.000 246 7883.87 924.97 53947.56 88888.00 2018-09-03 20:11:06.000 246 7883.84 924.93 53947.53 88888.00 2018-09-03 20:11:07.000 246 7883.82 924.90 53947.50 88888.00 2018-09-03 20:11:08.000 246 7883.79 924.89 53947.45 88888.00 2018-09-03 20:11:09.000 246 7883.74 924.85 53947.40 88888.00 2018-09-03 20:11:10.000 246 7883.70 924.82 53947.36 88888.00 2018-09-03 20:11:11.000 246 7883.69 924.81 53947.32 88888.00 2018-09-03 20:11:12.000 246 7883.67 924.80 53947.27 88888.00 2018-09-03 20:11:13.000 246 7883.64 924.79 53947.23 88888.00 2018-09-03 20:11:14.000 246 7883.61 924.79 53947.19 88888.00 2018-09-03 20:11:15.000 246 7883.58 924.79 53947.14 88888.00 2018-09-03 20:11:16.000 246 7883.56 924.77 53947.10 88888.00 2018-09-03 20:11:17.000 246 7883.54 924.77 53947.07 88888.00 2018-09-03 20:11:18.000 246 7883.54 924.79 53947.05 88888.00 2018-09-03 20:11:19.000 246 7883.53 924.80 53947.03 88888.00 2018-09-03 20:11:20.000 246 7883.52 924.81 53947.00 88888.00 2018-09-03 20:11:21.000 246 7883.52 924.84 53946.97 88888.00 2018-09-03 20:11:22.000 246 7883.50 924.87 53946.95 88888.00 2018-09-03 20:11:23.000 246 7883.49 924.90 53946.91 88888.00 2018-09-03 20:11:24.000 246 7883.48 924.90 53946.88 88888.00 2018-09-03 20:11:25.000 246 7883.47 924.89 53946.86 88888.00 2018-09-03 20:11:26.000 246 7883.46 924.89 53946.83 88888.00 2018-09-03 20:11:27.000 246 7883.46 924.91 53946.81 88888.00 2018-09-03 20:11:28.000 246 7883.45 924.92 53946.79 88888.00 2018-09-03 20:11:29.000 246 7883.45 924.93 53946.78 88888.00 2018-09-03 20:11:30.000 246 7883.47 924.93 53946.77 88888.00 2018-09-03 20:11:31.000 246 7883.49 924.95 53946.76 88888.00 2018-09-03 20:11:32.000 246 7883.49 924.99 53946.74 88888.00 2018-09-03 20:11:33.000 246 7883.49 925.01 53946.71 88888.00 2018-09-03 20:11:34.000 246 7883.51 925.03 53946.70 88888.00 2018-09-03 20:11:35.000 246 7883.53 925.07 53946.69 88888.00 2018-09-03 20:11:36.000 246 7883.54 925.14 53946.67 88888.00 2018-09-03 20:11:37.000 246 7883.55 925.21 53946.66 88888.00 2018-09-03 20:11:38.000 246 7883.55 925.26 53946.63 88888.00 2018-09-03 20:11:39.000 246 7883.52 925.28 53946.59 88888.00 2018-09-03 20:11:40.000 246 7883.50 925.30 53946.55 88888.00 2018-09-03 20:11:41.000 246 7883.47 925.32 53946.51 88888.00 2018-09-03 20:11:42.000 246 7883.44 925.35 53946.46 88888.00 2018-09-03 20:11:43.000 246 7883.41 925.40 53946.42 88888.00 2018-09-03 20:11:44.000 246 7883.38 925.47 53946.37 88888.00 2018-09-03 20:11:45.000 246 7883.34 925.52 53946.32 88888.00 2018-09-03 20:11:46.000 246 7883.30 925.60 53946.28 88888.00 2018-09-03 20:11:47.000 246 7883.26 925.67 53946.23 88888.00 2018-09-03 20:11:48.000 246 7883.23 925.73 53946.20 88888.00 2018-09-03 20:11:49.000 246 7883.20 925.81 53946.16 88888.00 2018-09-03 20:11:50.000 246 7883.17 925.90 53946.12 88888.00 2018-09-03 20:11:51.000 246 7883.14 926.00 53946.07 88888.00 2018-09-03 20:11:52.000 246 7883.11 926.12 53946.01 88888.00 2018-09-03 20:11:53.000 246 7883.05 926.24 53945.94 88888.00 2018-09-03 20:11:54.000 246 7883.00 926.34 53945.89 88888.00 2018-09-03 20:11:55.000 246 7882.95 926.44 53945.85 88888.00 2018-09-03 20:11:56.000 246 7882.90 926.54 53945.81 88888.00 2018-09-03 20:11:57.000 246 7882.85 926.64 53945.77 88888.00 2018-09-03 20:11:58.000 246 7882.80 926.73 53945.71 88888.00 2018-09-03 20:11:59.000 246 7882.73 926.81 53945.66 88888.00 2018-09-03 20:12:00.000 246 7882.65 926.89 53945.61 88888.00 2018-09-03 20:12:01.000 246 7882.60 926.96 53945.56 88888.00 2018-09-03 20:12:02.000 246 7882.55 927.03 53945.50 88888.00 2018-09-03 20:12:03.000 246 7882.48 927.11 53945.46 88888.00 2018-09-03 20:12:04.000 246 7882.40 927.19 53945.40 88888.00 2018-09-03 20:12:05.000 246 7882.32 927.27 53945.35 88888.00 2018-09-03 20:12:06.000 246 7882.24 927.37 53945.30 88888.00 2018-09-03 20:12:07.000 246 7882.15 927.47 53945.22 88888.00 2018-09-03 20:12:08.000 246 7882.04 927.56 53945.14 88888.00 2018-09-03 20:12:09.000 246 7881.95 927.64 53945.07 88888.00 2018-09-03 20:12:10.000 246 7881.86 927.74 53945.00 88888.00 2018-09-03 20:12:11.000 246 7881.76 927.83 53944.95 88888.00 2018-09-03 20:12:12.000 246 7881.66 927.94 53944.89 88888.00 2018-09-03 20:12:13.000 246 7881.57 928.05 53944.81 88888.00 2018-09-03 20:12:14.000 246 7881.48 928.15 53944.75 88888.00 2018-09-03 20:12:15.000 246 7881.37 928.24 53944.69 88888.00 2018-09-03 20:12:16.000 246 7881.26 928.33 53944.62 88888.00 2018-09-03 20:12:17.000 246 7881.17 928.41 53944.57 88888.00 2018-09-03 20:12:18.000 246 7881.07 928.50 53944.52 88888.00 2018-09-03 20:12:19.000 246 7880.96 928.59 53944.46 88888.00 2018-09-03 20:12:20.000 246 7880.86 928.68 53944.42 88888.00 2018-09-03 20:12:21.000 246 7880.76 928.76 53944.37 88888.00 2018-09-03 20:12:22.000 246 7880.69 928.82 53944.31 88888.00 2018-09-03 20:12:23.000 246 7880.61 928.90 53944.26 88888.00 2018-09-03 20:12:24.000 246 7880.54 928.99 53944.21 88888.00 2018-09-03 20:12:25.000 246 7880.47 929.08 53944.16 88888.00 2018-09-03 20:12:26.000 246 7880.40 929.18 53944.12 88888.00 2018-09-03 20:12:27.000 246 7880.31 929.27 53944.07 88888.00 2018-09-03 20:12:28.000 246 7880.24 929.35 53944.04 88888.00 2018-09-03 20:12:29.000 246 7880.18 929.43 53944.01 88888.00 2018-09-03 20:12:30.000 246 7880.11 929.48 53943.96 88888.00 2018-09-03 20:12:31.000 246 7880.02 929.51 53943.93 88888.00 2018-09-03 20:12:32.000 246 7879.96 929.54 53943.92 88888.00 2018-09-03 20:12:33.000 246 7879.89 929.58 53943.92 88888.00 2018-09-03 20:12:34.000 246 7879.82 929.58 53943.89 88888.00 2018-09-03 20:12:35.000 246 7879.74 929.56 53943.87 88888.00 2018-09-03 20:12:36.000 246 7879.68 929.55 53943.86 88888.00 2018-09-03 20:12:37.000 246 7879.63 929.54 53943.86 88888.00 2018-09-03 20:12:38.000 246 7879.59 929.52 53943.86 88888.00 2018-09-03 20:12:39.000 246 7879.55 929.48 53943.87 88888.00 2018-09-03 20:12:40.000 246 7879.51 929.43 53943.88 88888.00 2018-09-03 20:12:41.000 246 7879.48 929.38 53943.89 88888.00 2018-09-03 20:12:42.000 246 7879.45 929.32 53943.90 88888.00 2018-09-03 20:12:43.000 246 7879.42 929.25 53943.91 88888.00 2018-09-03 20:12:44.000 246 7879.41 929.19 53943.92 88888.00 2018-09-03 20:12:45.000 246 7879.40 929.15 53943.92 88888.00 2018-09-03 20:12:46.000 246 7879.38 929.10 53943.92 88888.00 2018-09-03 20:12:47.000 246 7879.37 929.04 53943.93 88888.00 2018-09-03 20:12:48.000 246 7879.35 928.99 53943.93 88888.00 2018-09-03 20:12:49.000 246 7879.34 928.91 53943.96 88888.00 2018-09-03 20:12:50.000 246 7879.33 928.82 53943.98 88888.00 2018-09-03 20:12:51.000 246 7879.35 928.74 53944.02 88888.00 2018-09-03 20:12:52.000 246 7879.37 928.68 53944.08 88888.00 2018-09-03 20:12:53.000 246 7879.38 928.60 53944.13 88888.00 2018-09-03 20:12:54.000 246 7879.40 928.53 53944.16 88888.00 2018-09-03 20:12:55.000 246 7879.44 928.48 53944.18 88888.00 2018-09-03 20:12:56.000 246 7879.47 928.43 53944.22 88888.00 2018-09-03 20:12:57.000 246 7879.50 928.35 53944.27 88888.00 2018-09-03 20:12:58.000 246 7879.53 928.25 53944.31 88888.00 2018-09-03 20:12:59.000 246 7879.58 928.14 53944.38 88888.00 2018-09-03 20:13:00.000 246 7879.64 928.03 53944.46 88888.00 2018-09-03 20:13:01.000 246 7879.70 927.93 53944.53 88888.00 2018-09-03 20:13:02.000 246 7879.76 927.84 53944.60 88888.00 2018-09-03 20:13:03.000 246 7879.83 927.74 53944.67 88888.00 2018-09-03 20:13:04.000 246 7879.91 927.63 53944.75 88888.00 2018-09-03 20:13:05.000 246 7879.99 927.50 53944.84 88888.00 2018-09-03 20:13:06.000 246 7880.09 927.37 53944.94 88888.00 2018-09-03 20:13:07.000 246 7880.19 927.24 53945.04 88888.00 2018-09-03 20:13:08.000 246 7880.29 927.12 53945.12 88888.00 2018-09-03 20:13:09.000 246 7880.39 927.01 53945.21 88888.00 2018-09-03 20:13:10.000 246 7880.50 926.91 53945.30 88888.00 2018-09-03 20:13:11.000 246 7880.60 926.82 53945.39 88888.00 2018-09-03 20:13:12.000 246 7880.69 926.72 53945.48 88888.00 2018-09-03 20:13:13.000 246 7880.80 926.63 53945.59 88888.00 2018-09-03 20:13:14.000 246 7880.91 926.53 53945.68 88888.00 2018-09-03 20:13:15.000 246 7881.02 926.44 53945.76 88888.00 2018-09-03 20:13:16.000 246 7881.15 926.37 53945.86 88888.00 2018-09-03 20:13:17.000 246 7881.27 926.29 53945.95 88888.00 2018-09-03 20:13:18.000 246 7881.37 926.22 53946.05 88888.00 2018-09-03 20:13:19.000 246 7881.49 926.15 53946.12 88888.00 2018-09-03 20:13:20.000 246 7881.59 926.09 53946.19 88888.00 2018-09-03 20:13:21.000 246 7881.68 926.04 53946.25 88888.00 2018-09-03 20:13:22.000 246 7881.77 926.00 53946.32 88888.00 2018-09-03 20:13:23.000 246 7881.85 925.96 53946.38 88888.00 2018-09-03 20:13:24.000 246 7881.93 925.92 53946.44 88888.00 2018-09-03 20:13:25.000 246 7882.01 925.89 53946.50 88888.00 2018-09-03 20:13:26.000 246 7882.08 925.87 53946.56 88888.00 2018-09-03 20:13:27.000 246 7882.15 925.87 53946.61 88888.00 2018-09-03 20:13:28.000 246 7882.21 925.87 53946.64 88888.00 2018-09-03 20:13:29.000 246 7882.28 925.87 53946.67 88888.00 2018-09-03 20:13:30.000 246 7882.34 925.91 53946.71 88888.00 2018-09-03 20:13:31.000 246 7882.40 925.93 53946.75 88888.00 2018-09-03 20:13:32.000 246 7882.48 925.95 53946.80 88888.00 2018-09-03 20:13:33.000 246 7882.57 925.99 53946.86 88888.00 2018-09-03 20:13:34.000 246 7882.66 926.02 53946.90 88888.00 2018-09-03 20:13:35.000 246 7882.73 926.05 53946.96 88888.00 2018-09-03 20:13:36.000 246 7882.81 926.08 53947.03 88888.00 2018-09-03 20:13:37.000 246 7882.90 926.09 53947.09 88888.00 2018-09-03 20:13:38.000 246 7882.98 926.11 53947.16 88888.00 2018-09-03 20:13:39.000 246 7883.08 926.16 53947.22 88888.00 2018-09-03 20:13:40.000 246 7883.17 926.22 53947.28 88888.00 2018-09-03 20:13:41.000 246 7883.24 926.24 53947.32 88888.00 2018-09-03 20:13:42.000 246 7883.29 926.25 53947.36 88888.00 2018-09-03 20:13:43.000 246 7883.36 926.27 53947.39 88888.00 2018-09-03 20:13:44.000 246 7883.41 926.28 53947.43 88888.00 2018-09-03 20:13:45.000 246 7883.45 926.30 53947.46 88888.00 2018-09-03 20:13:46.000 246 7883.49 926.33 53947.49 88888.00 2018-09-03 20:13:47.000 246 7883.54 926.36 53947.50 88888.00 2018-09-03 20:13:48.000 246 7883.57 926.37 53947.52 88888.00 2018-09-03 20:13:49.000 246 7883.59 926.37 53947.54 88888.00 2018-09-03 20:13:50.000 246 7883.59 926.39 53947.55 88888.00 2018-09-03 20:13:51.000 246 7883.60 926.41 53947.54 88888.00 2018-09-03 20:13:52.000 246 7883.61 926.40 53947.54 88888.00 2018-09-03 20:13:53.000 246 7883.60 926.38 53947.55 88888.00 2018-09-03 20:13:54.000 246 7883.61 926.36 53947.57 88888.00 2018-09-03 20:13:55.000 246 7883.63 926.35 53947.59 88888.00 2018-09-03 20:13:56.000 246 7883.63 926.34 53947.59 88888.00 2018-09-03 20:13:57.000 246 7883.62 926.31 53947.58 88888.00 2018-09-03 20:13:58.000 246 7883.63 926.28 53947.61 88888.00 2018-09-03 20:13:59.000 246 7883.64 926.26 53947.62 88888.00 2018-09-03 20:14:00.000 246 7883.64 926.26 53947.62 88888.00 2018-09-03 20:14:01.000 246 7883.66 926.25 53947.63 88888.00 2018-09-03 20:14:02.000 246 7883.67 926.22 53947.65 88888.00 2018-09-03 20:14:03.000 246 7883.67 926.17 53947.68 88888.00 2018-09-03 20:14:04.000 246 7883.67 926.11 53947.68 88888.00 2018-09-03 20:14:05.000 246 7883.68 926.06 53947.67 88888.00 2018-09-03 20:14:06.000 246 7883.68 926.02 53947.68 88888.00 2018-09-03 20:14:07.000 246 7883.66 925.95 53947.67 88888.00 2018-09-03 20:14:08.000 246 7883.65 925.86 53947.67 88888.00 2018-09-03 20:14:09.000 246 7883.64 925.78 53947.71 88888.00 2018-09-03 20:14:10.000 246 7883.66 925.71 53947.74 88888.00 2018-09-03 20:14:11.000 246 7883.68 925.64 53947.74 88888.00 2018-09-03 20:14:12.000 246 7883.68 925.55 53947.75 88888.00 2018-09-03 20:14:13.000 246 7883.69 925.45 53947.79 88888.00 2018-09-03 20:14:14.000 246 7883.71 925.35 53947.81 88888.00 2018-09-03 20:14:15.000 246 7883.72 925.25 53947.82 88888.00 2018-09-03 20:14:16.000 246 7883.72 925.16 53947.84 88888.00 2018-09-03 20:14:17.000 246 7883.71 925.05 53947.85 88888.00 2018-09-03 20:14:18.000 246 7883.72 924.93 53947.85 88888.00 2018-09-03 20:14:19.000 246 7883.70 924.82 53947.85 88888.00 2018-09-03 20:14:20.000 246 7883.66 924.74 53947.83 88888.00 2018-09-03 20:14:21.000 246 7883.60 924.65 53947.80 88888.00 2018-09-03 20:14:22.000 246 7883.55 924.56 53947.77 88888.00 2018-09-03 20:14:23.000 246 7883.49 924.47 53947.74 88888.00 2018-09-03 20:14:24.000 246 7883.42 924.39 53947.68 88888.00 2018-09-03 20:14:25.000 246 7883.35 924.34 53947.62 88888.00 2018-09-03 20:14:26.000 246 7883.26 924.30 53947.56 88888.00 2018-09-03 20:14:27.000 246 7883.14 924.23 53947.50 88888.00 2018-09-03 20:14:28.000 246 7883.03 924.13 53947.43 88888.00 2018-09-03 20:14:29.000 246 7882.93 924.06 53947.38 88888.00 2018-09-03 20:14:30.000 246 7882.81 924.00 53947.32 88888.00 2018-09-03 20:14:31.000 246 7882.69 923.92 53947.27 88888.00 2018-09-03 20:14:32.000 246 7882.56 923.84 53947.21 88888.00 2018-09-03 20:14:33.000 246 7882.42 923.78 53947.14 88888.00 2018-09-03 20:14:34.000 246 7882.29 923.70 53947.06 88888.00 2018-09-03 20:14:35.000 246 7882.16 923.63 53946.99 88888.00 2018-09-03 20:14:36.000 246 7882.03 923.57 53946.93 88888.00 2018-09-03 20:14:37.000 246 7881.90 923.51 53946.85 88888.00 2018-09-03 20:14:38.000 246 7881.76 923.44 53946.77 88888.00 2018-09-03 20:14:39.000 246 7881.60 923.36 53946.70 88888.00 2018-09-03 20:14:40.000 246 7881.46 923.26 53946.64 88888.00 2018-09-03 20:14:41.000 246 7881.32 923.16 53946.59 88888.00 2018-09-03 20:14:42.000 246 7881.19 923.09 53946.53 88888.00 2018-09-03 20:14:43.000 246 7881.05 923.02 53946.46 88888.00 2018-09-03 20:14:44.000 246 7880.90 922.93 53946.39 88888.00 2018-09-03 20:14:45.000 246 7880.77 922.85 53946.33 88888.00 2018-09-03 20:14:46.000 246 7880.68 922.77 53946.28 88888.00 2018-09-03 20:14:47.000 246 7880.58 922.72 53946.23 88888.00 2018-09-03 20:14:48.000 246 7880.47 922.68 53946.18 88888.00 2018-09-03 20:14:49.000 246 7880.33 922.59 53946.12 88888.00 2018-09-03 20:14:50.000 246 7880.20 922.47 53946.06 88888.00 2018-09-03 20:14:51.000 246 7880.09 922.38 53946.00 88888.00 2018-09-03 20:14:52.000 246 7879.99 922.30 53945.96 88888.00 2018-09-03 20:14:53.000 246 7879.88 922.21 53945.93 88888.00 2018-09-03 20:14:54.000 246 7879.78 922.11 53945.91 88888.00 2018-09-03 20:14:55.000 246 7879.70 922.00 53945.88 88888.00 2018-09-03 20:14:56.000 246 7879.63 921.89 53945.86 88888.00 2018-09-03 20:14:57.000 246 7879.58 921.79 53945.86 88888.00 2018-09-03 20:14:58.000 246 7879.57 921.71 53945.89 88888.00 2018-09-03 20:14:59.000 246 7879.59 921.64 53945.95 88888.00 2018-09-03 20:15:00.000 246 7879.66 921.54 53946.02 88888.00 2018-09-03 20:15:01.000 246 7879.73 921.45 53946.11 88888.00 2018-09-03 20:15:02.000 246 7879.80 921.38 53946.17 88888.00 2018-09-03 20:15:03.000 246 7879.87 921.29 53946.23 88888.00 2018-09-03 20:15:04.000 246 7879.95 921.17 53946.31 88888.00 2018-09-03 20:15:05.000 246 7880.04 921.05 53946.39 88888.00 2018-09-03 20:15:06.000 246 7880.11 920.94 53946.44 88888.00 2018-09-03 20:15:07.000 246 7880.18 920.81 53946.50 88888.00 2018-09-03 20:15:08.000 246 7880.26 920.68 53946.58 88888.00 2018-09-03 20:15:09.000 246 7880.35 920.58 53946.64 88888.00 2018-09-03 20:15:10.000 246 7880.46 920.51 53946.69 88888.00 2018-09-03 20:15:11.000 246 7880.54 920.44 53946.74 88888.00 2018-09-03 20:15:12.000 246 7880.63 920.38 53946.80 88888.00 2018-09-03 20:15:13.000 246 7880.73 920.30 53946.86 88888.00 2018-09-03 20:15:14.000 246 7880.84 920.20 53946.93 88888.00 2018-09-03 20:15:15.000 246 7880.96 920.10 53947.00 88888.00 2018-09-03 20:15:16.000 246 7881.07 920.02 53947.06 88888.00 2018-09-03 20:15:17.000 246 7881.18 919.94 53947.13 88888.00 2018-09-03 20:15:18.000 246 7881.30 919.83 53947.20 88888.00 2018-09-03 20:15:19.000 246 7881.45 919.76 53947.28 88888.00 2018-09-03 20:15:20.000 246 7881.59 919.73 53947.37 88888.00 2018-09-03 20:15:21.000 246 7881.72 919.67 53947.45 88888.00 2018-09-03 20:15:22.000 246 7881.85 919.61 53947.52 88888.00 2018-09-03 20:15:23.000 246 7881.98 919.55 53947.59 88888.00 2018-09-03 20:15:24.000 246 7882.10 919.47 53947.65 88888.00 2018-09-03 20:15:25.000 246 7882.25 919.42 53947.72 88888.00 2018-09-03 20:15:26.000 246 7882.39 919.39 53947.79 88888.00 2018-09-03 20:15:27.000 246 7882.50 919.33 53947.84 88888.00 2018-09-03 20:15:28.000 246 7882.60 919.29 53947.88 88888.00 2018-09-03 20:15:29.000 246 7882.69 919.26 53947.89 88888.00 2018-09-03 20:15:30.000 246 7882.77 919.21 53947.92 88888.00 2018-09-03 20:15:31.000 246 7882.86 919.16 53947.97 88888.00 2018-09-03 20:15:32.000 246 7882.95 919.11 53948.03 88888.00 2018-09-03 20:15:33.000 246 7883.04 919.06 53948.07 88888.00 2018-09-03 20:15:34.000 246 7883.15 919.02 53948.12 88888.00 2018-09-03 20:15:35.000 246 7883.23 918.99 53948.17 88888.00 2018-09-03 20:15:36.000 246 7883.33 918.94 53948.21 88888.00 2018-09-03 20:15:37.000 246 7883.42 918.91 53948.25 88888.00 2018-09-03 20:15:38.000 246 7883.49 918.88 53948.27 88888.00 2018-09-03 20:15:39.000 246 7883.56 918.86 53948.29 88888.00 2018-09-03 20:15:40.000 246 7883.62 918.86 53948.30 88888.00 2018-09-03 20:15:41.000 246 7883.65 918.87 53948.29 88888.00 2018-09-03 20:15:42.000 246 7883.64 918.86 53948.24 88888.00 2018-09-03 20:15:43.000 246 7883.61 918.87 53948.20 88888.00 2018-09-03 20:15:44.000 246 7883.58 918.89 53948.18 88888.00 2018-09-03 20:15:45.000 246 7883.58 918.92 53948.15 88888.00 2018-09-03 20:15:46.000 246 7883.58 918.94 53948.12 88888.00 2018-09-03 20:15:47.000 246 7883.58 918.97 53948.10 88888.00 2018-09-03 20:15:48.000 246 7883.60 919.01 53948.08 88888.00 2018-09-03 20:15:49.000 246 7883.62 919.08 53948.07 88888.00 2018-09-03 20:15:50.000 246 7883.66 919.18 53948.07 88888.00 2018-09-03 20:15:51.000 246 7883.70 919.26 53948.06 88888.00 2018-09-03 20:15:52.000 246 7883.72 919.37 53948.05 88888.00 2018-09-03 20:15:53.000 246 7883.72 919.46 53948.04 88888.00 2018-09-03 20:15:54.000 246 7883.72 919.56 53947.99 88888.00 2018-09-03 20:15:55.000 246 7883.68 919.68 53947.92 88888.00 2018-09-03 20:15:56.000 246 7883.62 919.79 53947.84 88888.00 2018-09-03 20:15:57.000 246 7883.56 919.90 53947.76 88888.00 2018-09-03 20:15:58.000 246 7883.52 920.02 53947.70 88888.00 2018-09-03 20:15:59.000 246 7883.49 920.14 53947.66 88888.00 2018-09-03 20:16:00.000 246 7883.44 920.26 53947.62 88888.00 2018-09-03 20:16:01.000 246 7883.38 920.39 53947.56 88888.00 2018-09-03 20:16:02.000 246 7883.32 920.49 53947.49 88888.00 2018-09-03 20:16:03.000 246 7883.23 920.60 53947.40 88888.00 2018-09-03 20:16:04.000 246 7883.13 920.74 53947.31 88888.00 2018-09-03 20:16:05.000 246 7883.02 920.85 53947.21 88888.00 2018-09-03 20:16:06.000 246 7882.92 920.94 53947.12 88888.00 2018-09-03 20:16:07.000 246 7882.81 921.03 53947.05 88888.00 2018-09-03 20:16:08.000 246 7882.73 921.11 53947.00 88888.00 2018-09-03 20:16:09.000 246 7882.65 921.17 53946.94 88888.00 2018-09-03 20:16:10.000 246 7882.57 921.21 53946.89 88888.00 2018-09-03 20:16:11.000 246 7882.47 921.23 53946.84 88888.00 2018-09-03 20:16:12.000 246 7882.38 921.26 53946.79 88888.00 2018-09-03 20:16:13.000 246 7882.31 921.30 53946.75 88888.00 2018-09-03 20:16:14.000 246 7882.25 921.33 53946.71 88888.00 2018-09-03 20:16:15.000 246 7882.20 921.35 53946.70 88888.00 2018-09-03 20:16:16.000 246 7882.16 921.38 53946.69 88888.00 2018-09-03 20:16:17.000 246 7882.14 921.39 53946.70 88888.00 2018-09-03 20:16:18.000 246 7882.14 921.39 53946.72 88888.00 2018-09-03 20:16:19.000 246 7882.15 921.39 53946.75 88888.00 2018-09-03 20:16:20.000 246 7882.16 921.39 53946.77 88888.00 2018-09-03 20:16:21.000 246 7882.16 921.39 53946.76 88888.00 2018-09-03 20:16:22.000 246 7882.17 921.39 53946.76 88888.00 2018-09-03 20:16:23.000 246 7882.17 921.39 53946.77 88888.00 2018-09-03 20:16:24.000 246 7882.14 921.37 53946.77 88888.00 2018-09-03 20:16:25.000 246 7882.11 921.32 53946.76 88888.00 2018-09-03 20:16:26.000 246 7882.10 921.27 53946.75 88888.00 2018-09-03 20:16:27.000 246 7882.08 921.22 53946.75 88888.00 2018-09-03 20:16:28.000 246 7882.07 921.14 53946.75 88888.00 2018-09-03 20:16:29.000 246 7882.05 921.05 53946.75 88888.00 2018-09-03 20:16:30.000 246 7882.02 920.99 53946.75 88888.00 2018-09-03 20:16:31.000 246 7882.00 920.93 53946.77 88888.00 2018-09-03 20:16:32.000 246 7881.99 920.88 53946.78 88888.00 2018-09-03 20:16:33.000 246 7881.97 920.82 53946.77 88888.00 2018-09-03 20:16:34.000 246 7881.93 920.75 53946.76 88888.00 2018-09-03 20:16:35.000 246 7881.91 920.70 53946.75 88888.00 2018-09-03 20:16:36.000 246 7881.89 920.67 53946.75 88888.00 2018-09-03 20:16:37.000 246 7881.87 920.65 53946.75 88888.00 2018-09-03 20:16:38.000 246 7881.87 920.63 53946.75 88888.00 2018-09-03 20:16:39.000 246 7881.85 920.61 53946.75 88888.00 2018-09-03 20:16:40.000 246 7881.83 920.60 53946.73 88888.00 2018-09-03 20:16:41.000 246 7881.80 920.61 53946.73 88888.00 2018-09-03 20:16:42.000 246 7881.78 920.61 53946.73 88888.00 2018-09-03 20:16:43.000 246 7881.77 920.63 53946.72 88888.00 2018-09-03 20:16:44.000 246 7881.75 920.67 53946.71 88888.00 2018-09-03 20:16:45.000 246 7881.73 920.71 53946.68 88888.00 2018-09-03 20:16:46.000 246 7881.72 920.76 53946.66 88888.00 2018-09-03 20:16:47.000 246 7881.72 920.82 53946.67 88888.00 2018-09-03 20:16:48.000 246 7881.73 920.86 53946.69 88888.00 2018-09-03 20:16:49.000 246 7881.74 920.91 53946.70 88888.00 2018-09-03 20:16:50.000 246 7881.74 920.99 53946.71 88888.00 2018-09-03 20:16:51.000 246 7881.73 921.08 53946.71 88888.00 2018-09-03 20:16:52.000 246 7881.73 921.17 53946.70 88888.00 2018-09-03 20:16:53.000 246 7881.73 921.27 53946.67 88888.00 2018-09-03 20:16:54.000 246 7881.69 921.36 53946.64 88888.00 2018-09-03 20:16:55.000 246 7881.63 921.46 53946.60 88888.00 2018-09-03 20:16:56.000 246 7881.60 921.56 53946.57 88888.00 2018-09-03 20:16:57.000 246 7881.57 921.67 53946.55 88888.00 2018-09-03 20:16:58.000 246 7881.53 921.78 53946.53 88888.00 2018-09-03 20:16:59.000 246 7881.47 921.89 53946.49 88888.00 2018-09-03 20:17:00.000 246 7881.43 922.01 53946.46 88888.00 2018-09-03 20:17:01.000 246 7881.38 922.13 53946.42 88888.00 2018-09-03 20:17:02.000 246 7881.32 922.26 53946.37 88888.00 2018-09-03 20:17:03.000 246 7881.26 922.40 53946.32 88888.00 2018-09-03 20:17:04.000 246 7881.20 922.52 53946.27 88888.00 2018-09-03 20:17:05.000 246 7881.12 922.65 53946.21 88888.00 2018-09-03 20:17:06.000 246 7881.03 922.79 53946.16 88888.00 2018-09-03 20:17:07.000 246 7880.95 922.92 53946.10 88888.00 2018-09-03 20:17:08.000 246 7880.89 923.05 53946.05 88888.00 2018-09-03 20:17:09.000 246 7880.84 923.18 53946.04 88888.00 2018-09-03 20:17:10.000 246 7880.78 923.31 53946.02 88888.00 2018-09-03 20:17:11.000 246 7880.74 923.46 53946.00 88888.00 2018-09-03 20:17:12.000 246 7880.72 923.59 53945.99 88888.00 2018-09-03 20:17:13.000 246 7880.69 923.71 53945.99 88888.00 2018-09-03 20:17:14.000 246 7880.65 923.83 53945.98 88888.00 2018-09-03 20:17:15.000 246 7880.63 923.96 53945.98 88888.00 2018-09-03 20:17:16.000 246 7880.61 924.07 53945.98 88888.00 2018-09-03 20:17:17.000 246 7880.60 924.20 53945.98 88888.00 2018-09-03 20:17:18.000 246 7880.60 924.34 53945.99 88888.00 2018-09-03 20:17:19.000 246 7880.60 924.46 53946.02 88888.00 2018-09-03 20:17:20.000 246 7880.60 924.56 53946.04 88888.00 2018-09-03 20:17:21.000 246 7880.61 924.68 53946.05 88888.00 2018-09-03 20:17:22.000 246 7880.65 924.79 53946.09 88888.00 2018-09-03 20:17:23.000 246 7880.69 924.92 53946.12 88888.00 2018-09-03 20:17:24.000 246 7880.73 925.06 53946.15 88888.00 2018-09-03 20:17:25.000 246 7880.76 925.18 53946.18 88888.00 2018-09-03 20:17:26.000 246 7880.79 925.30 53946.20 88888.00 2018-09-03 20:17:27.000 246 7880.81 925.43 53946.22 88888.00 2018-09-03 20:17:28.000 246 7880.82 925.54 53946.24 88888.00 2018-09-03 20:17:29.000 246 7880.83 925.65 53946.27 88888.00 2018-09-03 20:17:30.000 246 7880.84 925.75 53946.29 88888.00 2018-09-03 20:17:31.000 246 7880.85 925.85 53946.29 88888.00 2018-09-03 20:17:32.000 246 7880.86 925.94 53946.31 88888.00 2018-09-03 20:17:33.000 246 7880.88 926.04 53946.34 88888.00 2018-09-03 20:17:34.000 246 7880.89 926.13 53946.36 88888.00 2018-09-03 20:17:35.000 246 7880.91 926.22 53946.38 88888.00 2018-09-03 20:17:36.000 246 7880.91 926.31 53946.41 88888.00 2018-09-03 20:17:37.000 246 7880.88 926.36 53946.43 88888.00 2018-09-03 20:17:38.000 246 7880.87 926.41 53946.44 88888.00 2018-09-03 20:17:39.000 246 7880.87 926.47 53946.45 88888.00 2018-09-03 20:17:40.000 246 7880.89 926.54 53946.48 88888.00 2018-09-03 20:17:41.000 246 7880.91 926.60 53946.53 88888.00 2018-09-03 20:17:42.000 246 7880.92 926.64 53946.57 88888.00 2018-09-03 20:17:43.000 246 7880.91 926.67 53946.61 88888.00 2018-09-03 20:17:44.000 246 7880.92 926.69 53946.65 88888.00 2018-09-03 20:17:45.000 246 7880.96 926.72 53946.70 88888.00 2018-09-03 20:17:46.000 246 7880.97 926.73 53946.76 88888.00 2018-09-03 20:17:47.000 246 7880.99 926.73 53946.82 88888.00 2018-09-03 20:17:48.000 246 7881.02 926.73 53946.87 88888.00 2018-09-03 20:17:49.000 246 7881.05 926.76 53946.93 88888.00 2018-09-03 20:17:50.000 246 7881.09 926.78 53947.00 88888.00 2018-09-03 20:17:51.000 246 7881.16 926.79 53947.08 88888.00 2018-09-03 20:17:52.000 246 7881.23 926.81 53947.16 88888.00 2018-09-03 20:17:53.000 246 7881.29 926.86 53947.23 88888.00 2018-09-03 20:17:54.000 246 7881.35 926.89 53947.29 88888.00 2018-09-03 20:17:55.000 246 7881.39 926.93 53947.35 88888.00 2018-09-03 20:17:56.000 246 7881.42 926.99 53947.41 88888.00 2018-09-03 20:17:57.000 246 7881.45 927.03 53947.45 88888.00 2018-09-03 20:17:58.000 246 7881.47 927.07 53947.48 88888.00 2018-09-03 20:17:59.000 246 7881.48 927.12 53947.53 88888.00 2018-09-03 20:18:00.000 246 7881.49 927.16 53947.57 88888.00 2018-09-03 20:18:01.000 246 7881.49 927.22 53947.59 88888.00 2018-09-03 20:18:02.000 246 7881.48 927.29 53947.60 88888.00 2018-09-03 20:18:03.000 246 7881.45 927.36 53947.60 88888.00 2018-09-03 20:18:04.000 246 7881.40 927.42 53947.59 88888.00 2018-09-03 20:18:05.000 246 7881.34 927.49 53947.57 88888.00 2018-09-03 20:18:06.000 246 7881.27 927.56 53947.55 88888.00 2018-09-03 20:18:07.000 246 7881.20 927.62 53947.53 88888.00 2018-09-03 20:18:08.000 246 7881.12 927.67 53947.52 88888.00 2018-09-03 20:18:09.000 246 7881.05 927.72 53947.50 88888.00 2018-09-03 20:18:10.000 246 7880.98 927.82 53947.48 88888.00 2018-09-03 20:18:11.000 246 7880.90 927.91 53947.45 88888.00 2018-09-03 20:18:12.000 246 7880.82 927.99 53947.43 88888.00 2018-09-03 20:18:13.000 246 7880.75 928.07 53947.43 88888.00 2018-09-03 20:18:14.000 246 7880.68 928.16 53947.41 88888.00 2018-09-03 20:18:15.000 246 7880.59 928.26 53947.38 88888.00 2018-09-03 20:18:16.000 246 7880.52 928.35 53947.36 88888.00 2018-09-03 20:18:17.000 246 7880.44 928.45 53947.35 88888.00 2018-09-03 20:18:18.000 246 7880.37 928.53 53947.34 88888.00 2018-09-03 20:18:19.000 246 7880.32 928.60 53947.36 88888.00 2018-09-03 20:18:20.000 246 7880.26 928.67 53947.36 88888.00 2018-09-03 20:18:21.000 246 7880.20 928.76 53947.37 88888.00 2018-09-03 20:18:22.000 246 7880.14 928.86 53947.36 88888.00 2018-09-03 20:18:23.000 246 7880.09 928.94 53947.34 88888.00 2018-09-03 20:18:24.000 246 7880.03 929.02 53947.34 88888.00 2018-09-03 20:18:25.000 246 7879.97 929.09 53947.35 88888.00 2018-09-03 20:18:26.000 246 7879.92 929.15 53947.36 88888.00 2018-09-03 20:18:27.000 246 7879.87 929.21 53947.37 88888.00 2018-09-03 20:18:28.000 246 7879.82 929.28 53947.38 88888.00 2018-09-03 20:18:29.000 246 7879.77 929.34 53947.39 88888.00 2018-09-03 20:18:30.000 246 7879.72 929.42 53947.39 88888.00 2018-09-03 20:18:31.000 246 7879.66 929.49 53947.39 88888.00 2018-09-03 20:18:32.000 246 7879.59 929.54 53947.39 88888.00 2018-09-03 20:18:33.000 246 7879.50 929.60 53947.36 88888.00 2018-09-03 20:18:34.000 246 7879.41 929.66 53947.34 88888.00 2018-09-03 20:18:35.000 246 7879.33 929.71 53947.32 88888.00 2018-09-03 20:18:36.000 246 7879.26 929.79 53947.30 88888.00 2018-09-03 20:18:37.000 246 7879.18 929.88 53947.29 88888.00 2018-09-03 20:18:38.000 246 7879.09 929.95 53947.27 88888.00 2018-09-03 20:18:39.000 246 7878.99 930.01 53947.25 88888.00 2018-09-03 20:18:40.000 246 7878.88 930.06 53947.22 88888.00 2018-09-03 20:18:41.000 246 7878.78 930.12 53947.19 88888.00 2018-09-03 20:18:42.000 246 7878.68 930.17 53947.16 88888.00 2018-09-03 20:18:43.000 246 7878.56 930.22 53947.14 88888.00 2018-09-03 20:18:44.000 246 7878.45 930.26 53947.13 88888.00 2018-09-03 20:18:45.000 246 7878.36 930.29 53947.12 88888.00 2018-09-03 20:18:46.000 246 7878.29 930.35 53947.12 88888.00 2018-09-03 20:18:47.000 246 7878.23 930.41 53947.12 88888.00 2018-09-03 20:18:48.000 246 7878.15 930.44 53947.11 88888.00 2018-09-03 20:18:49.000 246 7878.06 930.47 53947.10 88888.00 2018-09-03 20:18:50.000 246 7877.99 930.52 53947.09 88888.00 2018-09-03 20:18:51.000 246 7877.94 930.56 53947.10 88888.00 2018-09-03 20:18:52.000 246 7877.89 930.60 53947.13 88888.00 2018-09-03 20:18:53.000 246 7877.85 930.63 53947.16 88888.00 2018-09-03 20:18:54.000 246 7877.81 930.65 53947.20 88888.00 2018-09-03 20:18:55.000 246 7877.77 930.70 53947.23 88888.00 2018-09-03 20:18:56.000 246 7877.76 930.76 53947.26 88888.00 2018-09-03 20:18:57.000 246 7877.73 930.80 53947.29 88888.00 2018-09-03 20:18:58.000 246 7877.71 930.84 53947.31 88888.00 2018-09-03 20:18:59.000 246 7877.69 930.87 53947.34 88888.00 2018-09-03 20:19:00.000 246 7877.67 930.91 53947.38 88888.00 2018-09-03 20:19:01.000 246 7877.66 930.95 53947.41 88888.00 2018-09-03 20:19:02.000 246 7877.63 930.97 53947.44 88888.00 2018-09-03 20:19:03.000 246 7877.61 931.00 53947.46 88888.00 2018-09-03 20:19:04.000 246 7877.58 931.04 53947.49 88888.00 2018-09-03 20:19:05.000 246 7877.54 931.06 53947.52 88888.00 2018-09-03 20:19:06.000 246 7877.53 931.08 53947.56 88888.00 2018-09-03 20:19:07.000 246 7877.52 931.12 53947.60 88888.00 2018-09-03 20:19:08.000 246 7877.49 931.17 53947.63 88888.00 2018-09-03 20:19:09.000 246 7877.46 931.21 53947.66 88888.00 2018-09-03 20:19:10.000 246 7877.42 931.24 53947.68 88888.00 2018-09-03 20:19:11.000 246 7877.39 931.27 53947.70 88888.00 2018-09-03 20:19:12.000 246 7877.36 931.30 53947.72 88888.00 2018-09-03 20:19:13.000 246 7877.33 931.36 53947.75 88888.00 2018-09-03 20:19:14.000 246 7877.31 931.40 53947.77 88888.00 2018-09-03 20:19:15.000 246 7877.28 931.42 53947.80 88888.00 2018-09-03 20:19:16.000 246 7877.25 931.45 53947.83 88888.00 2018-09-03 20:19:17.000 246 7877.22 931.50 53947.87 88888.00 2018-09-03 20:19:18.000 246 7877.19 931.53 53947.90 88888.00 2018-09-03 20:19:19.000 246 7877.16 931.57 53947.92 88888.00 2018-09-03 20:19:20.000 246 7877.14 931.61 53947.95 88888.00 2018-09-03 20:19:21.000 246 7877.12 931.64 53947.98 88888.00 2018-09-03 20:19:22.000 246 7877.10 931.67 53948.02 88888.00 2018-09-03 20:19:23.000 246 7877.09 931.70 53948.06 88888.00 2018-09-03 20:19:24.000 246 7877.08 931.74 53948.11 88888.00 2018-09-03 20:19:25.000 246 7877.07 931.78 53948.14 88888.00 2018-09-03 20:19:26.000 246 7877.06 931.80 53948.18 88888.00 2018-09-03 20:19:27.000 246 7877.05 931.83 53948.23 88888.00 2018-09-03 20:19:28.000 246 7877.04 931.87 53948.29 88888.00 2018-09-03 20:19:29.000 246 7877.04 931.89 53948.33 88888.00 2018-09-03 20:19:30.000 246 7877.05 931.91 53948.36 88888.00 2018-09-03 20:19:31.000 246 7877.04 931.93 53948.42 88888.00 2018-09-03 20:19:32.000 246 7877.05 931.96 53948.48 88888.00 2018-09-03 20:19:33.000 246 7877.06 931.98 53948.52 88888.00 2018-09-03 20:19:34.000 246 7877.06 932.00 53948.57 88888.00 2018-09-03 20:19:35.000 246 7877.08 932.04 53948.62 88888.00 2018-09-03 20:19:36.000 246 7877.09 932.08 53948.69 88888.00 2018-09-03 20:19:37.000 246 7877.10 932.10 53948.74 88888.00 2018-09-03 20:19:38.000 246 7877.11 932.13 53948.80 88888.00 2018-09-03 20:19:39.000 246 7877.12 932.15 53948.86 88888.00 2018-09-03 20:19:40.000 246 7877.13 932.18 53948.91 88888.00 2018-09-03 20:19:41.000 246 7877.15 932.21 53948.96 88888.00 2018-09-03 20:19:42.000 246 7877.18 932.23 53949.01 88888.00 2018-09-03 20:19:43.000 246 7877.19 932.26 53949.06 88888.00 2018-09-03 20:19:44.000 246 7877.19 932.29 53949.11 88888.00 2018-09-03 20:19:45.000 246 7877.20 932.33 53949.16 88888.00 2018-09-03 20:19:46.000 246 7877.21 932.37 53949.21 88888.00 2018-09-03 20:19:47.000 246 7877.21 932.40 53949.25 88888.00 2018-09-03 20:19:48.000 246 7877.21 932.46 53949.28 88888.00 2018-09-03 20:19:49.000 246 7877.20 932.52 53949.32 88888.00 2018-09-03 20:19:50.000 246 7877.20 932.56 53949.36 88888.00 2018-09-03 20:19:51.000 246 7877.20 932.61 53949.38 88888.00 2018-09-03 20:19:52.000 246 7877.18 932.65 53949.41 88888.00 2018-09-03 20:19:53.000 246 7877.15 932.70 53949.43 88888.00 2018-09-03 20:19:54.000 246 7877.14 932.76 53949.44 88888.00 2018-09-03 20:19:55.000 246 7877.10 932.81 53949.46 88888.00 2018-09-03 20:19:56.000 246 7877.06 932.85 53949.46 88888.00 2018-09-03 20:19:57.000 246 7877.02 932.90 53949.48 88888.00 2018-09-03 20:19:58.000 246 7876.96 932.96 53949.49 88888.00 2018-09-03 20:19:59.000 246 7876.93 933.02 53949.49 88888.00 2018-09-03 20:20:00.000 246 7876.91 933.08 53949.50 88888.00 2018-09-03 20:20:01.000 246 7876.86 933.15 53949.51 88888.00 2018-09-03 20:20:02.000 246 7876.81 933.20 53949.52 88888.00 2018-09-03 20:20:03.000 246 7876.77 933.26 53949.54 88888.00 2018-09-03 20:20:04.000 246 7876.72 933.31 53949.55 88888.00 2018-09-03 20:20:05.000 246 7876.68 933.36 53949.57 88888.00 2018-09-03 20:20:06.000 246 7876.65 933.43 53949.57 88888.00 2018-09-03 20:20:07.000 246 7876.63 933.48 53949.59 88888.00 2018-09-03 20:20:08.000 246 7876.59 933.52 53949.61 88888.00 2018-09-03 20:20:09.000 246 7876.55 933.58 53949.64 88888.00 2018-09-03 20:20:10.000 246 7876.52 933.64 53949.66 88888.00 2018-09-03 20:20:11.000 246 7876.50 933.69 53949.69 88888.00 2018-09-03 20:20:12.000 246 7876.48 933.76 53949.71 88888.00 2018-09-03 20:20:13.000 246 7876.47 933.83 53949.73 88888.00 2018-09-03 20:20:14.000 246 7876.46 933.89 53949.77 88888.00 2018-09-03 20:20:15.000 246 7876.44 933.94 53949.81 88888.00 2018-09-03 20:20:16.000 246 7876.43 933.98 53949.84 88888.00 2018-09-03 20:20:17.000 246 7876.43 934.04 53949.86 88888.00 2018-09-03 20:20:18.000 246 7876.42 934.09 53949.90 88888.00 2018-09-03 20:20:19.000 246 7876.41 934.12 53949.94 88888.00 2018-09-03 20:20:20.000 246 7876.39 934.17 53949.98 88888.00 2018-09-03 20:20:21.000 246 7876.39 934.22 53950.01 88888.00 2018-09-03 20:20:22.000 246 7876.40 934.28 53950.05 88888.00 2018-09-03 20:20:23.000 246 7876.42 934.35 53950.10 88888.00 2018-09-03 20:20:24.000 246 7876.42 934.39 53950.15 88888.00 2018-09-03 20:20:25.000 246 7876.42 934.43 53950.20 88888.00 2018-09-03 20:20:26.000 246 7876.44 934.47 53950.24 88888.00 2018-09-03 20:20:27.000 246 7876.45 934.52 53950.28 88888.00 2018-09-03 20:20:28.000 246 7876.45 934.57 53950.31 88888.00 2018-09-03 20:20:29.000 246 7876.46 934.64 53950.36 88888.00 2018-09-03 20:20:30.000 246 7876.47 934.70 53950.41 88888.00 2018-09-03 20:20:31.000 246 7876.47 934.75 53950.45 88888.00 2018-09-03 20:20:32.000 246 7876.48 934.80 53950.49 88888.00 2018-09-03 20:20:33.000 246 7876.48 934.85 53950.53 88888.00 2018-09-03 20:20:34.000 246 7876.48 934.89 53950.57 88888.00 2018-09-03 20:20:35.000 246 7876.48 934.94 53950.60 88888.00 2018-09-03 20:20:36.000 246 7876.46 934.98 53950.62 88888.00 2018-09-03 20:20:37.000 246 7876.42 935.03 53950.64 88888.00 2018-09-03 20:20:38.000 246 7876.41 935.08 53950.67 88888.00 2018-09-03 20:20:39.000 246 7876.39 935.13 53950.70 88888.00 2018-09-03 20:20:40.000 246 7876.36 935.18 53950.73 88888.00 2018-09-03 20:20:41.000 246 7876.33 935.24 53950.76 88888.00 2018-09-03 20:20:42.000 246 7876.32 935.30 53950.79 88888.00 2018-09-03 20:20:43.000 246 7876.32 935.36 53950.81 88888.00 2018-09-03 20:20:44.000 246 7876.30 935.42 53950.83 88888.00 2018-09-03 20:20:45.000 246 7876.28 935.46 53950.84 88888.00 2018-09-03 20:20:46.000 246 7876.26 935.51 53950.86 88888.00 2018-09-03 20:20:47.000 246 7876.24 935.57 53950.89 88888.00 2018-09-03 20:20:48.000 246 7876.22 935.64 53950.92 88888.00 2018-09-03 20:20:49.000 246 7876.20 935.70 53950.96 88888.00 2018-09-03 20:20:50.000 246 7876.18 935.76 53951.00 88888.00 2018-09-03 20:20:51.000 246 7876.17 935.82 53951.01 88888.00 2018-09-03 20:20:52.000 246 7876.15 935.88 53951.02 88888.00 2018-09-03 20:20:53.000 246 7876.11 935.95 53951.05 88888.00 2018-09-03 20:20:54.000 246 7876.08 936.01 53951.07 88888.00 2018-09-03 20:20:55.000 246 7876.07 936.07 53951.09 88888.00 2018-09-03 20:20:56.000 246 7876.05 936.14 53951.13 88888.00 2018-09-03 20:20:57.000 246 7876.04 936.21 53951.16 88888.00 2018-09-03 20:20:58.000 246 7876.03 936.30 53951.19 88888.00 2018-09-03 20:20:59.000 246 7876.01 936.38 53951.22 88888.00 2018-09-03 20:21:00.000 246 7876.00 936.45 53951.23 88888.00 2018-09-03 20:21:01.000 246 7875.98 936.53 53951.25 88888.00 2018-09-03 20:21:02.000 246 7875.96 936.60 53951.27 88888.00 2018-09-03 20:21:03.000 246 7875.94 936.68 53951.30 88888.00 2018-09-03 20:21:04.000 246 7875.92 936.77 53951.33 88888.00 2018-09-03 20:21:05.000 246 7875.91 936.87 53951.36 88888.00 2018-09-03 20:21:06.000 246 7875.90 936.95 53951.40 88888.00 2018-09-03 20:21:07.000 246 7875.89 937.01 53951.44 88888.00 2018-09-03 20:21:08.000 246 7875.88 937.09 53951.48 88888.00 2018-09-03 20:21:09.000 246 7875.86 937.17 53951.51 88888.00 2018-09-03 20:21:10.000 246 7875.85 937.25 53951.53 88888.00 2018-09-03 20:21:11.000 246 7875.84 937.32 53951.55 88888.00 2018-09-03 20:21:12.000 246 7875.82 937.38 53951.58 88888.00 2018-09-03 20:21:13.000 246 7875.80 937.47 53951.62 88888.00 2018-09-03 20:21:14.000 246 7875.79 937.55 53951.65 88888.00 2018-09-03 20:21:15.000 246 7875.78 937.63 53951.69 88888.00 2018-09-03 20:21:16.000 246 7875.76 937.71 53951.73 88888.00 2018-09-03 20:21:17.000 246 7875.75 937.80 53951.77 88888.00 2018-09-03 20:21:18.000 246 7875.74 937.87 53951.80 88888.00 2018-09-03 20:21:19.000 246 7875.73 937.94 53951.85 88888.00 2018-09-03 20:21:20.000 246 7875.72 938.00 53951.89 88888.00 2018-09-03 20:21:21.000 246 7875.72 938.07 53951.94 88888.00 2018-09-03 20:21:22.000 246 7875.70 938.14 53951.98 88888.00 2018-09-03 20:21:23.000 246 7875.69 938.19 53952.02 88888.00 2018-09-03 20:21:24.000 246 7875.69 938.25 53952.06 88888.00 2018-09-03 20:21:25.000 246 7875.71 938.33 53952.11 88888.00 2018-09-03 20:21:26.000 246 7875.70 938.40 53952.16 88888.00 2018-09-03 20:21:27.000 246 7875.68 938.46 53952.21 88888.00 2018-09-03 20:21:28.000 246 7875.67 938.51 53952.26 88888.00 2018-09-03 20:21:29.000 246 7875.67 938.56 53952.30 88888.00 2018-09-03 20:21:30.000 246 7875.66 938.60 53952.35 88888.00 2018-09-03 20:21:31.000 246 7875.67 938.65 53952.40 88888.00 2018-09-03 20:21:32.000 246 7875.67 938.71 53952.46 88888.00 2018-09-03 20:21:33.000 246 7875.67 938.77 53952.51 88888.00 2018-09-03 20:21:34.000 246 7875.67 938.82 53952.56 88888.00 2018-09-03 20:21:35.000 246 7875.65 938.85 53952.61 88888.00 2018-09-03 20:21:36.000 246 7875.65 938.88 53952.67 88888.00 2018-09-03 20:21:37.000 246 7875.65 938.93 53952.72 88888.00 2018-09-03 20:21:38.000 246 7875.65 938.97 53952.77 88888.00 2018-09-03 20:21:39.000 246 7875.65 939.00 53952.82 88888.00 2018-09-03 20:21:40.000 246 7875.64 939.03 53952.88 88888.00 2018-09-03 20:21:41.000 246 7875.64 939.07 53952.94 88888.00 2018-09-03 20:21:42.000 246 7875.63 939.09 53952.99 88888.00 2018-09-03 20:21:43.000 246 7875.62 939.10 53953.04 88888.00 2018-09-03 20:21:44.000 246 7875.60 939.14 53953.09 88888.00 2018-09-03 20:21:45.000 246 7875.59 939.16 53953.13 88888.00 2018-09-03 20:21:46.000 246 7875.58 939.17 53953.17 88888.00 2018-09-03 20:21:47.000 246 7875.57 939.18 53953.22 88888.00 2018-09-03 20:21:48.000 246 7875.54 939.20 53953.27 88888.00 2018-09-03 20:21:49.000 246 7875.53 939.21 53953.32 88888.00 2018-09-03 20:21:50.000 246 7875.53 939.21 53953.36 88888.00 2018-09-03 20:21:51.000 246 7875.51 939.20 53953.41 88888.00 2018-09-03 20:21:52.000 246 7875.48 939.20 53953.46 88888.00 2018-09-03 20:21:53.000 246 7875.45 939.21 53953.50 88888.00 2018-09-03 20:21:54.000 246 7875.42 939.19 53953.53 88888.00 2018-09-03 20:21:55.000 246 7875.40 939.15 53953.57 88888.00 2018-09-03 20:21:56.000 246 7875.36 939.12 53953.62 88888.00 2018-09-03 20:21:57.000 246 7875.33 939.09 53953.66 88888.00 2018-09-03 20:21:58.000 246 7875.30 939.05 53953.70 88888.00 2018-09-03 20:21:59.000 246 7875.26 939.01 53953.73 88888.00 2018-09-03 20:22:00.000 246 7875.22 938.96 53953.77 88888.00 2018-09-03 20:22:01.000 246 7875.19 938.90 53953.82 88888.00 2018-09-03 20:22:02.000 246 7875.17 938.85 53953.88 88888.00 2018-09-03 20:22:03.000 246 7875.14 938.81 53953.94 88888.00 2018-09-03 20:22:04.000 246 7875.13 938.75 53953.99 88888.00 2018-09-03 20:22:05.000 246 7875.12 938.69 53954.04 88888.00 2018-09-03 20:22:06.000 246 7875.12 938.62 53954.11 88888.00 2018-09-03 20:22:07.000 246 7875.12 938.55 53954.17 88888.00 2018-09-03 20:22:08.000 246 7875.11 938.48 53954.23 88888.00 2018-09-03 20:22:09.000 246 7875.09 938.42 53954.28 88888.00 2018-09-03 20:22:10.000 246 7875.08 938.36 53954.32 88888.00 2018-09-03 20:22:11.000 246 7875.08 938.29 53954.37 88888.00 2018-09-03 20:22:12.000 246 7875.08 938.22 53954.42 88888.00 2018-09-03 20:22:13.000 246 7875.08 938.16 53954.46 88888.00 2018-09-03 20:22:14.000 246 7875.08 938.10 53954.52 88888.00 2018-09-03 20:22:15.000 246 7875.08 938.04 53954.58 88888.00 2018-09-03 20:22:16.000 246 7875.09 937.97 53954.64 88888.00 2018-09-03 20:22:17.000 246 7875.10 937.90 53954.71 88888.00 2018-09-03 20:22:18.000 246 7875.11 937.85 53954.76 88888.00 2018-09-03 20:22:19.000 246 7875.12 937.80 53954.82 88888.00 2018-09-03 20:22:20.000 246 7875.13 937.74 53954.88 88888.00 2018-09-03 20:22:21.000 246 7875.15 937.70 53954.95 88888.00 2018-09-03 20:22:22.000 246 7875.17 937.65 53955.00 88888.00 2018-09-03 20:22:23.000 246 7875.20 937.61 53955.05 88888.00 2018-09-03 20:22:24.000 246 7875.23 937.57 53955.11 88888.00 2018-09-03 20:22:25.000 246 7875.26 937.53 53955.18 88888.00 2018-09-03 20:22:26.000 246 7875.29 937.50 53955.23 88888.00 2018-09-03 20:22:27.000 246 7875.31 937.47 53955.29 88888.00 2018-09-03 20:22:28.000 246 7875.33 937.44 53955.34 88888.00 2018-09-03 20:22:29.000 246 7875.36 937.40 53955.39 88888.00 2018-09-03 20:22:30.000 246 7875.39 937.36 53955.45 88888.00 2018-09-03 20:22:31.000 246 7875.41 937.31 53955.49 88888.00 2018-09-03 20:22:32.000 246 7875.44 937.27 53955.55 88888.00 2018-09-03 20:22:33.000 246 7875.46 937.23 53955.60 88888.00 2018-09-03 20:22:34.000 246 7875.48 937.20 53955.65 88888.00 2018-09-03 20:22:35.000 246 7875.50 937.16 53955.69 88888.00 2018-09-03 20:22:36.000 246 7875.51 937.11 53955.72 88888.00 2018-09-03 20:22:37.000 246 7875.51 937.07 53955.75 88888.00 2018-09-03 20:22:38.000 246 7875.50 937.03 53955.78 88888.00 2018-09-03 20:22:39.000 246 7875.49 936.98 53955.80 88888.00 2018-09-03 20:22:40.000 246 7875.48 936.94 53955.83 88888.00 2018-09-03 20:22:41.000 246 7875.46 936.88 53955.85 88888.00 2018-09-03 20:22:42.000 246 7875.44 936.83 53955.86 88888.00 2018-09-03 20:22:43.000 246 7875.42 936.78 53955.87 88888.00 2018-09-03 20:22:44.000 246 7875.40 936.73 53955.88 88888.00 2018-09-03 20:22:45.000 246 7875.39 936.68 53955.90 88888.00 2018-09-03 20:22:46.000 246 7875.38 936.63 53955.92 88888.00 2018-09-03 20:22:47.000 246 7875.35 936.59 53955.95 88888.00 2018-09-03 20:22:48.000 246 7875.33 936.54 53955.98 88888.00 2018-09-03 20:22:49.000 246 7875.30 936.50 53955.99 88888.00 2018-09-03 20:22:50.000 246 7875.27 936.45 53956.00 88888.00 2018-09-03 20:22:51.000 246 7875.24 936.40 53956.01 88888.00 2018-09-03 20:22:52.000 246 7875.24 936.37 53956.02 88888.00 2018-09-03 20:22:53.000 246 7875.22 936.35 53956.04 88888.00 2018-09-03 20:22:54.000 246 7875.19 936.32 53956.05 88888.00 2018-09-03 20:22:55.000 246 7875.16 936.29 53956.06 88888.00 2018-09-03 20:22:56.000 246 7875.13 936.27 53956.06 88888.00 2018-09-03 20:22:57.000 246 7875.09 936.23 53956.07 88888.00 2018-09-03 20:22:58.000 246 7875.08 936.21 53956.09 88888.00 2018-09-03 20:22:59.000 246 7875.07 936.19 53956.10 88888.00 2018-09-03 20:23:00.000 246 7875.05 936.16 53956.11 88888.00 2018-09-03 20:23:01.000 246 7875.04 936.14 53956.13 88888.00 2018-09-03 20:23:02.000 246 7875.04 936.12 53956.14 88888.00 2018-09-03 20:23:03.000 246 7875.02 936.09 53956.16 88888.00 2018-09-03 20:23:04.000 246 7874.99 936.06 53956.18 88888.00 2018-09-03 20:23:05.000 246 7874.97 936.04 53956.20 88888.00 2018-09-03 20:23:06.000 246 7874.95 936.01 53956.20 88888.00 2018-09-03 20:23:07.000 246 7874.93 935.99 53956.21 88888.00 2018-09-03 20:23:08.000 246 7874.91 935.96 53956.24 88888.00 2018-09-03 20:23:09.000 246 7874.88 935.94 53956.25 88888.00 2018-09-03 20:23:10.000 246 7874.84 935.91 53956.26 88888.00 2018-09-03 20:23:11.000 246 7874.82 935.89 53956.25 88888.00 2018-09-03 20:23:12.000 246 7874.78 935.86 53956.25 88888.00 2018-09-03 20:23:13.000 246 7874.73 935.85 53956.25 88888.00 2018-09-03 20:23:14.000 246 7874.69 935.85 53956.26 88888.00 2018-09-03 20:23:15.000 246 7874.66 935.84 53956.25 88888.00 2018-09-03 20:23:16.000 246 7874.61 935.83 53956.24 88888.00 2018-09-03 20:23:17.000 246 7874.57 935.82 53956.22 88888.00 2018-09-03 20:23:18.000 246 7874.51 935.82 53956.20 88888.00 2018-09-03 20:23:19.000 246 7874.46 935.81 53956.19 88888.00 2018-09-03 20:23:20.000 246 7874.41 935.80 53956.19 88888.00 2018-09-03 20:23:21.000 246 7874.34 935.79 53956.17 88888.00 2018-09-03 20:23:22.000 246 7874.26 935.78 53956.14 88888.00 2018-09-03 20:23:23.000 246 7874.19 935.76 53956.12 88888.00 2018-09-03 20:23:24.000 246 7874.14 935.73 53956.09 88888.00 2018-09-03 20:23:25.000 246 7874.08 935.72 53956.08 88888.00 2018-09-03 20:23:26.000 246 7874.03 935.71 53956.08 88888.00 2018-09-03 20:23:27.000 246 7873.98 935.70 53956.05 88888.00 2018-09-03 20:23:28.000 246 7873.92 935.69 53956.03 88888.00 2018-09-03 20:23:29.000 246 7873.87 935.66 53956.01 88888.00 2018-09-03 20:23:30.000 246 7873.83 935.64 53956.00 88888.00 2018-09-03 20:23:31.000 246 7873.78 935.62 53956.00 88888.00 2018-09-03 20:23:32.000 246 7873.74 935.59 53956.00 88888.00 2018-09-03 20:23:33.000 246 7873.70 935.56 53955.99 88888.00 2018-09-03 20:23:34.000 246 7873.68 935.54 53956.00 88888.00 2018-09-03 20:23:35.000 246 7873.65 935.50 53956.00 88888.00 2018-09-03 20:23:36.000 246 7873.63 935.46 53956.01 88888.00 2018-09-03 20:23:37.000 246 7873.61 935.43 53956.03 88888.00 2018-09-03 20:23:38.000 246 7873.60 935.40 53956.04 88888.00 2018-09-03 20:23:39.000 246 7873.58 935.37 53956.04 88888.00 2018-09-03 20:23:40.000 246 7873.56 935.32 53956.05 88888.00 2018-09-03 20:23:41.000 246 7873.55 935.28 53956.07 88888.00 2018-09-03 20:23:42.000 246 7873.55 935.24 53956.09 88888.00 2018-09-03 20:23:43.000 246 7873.55 935.21 53956.10 88888.00 2018-09-03 20:23:44.000 246 7873.56 935.19 53956.12 88888.00 2018-09-03 20:23:45.000 246 7873.56 935.17 53956.14 88888.00 2018-09-03 20:23:46.000 246 7873.58 935.13 53956.16 88888.00 2018-09-03 20:23:47.000 246 7873.61 935.10 53956.19 88888.00 2018-09-03 20:23:48.000 246 7873.62 935.07 53956.21 88888.00 2018-09-03 20:23:49.000 246 7873.62 935.03 53956.23 88888.00 2018-09-03 20:23:50.000 246 7873.64 934.98 53956.24 88888.00 2018-09-03 20:23:51.000 246 7873.66 934.93 53956.26 88888.00 2018-09-03 20:23:52.000 246 7873.68 934.90 53956.29 88888.00 2018-09-03 20:23:53.000 246 7873.70 934.87 53956.32 88888.00 2018-09-03 20:23:54.000 246 7873.73 934.83 53956.34 88888.00 2018-09-03 20:23:55.000 246 7873.76 934.80 53956.37 88888.00 2018-09-03 20:23:56.000 246 7873.79 934.77 53956.41 88888.00 2018-09-03 20:23:57.000 246 7873.84 934.74 53956.45 88888.00 2018-09-03 20:23:58.000 246 7873.88 934.71 53956.48 88888.00 2018-09-03 20:23:59.000 246 7873.91 934.66 53956.52 88888.00 2018-09-03 20:24:00.000 246 7873.94 934.61 53956.56 88888.00 2018-09-03 20:24:01.000 246 7873.99 934.58 53956.60 88888.00 2018-09-03 20:24:02.000 246 7874.05 934.56 53956.65 88888.00 2018-09-03 20:24:03.000 246 7874.11 934.53 53956.71 88888.00 2018-09-03 20:24:04.000 246 7874.16 934.51 53956.75 88888.00 2018-09-03 20:24:05.000 246 7874.21 934.48 53956.79 88888.00 2018-09-03 20:24:06.000 246 7874.27 934.45 53956.83 88888.00 2018-09-03 20:24:07.000 246 7874.35 934.43 53956.88 88888.00 2018-09-03 20:24:08.000 246 7874.43 934.40 53956.94 88888.00 2018-09-03 20:24:09.000 246 7874.51 934.39 53957.01 88888.00 2018-09-03 20:24:10.000 246 7874.60 934.38 53957.07 88888.00 2018-09-03 20:24:11.000 246 7874.69 934.37 53957.12 88888.00 2018-09-03 20:24:12.000 246 7874.76 934.36 53957.17 88888.00 2018-09-03 20:24:13.000 246 7874.85 934.33 53957.23 88888.00 2018-09-03 20:24:14.000 246 7874.93 934.31 53957.29 88888.00 2018-09-03 20:24:15.000 246 7875.00 934.30 53957.34 88888.00 2018-09-03 20:24:16.000 246 7875.08 934.27 53957.38 88888.00 2018-09-03 20:24:17.000 246 7875.16 934.22 53957.44 88888.00 2018-09-03 20:24:18.000 246 7875.23 934.20 53957.49 88888.00 2018-09-03 20:24:19.000 246 7875.31 934.19 53957.55 88888.00 2018-09-03 20:24:20.000 246 7875.39 934.15 53957.59 88888.00 2018-09-03 20:24:21.000 246 7875.45 934.12 53957.63 88888.00 2018-09-03 20:24:22.000 246 7875.51 934.10 53957.68 88888.00 2018-09-03 20:24:23.000 246 7875.59 934.08 53957.74 88888.00 2018-09-03 20:24:24.000 246 7875.67 934.06 53957.79 88888.00 2018-09-03 20:24:25.000 246 7875.75 934.04 53957.82 88888.00 2018-09-03 20:24:26.000 246 7875.81 934.01 53957.87 88888.00 2018-09-03 20:24:27.000 246 7875.87 933.98 53957.92 88888.00 2018-09-03 20:24:28.000 246 7875.94 933.95 53957.97 88888.00 2018-09-03 20:24:29.000 246 7876.00 933.91 53958.02 88888.00 2018-09-03 20:24:30.000 246 7876.07 933.88 53958.07 88888.00 2018-09-03 20:24:31.000 246 7876.14 933.85 53958.13 88888.00 2018-09-03 20:24:32.000 246 7876.21 933.80 53958.18 88888.00 2018-09-03 20:24:33.000 246 7876.28 933.76 53958.23 88888.00 2018-09-03 20:24:34.000 246 7876.35 933.72 53958.29 88888.00 2018-09-03 20:24:35.000 246 7876.43 933.68 53958.34 88888.00 2018-09-03 20:24:36.000 246 7876.50 933.64 53958.40 88888.00 2018-09-03 20:24:37.000 246 7876.58 933.59 53958.45 88888.00 2018-09-03 20:24:38.000 246 7876.63 933.53 53958.48 88888.00 2018-09-03 20:24:39.000 246 7876.70 933.48 53958.52 88888.00 2018-09-03 20:24:40.000 246 7876.78 933.44 53958.58 88888.00 2018-09-03 20:24:41.000 246 7876.86 933.39 53958.63 88888.00 2018-09-03 20:24:42.000 246 7876.93 933.34 53958.68 88888.00 2018-09-03 20:24:43.000 246 7877.01 933.29 53958.76 88888.00 2018-09-03 20:24:44.000 246 7877.09 933.22 53958.82 88888.00 2018-09-03 20:24:45.000 246 7877.15 933.14 53958.88 88888.00 2018-09-03 20:24:46.000 246 7877.20 933.06 53958.92 88888.00 2018-09-03 20:24:47.000 246 7877.25 933.01 53958.96 88888.00 2018-09-03 20:24:48.000 246 7877.31 932.96 53959.00 88888.00 2018-09-03 20:24:49.000 246 7877.39 932.91 53959.05 88888.00 2018-09-03 20:24:50.000 246 7877.45 932.85 53959.09 88888.00 2018-09-03 20:24:51.000 246 7877.50 932.78 53959.12 88888.00 2018-09-03 20:24:52.000 246 7877.54 932.71 53959.15 88888.00 2018-09-03 20:24:53.000 246 7877.58 932.65 53959.20 88888.00 2018-09-03 20:24:54.000 246 7877.63 932.60 53959.24 88888.00 2018-09-03 20:24:55.000 246 7877.66 932.52 53959.27 88888.00 2018-09-03 20:24:56.000 246 7877.68 932.46 53959.28 88888.00 2018-09-03 20:24:57.000 246 7877.70 932.42 53959.30 88888.00 2018-09-03 20:24:58.000 246 7877.72 932.37 53959.30 88888.00 2018-09-03 20:24:59.000 246 7877.73 932.32 53959.29 88888.00 2018-09-03 20:25:00.000 246 7877.72 932.27 53959.29 88888.00 2018-09-03 20:25:01.000 246 7877.72 932.21 53959.29 88888.00 2018-09-03 20:25:02.000 246 7877.71 932.15 53959.27 88888.00 2018-09-03 20:25:03.000 246 7877.69 932.10 53959.27 88888.00 2018-09-03 20:25:04.000 246 7877.68 932.03 53959.28 88888.00 2018-09-03 20:25:05.000 246 7877.67 931.98 53959.26 88888.00 2018-09-03 20:25:06.000 246 7877.64 931.94 53959.24 88888.00 2018-09-03 20:25:07.000 246 7877.62 931.88 53959.23 88888.00 2018-09-03 20:25:08.000 246 7877.60 931.82 53959.21 88888.00 2018-09-03 20:25:09.000 246 7877.57 931.77 53959.20 88888.00 2018-09-03 20:25:10.000 246 7877.56 931.73 53959.18 88888.00 2018-09-03 20:25:11.000 246 7877.53 931.67 53959.16 88888.00 2018-09-03 20:25:12.000 246 7877.48 931.62 53959.14 88888.00 2018-09-03 20:25:13.000 246 7877.45 931.57 53959.12 88888.00 2018-09-03 20:25:14.000 246 7877.40 931.53 53959.10 88888.00 2018-09-03 20:25:15.000 246 7877.34 931.48 53959.06 88888.00 2018-09-03 20:25:16.000 246 7877.29 931.44 53959.02 88888.00 2018-09-03 20:25:17.000 246 7877.24 931.40 53958.97 88888.00 2018-09-03 20:25:18.000 246 7877.17 931.37 53958.93 88888.00 2018-09-03 20:25:19.000 246 7877.11 931.35 53958.90 88888.00 2018-09-03 20:25:20.000 246 7877.07 931.33 53958.86 88888.00 2018-09-03 20:25:21.000 246 7877.01 931.32 53958.82 88888.00 2018-09-03 20:25:22.000 246 7876.95 931.32 53958.77 88888.00 2018-09-03 20:25:23.000 246 7876.90 931.31 53958.73 88888.00 2018-09-03 20:25:24.000 246 7876.84 931.32 53958.69 88888.00 2018-09-03 20:25:25.000 246 7876.79 931.32 53958.64 88888.00 2018-09-03 20:25:26.000 246 7876.74 931.32 53958.59 88888.00 2018-09-03 20:25:27.000 246 7876.68 931.34 53958.55 88888.00 2018-09-03 20:25:28.000 246 7876.63 931.36 53958.51 88888.00 2018-09-03 20:25:29.000 246 7876.58 931.39 53958.46 88888.00 2018-09-03 20:25:30.000 246 7876.53 931.41 53958.41 88888.00 2018-09-03 20:25:31.000 246 7876.48 931.44 53958.37 88888.00 2018-09-03 20:25:32.000 246 7876.44 931.48 53958.31 88888.00 2018-09-03 20:25:33.000 246 7876.41 931.52 53958.29 88888.00 2018-09-03 20:25:34.000 246 7876.38 931.55 53958.28 88888.00 2018-09-03 20:25:35.000 246 7876.33 931.58 53958.25 88888.00 2018-09-03 20:25:36.000 246 7876.29 931.62 53958.22 88888.00 2018-09-03 20:25:37.000 246 7876.27 931.68 53958.20 88888.00 2018-09-03 20:25:38.000 246 7876.26 931.72 53958.18 88888.00 2018-09-03 20:25:39.000 246 7876.25 931.76 53958.15 88888.00 2018-09-03 20:25:40.000 246 7876.22 931.80 53958.12 88888.00 2018-09-03 20:25:41.000 246 7876.21 931.84 53958.10 88888.00 2018-09-03 20:25:42.000 246 7876.21 931.87 53958.10 88888.00 2018-09-03 20:25:43.000 246 7876.21 931.90 53958.11 88888.00 2018-09-03 20:25:44.000 246 7876.23 931.95 53958.11 88888.00 2018-09-03 20:25:45.000 246 7876.28 932.00 53958.12 88888.00 2018-09-03 20:25:46.000 246 7876.31 932.02 53958.13 88888.00 2018-09-03 20:25:47.000 246 7876.33 932.05 53958.14 88888.00 2018-09-03 20:25:48.000 246 7876.36 932.09 53958.16 88888.00 2018-09-03 20:25:49.000 246 7876.39 932.11 53958.17 88888.00 2018-09-03 20:25:50.000 246 7876.42 932.11 53958.19 88888.00 2018-09-03 20:25:51.000 246 7876.45 932.11 53958.21 88888.00 2018-09-03 20:25:52.000 246 7876.49 932.13 53958.23 88888.00 2018-09-03 20:25:53.000 246 7876.55 932.17 53958.27 88888.00 2018-09-03 20:25:54.000 246 7876.60 932.20 53958.30 88888.00 2018-09-03 20:25:55.000 246 7876.66 932.20 53958.32 88888.00 2018-09-03 20:25:56.000 246 7876.71 932.22 53958.34 88888.00 2018-09-03 20:25:57.000 246 7876.74 932.23 53958.36 88888.00 2018-09-03 20:25:58.000 246 7876.77 932.22 53958.38 88888.00 2018-09-03 20:25:59.000 246 7876.81 932.21 53958.39 88888.00 2018-09-03 20:26:00.000 246 7876.83 932.20 53958.41 88888.00 2018-09-03 20:26:01.000 246 7876.86 932.18 53958.41 88888.00 2018-09-03 20:26:02.000 246 7876.88 932.14 53958.43 88888.00 2018-09-03 20:26:03.000 246 7876.90 932.11 53958.46 88888.00 2018-09-03 20:26:04.000 246 7876.91 932.08 53958.48 88888.00 2018-09-03 20:26:05.000 246 7876.91 932.03 53958.48 88888.00 2018-09-03 20:26:06.000 246 7876.89 931.97 53958.46 88888.00 2018-09-03 20:26:07.000 246 7876.87 931.92 53958.44 88888.00 2018-09-03 20:26:08.000 246 7876.84 931.88 53958.42 88888.00 2018-09-03 20:26:09.000 246 7876.80 931.82 53958.40 88888.00 2018-09-03 20:26:10.000 246 7876.76 931.76 53958.38 88888.00 2018-09-03 20:26:11.000 246 7876.71 931.71 53958.36 88888.00 2018-09-03 20:26:12.000 246 7876.66 931.67 53958.32 88888.00 2018-09-03 20:26:13.000 246 7876.60 931.64 53958.29 88888.00 2018-09-03 20:26:14.000 246 7876.53 931.61 53958.24 88888.00 2018-09-03 20:26:15.000 246 7876.44 931.56 53958.20 88888.00 2018-09-03 20:26:16.000 246 7876.35 931.51 53958.14 88888.00 2018-09-03 20:26:17.000 246 7876.24 931.46 53958.09 88888.00 2018-09-03 20:26:18.000 246 7876.13 931.42 53958.03 88888.00 2018-09-03 20:26:19.000 246 7876.02 931.39 53957.95 88888.00 2018-09-03 20:26:20.000 246 7875.90 931.36 53957.88 88888.00 2018-09-03 20:26:21.000 246 7875.78 931.34 53957.80 88888.00 2018-09-03 20:26:22.000 246 7875.67 931.34 53957.73 88888.00 2018-09-03 20:26:23.000 246 7875.54 931.33 53957.66 88888.00 2018-09-03 20:26:24.000 246 7875.41 931.30 53957.60 88888.00 2018-09-03 20:26:25.000 246 7875.29 931.29 53957.52 88888.00 2018-09-03 20:26:26.000 246 7875.17 931.27 53957.45 88888.00 2018-09-03 20:26:27.000 246 7875.05 931.25 53957.39 88888.00 2018-09-03 20:26:28.000 246 7874.95 931.24 53957.34 88888.00 2018-09-03 20:26:29.000 246 7874.86 931.25 53957.30 88888.00 2018-09-03 20:26:30.000 246 7874.75 931.27 53957.25 88888.00 2018-09-03 20:26:31.000 246 7874.64 931.28 53957.19 88888.00 2018-09-03 20:26:32.000 246 7874.54 931.28 53957.12 88888.00 2018-09-03 20:26:33.000 246 7874.44 931.30 53957.06 88888.00 2018-09-03 20:26:34.000 246 7874.34 931.32 53957.01 88888.00 2018-09-03 20:26:35.000 246 7874.26 931.34 53956.98 88888.00 2018-09-03 20:26:36.000 246 7874.18 931.36 53956.93 88888.00 2018-09-03 20:26:37.000 246 7874.11 931.39 53956.88 88888.00 2018-09-03 20:26:38.000 246 7874.05 931.44 53956.85 88888.00 2018-09-03 20:26:39.000 246 7874.00 931.50 53956.82 88888.00 2018-09-03 20:26:40.000 246 7873.95 931.55 53956.80 88888.00 2018-09-03 20:26:41.000 246 7873.89 931.61 53956.77 88888.00 2018-09-03 20:26:42.000 246 7873.86 931.67 53956.76 88888.00 2018-09-03 20:26:43.000 246 7873.85 931.72 53956.77 88888.00 2018-09-03 20:26:44.000 246 7873.85 931.78 53956.77 88888.00 2018-09-03 20:26:45.000 246 7873.86 931.84 53956.79 88888.00 2018-09-03 20:26:46.000 246 7873.88 931.91 53956.82 88888.00 2018-09-03 20:26:47.000 246 7873.93 931.98 53956.86 88888.00 2018-09-03 20:26:48.000 246 7873.98 932.07 53956.89 88888.00 2018-09-03 20:26:49.000 246 7874.03 932.16 53956.93 88888.00 2018-09-03 20:26:50.000 246 7874.09 932.24 53956.96 88888.00 2018-09-03 20:26:51.000 246 7874.16 932.33 53956.99 88888.00 2018-09-03 20:26:52.000 246 7874.22 932.44 53957.03 88888.00 2018-09-03 20:26:53.000 246 7874.29 932.55 53957.06 88888.00 2018-09-03 20:26:54.000 246 7874.35 932.64 53957.09 88888.00 2018-09-03 20:26:55.000 246 7874.41 932.74 53957.12 88888.00 2018-09-03 20:26:56.000 246 7874.46 932.84 53957.18 88888.00 2018-09-03 20:26:57.000 246 7874.53 932.92 53957.21 88888.00 2018-09-03 20:26:58.000 246 7874.58 933.01 53957.25 88888.00 2018-09-03 20:26:59.000 246 7874.65 933.09 53957.30 88888.00 2018-09-03 20:27:00.000 246 7874.73 933.19 53957.33 88888.00 2018-09-03 20:27:01.000 246 7874.79 933.29 53957.36 88888.00 2018-09-03 20:27:02.000 246 7874.83 933.38 53957.39 88888.00 2018-09-03 20:27:03.000 246 7874.88 933.46 53957.42 88888.00 2018-09-03 20:27:04.000 246 7874.92 933.54 53957.44 88888.00 2018-09-03 20:27:05.000 246 7874.96 933.60 53957.46 88888.00 2018-09-03 20:27:06.000 246 7875.00 933.67 53957.49 88888.00 2018-09-03 20:27:07.000 246 7875.05 933.75 53957.51 88888.00 2018-09-03 20:27:08.000 246 7875.07 933.82 53957.52 88888.00 2018-09-03 20:27:09.000 246 7875.08 933.87 53957.52 88888.00 2018-09-03 20:27:10.000 246 7875.07 933.96 53957.51 88888.00 2018-09-03 20:27:11.000 246 7875.06 934.04 53957.50 88888.00 2018-09-03 20:27:12.000 246 7875.03 934.09 53957.49 88888.00 2018-09-03 20:27:13.000 246 7875.00 934.13 53957.46 88888.00 2018-09-03 20:27:14.000 246 7874.99 934.20 53957.44 88888.00 2018-09-03 20:27:15.000 246 7874.97 934.26 53957.44 88888.00 2018-09-03 20:27:16.000 246 7874.92 934.30 53957.44 88888.00 2018-09-03 20:27:17.000 246 7874.88 934.34 53957.42 88888.00 2018-09-03 20:27:18.000 246 7874.83 934.36 53957.40 88888.00 2018-09-03 20:27:19.000 246 7874.78 934.36 53957.36 88888.00 2018-09-03 20:27:20.000 246 7874.72 934.37 53957.34 88888.00 2018-09-03 20:27:21.000 246 7874.65 934.38 53957.32 88888.00 2018-09-03 20:27:22.000 246 7874.59 934.38 53957.31 88888.00 2018-09-03 20:27:23.000 246 7874.52 934.37 53957.30 88888.00 2018-09-03 20:27:24.000 246 7874.44 934.35 53957.29 88888.00 2018-09-03 20:27:25.000 246 7874.37 934.33 53957.26 88888.00 2018-09-03 20:27:26.000 246 7874.30 934.30 53957.24 88888.00 2018-09-03 20:27:27.000 246 7874.21 934.26 53957.23 88888.00 2018-09-03 20:27:28.000 246 7874.12 934.21 53957.21 88888.00 2018-09-03 20:27:29.000 246 7874.03 934.17 53957.20 88888.00 2018-09-03 20:27:30.000 246 7873.94 934.13 53957.19 88888.00 2018-09-03 20:27:31.000 246 7873.86 934.08 53957.16 88888.00 2018-09-03 20:27:32.000 246 7873.77 934.02 53957.13 88888.00 2018-09-03 20:27:33.000 246 7873.69 933.96 53957.10 88888.00 2018-09-03 20:27:34.000 246 7873.62 933.91 53957.09 88888.00 2018-09-03 20:27:35.000 246 7873.56 933.85 53957.10 88888.00 2018-09-03 20:27:36.000 246 7873.51 933.77 53957.10 88888.00 2018-09-03 20:27:37.000 246 7873.44 933.67 53957.10 88888.00 2018-09-03 20:27:38.000 246 7873.37 933.58 53957.11 88888.00 2018-09-03 20:27:39.000 246 7873.33 933.50 53957.11 88888.00 2018-09-03 20:27:40.000 246 7873.29 933.43 53957.13 88888.00 2018-09-03 20:27:41.000 246 7873.25 933.32 53957.14 88888.00 2018-09-03 20:27:42.000 246 7873.22 933.23 53957.16 88888.00 2018-09-03 20:27:43.000 246 7873.21 933.16 53957.21 88888.00 2018-09-03 20:27:44.000 246 7873.21 933.08 53957.24 88888.00 2018-09-03 20:27:45.000 246 7873.20 932.96 53957.27 88888.00 2018-09-03 20:27:46.000 246 7873.19 932.85 53957.31 88888.00 2018-09-03 20:27:47.000 246 7873.20 932.74 53957.37 88888.00 2018-09-03 20:27:48.000 246 7873.21 932.63 53957.42 88888.00 2018-09-03 20:27:49.000 246 7873.22 932.54 53957.47 88888.00 2018-09-03 20:27:50.000 246 7873.24 932.43 53957.52 88888.00 2018-09-03 20:27:51.000 246 7873.25 932.30 53957.56 88888.00 2018-09-03 20:27:52.000 246 7873.26 932.20 53957.60 88888.00 2018-09-03 20:27:53.000 246 7873.28 932.11 53957.66 88888.00 2018-09-03 20:27:54.000 246 7873.31 932.01 53957.71 88888.00 2018-09-03 20:27:55.000 246 7873.33 931.91 53957.74 88888.00 2018-09-03 20:27:56.000 246 7873.36 931.82 53957.79 88888.00 2018-09-03 20:27:57.000 246 7873.39 931.73 53957.83 88888.00 2018-09-03 20:27:58.000 246 7873.42 931.65 53957.87 88888.00 2018-09-03 20:27:59.000 246 7873.46 931.56 53957.91 88888.00 2018-09-03 20:28:00.000 246 7873.52 931.47 53957.97 88888.00 2018-09-03 20:28:01.000 246 7873.59 931.37 53958.04 88888.00 2018-09-03 20:28:02.000 246 7873.66 931.27 53958.11 88888.00 2018-09-03 20:28:03.000 246 7873.73 931.18 53958.18 88888.00 2018-09-03 20:28:04.000 246 7873.82 931.09 53958.25 88888.00 2018-09-03 20:28:05.000 246 7873.92 931.00 53958.32 88888.00 2018-09-03 20:28:06.000 246 7874.01 930.90 53958.40 88888.00 2018-09-03 20:28:07.000 246 7874.12 930.81 53958.48 88888.00 2018-09-03 20:28:08.000 246 7874.22 930.70 53958.56 88888.00 2018-09-03 20:28:09.000 246 7874.33 930.59 53958.64 88888.00 2018-09-03 20:28:10.000 246 7874.46 930.51 53958.73 88888.00 2018-09-03 20:28:11.000 246 7874.60 930.45 53958.85 88888.00 2018-09-03 20:28:12.000 246 7874.76 930.38 53958.96 88888.00 2018-09-03 20:28:13.000 246 7874.92 930.30 53959.05 88888.00 2018-09-03 20:28:14.000 246 7875.07 930.23 53959.16 88888.00 2018-09-03 20:28:15.000 246 7875.23 930.17 53959.27 88888.00 2018-09-03 20:28:16.000 246 7875.41 930.12 53959.36 88888.00 2018-09-03 20:28:17.000 246 7875.58 930.07 53959.46 88888.00 2018-09-03 20:28:18.000 246 7875.75 930.01 53959.57 88888.00 2018-09-03 20:28:19.000 246 7875.90 929.97 53959.65 88888.00 2018-09-03 20:28:20.000 246 7876.06 929.95 53959.73 88888.00 2018-09-03 20:28:21.000 246 7876.22 929.96 53959.83 88888.00 2018-09-03 20:28:22.000 246 7876.39 929.97 53959.90 88888.00 2018-09-03 20:28:23.000 246 7876.53 929.98 53959.97 88888.00 2018-09-03 20:28:24.000 246 7876.65 929.98 53960.02 88888.00 2018-09-03 20:28:25.000 246 7876.78 929.99 53960.07 88888.00 2018-09-03 20:28:26.000 246 7876.90 930.01 53960.11 88888.00 2018-09-03 20:28:27.000 246 7877.03 930.03 53960.16 88888.00 2018-09-03 20:28:28.000 246 7877.14 930.05 53960.20 88888.00 2018-09-03 20:28:29.000 246 7877.24 930.08 53960.23 88888.00 2018-09-03 20:28:30.000 246 7877.33 930.11 53960.26 88888.00 2018-09-03 20:28:31.000 246 7877.42 930.12 53960.28 88888.00 2018-09-03 20:28:32.000 246 7877.51 930.14 53960.29 88888.00 2018-09-03 20:28:33.000 246 7877.60 930.17 53960.31 88888.00 2018-09-03 20:28:34.000 246 7877.66 930.21 53960.32 88888.00 2018-09-03 20:28:35.000 246 7877.72 930.24 53960.32 88888.00 2018-09-03 20:28:36.000 246 7877.78 930.28 53960.32 88888.00 2018-09-03 20:28:37.000 246 7877.82 930.31 53960.30 88888.00 2018-09-03 20:28:38.000 246 7877.86 930.35 53960.29 88888.00 2018-09-03 20:28:39.000 246 7877.92 930.38 53960.28 88888.00 2018-09-03 20:28:40.000 246 7877.98 930.42 53960.28 88888.00 2018-09-03 20:28:41.000 246 7878.02 930.48 53960.29 88888.00 2018-09-03 20:28:42.000 246 7878.03 930.53 53960.28 88888.00 2018-09-03 20:28:43.000 246 7878.02 930.58 53960.26 88888.00 2018-09-03 20:28:44.000 246 7878.03 930.61 53960.25 88888.00 2018-09-03 20:28:45.000 246 7878.05 930.63 53960.24 88888.00 2018-09-03 20:28:46.000 246 7878.07 930.66 53960.22 88888.00 2018-09-03 20:28:47.000 246 7878.08 930.69 53960.20 88888.00 2018-09-03 20:28:48.000 246 7878.09 930.72 53960.19 88888.00 2018-09-03 20:28:49.000 246 7878.10 930.76 53960.17 88888.00 2018-09-03 20:28:50.000 246 7878.10 930.78 53960.13 88888.00 2018-09-03 20:28:51.000 246 7878.10 930.81 53960.09 88888.00 2018-09-03 20:28:52.000 246 7878.10 930.85 53960.06 88888.00 2018-09-03 20:28:53.000 246 7878.09 930.88 53960.03 88888.00 2018-09-03 20:28:54.000 246 7878.07 930.91 53960.00 88888.00 2018-09-03 20:28:55.000 246 7878.05 930.94 53959.97 88888.00 2018-09-03 20:28:56.000 246 7878.02 930.97 53959.94 88888.00 2018-09-03 20:28:57.000 246 7878.02 931.00 53959.89 88888.00 2018-09-03 20:28:58.000 246 7878.02 931.05 53959.85 88888.00 2018-09-03 20:28:59.000 246 7877.99 931.09 53959.82 88888.00 2018-09-03 20:29:00.000 246 7877.97 931.12 53959.79 88888.00 2018-09-03 20:29:01.000 246 7877.95 931.15 53959.75 88888.00 2018-09-03 20:29:02.000 246 7877.92 931.19 53959.72 88888.00 2018-09-03 20:29:03.000 246 7877.91 931.22 53959.70 88888.00 2018-09-03 20:29:04.000 246 7877.89 931.23 53959.66 88888.00 2018-09-03 20:29:05.000 246 7877.85 931.25 53959.63 88888.00 2018-09-03 20:29:06.000 246 7877.83 931.27 53959.61 88888.00 2018-09-03 20:29:07.000 246 7877.81 931.29 53959.59 88888.00 2018-09-03 20:29:08.000 246 7877.78 931.30 53959.57 88888.00 2018-09-03 20:29:09.000 246 7877.78 931.32 53959.55 88888.00 2018-09-03 20:29:10.000 246 7877.77 931.35 53959.54 88888.00 2018-09-03 20:29:11.000 246 7877.77 931.37 53959.54 88888.00 2018-09-03 20:29:12.000 246 7877.78 931.38 53959.54 88888.00 2018-09-03 20:29:13.000 246 7877.80 931.40 53959.53 88888.00 2018-09-03 20:29:14.000 246 7877.79 931.42 53959.53 88888.00 2018-09-03 20:29:15.000 246 7877.79 931.43 53959.52 88888.00 2018-09-03 20:29:16.000 246 7877.81 931.43 53959.52 88888.00 2018-09-03 20:29:17.000 246 7877.82 931.46 53959.52 88888.00 2018-09-03 20:29:18.000 246 7877.85 931.48 53959.54 88888.00 2018-09-03 20:29:19.000 246 7877.87 931.50 53959.54 88888.00 2018-09-03 20:29:20.000 246 7877.88 931.51 53959.53 88888.00 2018-09-03 20:29:21.000 246 7877.89 931.51 53959.53 88888.00 2018-09-03 20:29:22.000 246 7877.90 931.52 53959.54 88888.00 2018-09-03 20:29:23.000 246 7877.92 931.55 53959.55 88888.00 2018-09-03 20:29:24.000 246 7877.95 931.57 53959.57 88888.00 2018-09-03 20:29:25.000 246 7877.97 931.58 53959.58 88888.00 2018-09-03 20:29:26.000 246 7878.00 931.61 53959.59 88888.00 2018-09-03 20:29:27.000 246 7878.02 931.63 53959.59 88888.00 2018-09-03 20:29:28.000 246 7878.04 931.67 53959.59 88888.00 2018-09-03 20:29:29.000 246 7878.06 931.71 53959.59 88888.00 2018-09-03 20:29:30.000 246 7878.07 931.75 53959.59 88888.00 2018-09-03 20:29:31.000 246 7878.08 931.77 53959.61 88888.00 2018-09-03 20:29:32.000 246 7878.11 931.79 53959.63 88888.00 2018-09-03 20:29:33.000 246 7878.15 931.84 53959.65 88888.00 2018-09-03 20:29:34.000 246 7878.19 931.89 53959.66 88888.00 2018-09-03 20:29:35.000 246 7878.22 931.94 53959.66 88888.00 2018-09-03 20:29:36.000 246 7878.25 931.99 53959.66 88888.00 2018-09-03 20:29:37.000 246 7878.27 932.04 53959.66 88888.00 2018-09-03 20:29:38.000 246 7878.28 932.09 53959.67 88888.00 2018-09-03 20:29:39.000 246 7878.31 932.13 53959.69 88888.00 2018-09-03 20:29:40.000 246 7878.33 932.18 53959.70 88888.00 2018-09-03 20:29:41.000 246 7878.34 932.25 53959.70 88888.00 2018-09-03 20:29:42.000 246 7878.36 932.30 53959.70 88888.00 2018-09-03 20:29:43.000 246 7878.38 932.34 53959.70 88888.00 2018-09-03 20:29:44.000 246 7878.39 932.42 53959.71 88888.00 2018-09-03 20:29:45.000 246 7878.42 932.50 53959.71 88888.00 2018-09-03 20:29:46.000 246 7878.43 932.58 53959.70 88888.00 2018-09-03 20:29:47.000 246 7878.42 932.63 53959.70 88888.00 2018-09-03 20:29:48.000 246 7878.42 932.68 53959.69 88888.00 2018-09-03 20:29:49.000 246 7878.41 932.74 53959.68 88888.00 2018-09-03 20:29:50.000 246 7878.41 932.81 53959.66 88888.00 2018-09-03 20:29:51.000 246 7878.39 932.87 53959.63 88888.00 2018-09-03 20:29:52.000 246 7878.35 932.91 53959.61 88888.00 2018-09-03 20:29:53.000 246 7878.31 932.97 53959.58 88888.00 2018-09-03 20:29:54.000 246 7878.27 933.04 53959.54 88888.00 2018-09-03 20:29:55.000 246 7878.22 933.10 53959.51 88888.00 2018-09-03 20:29:56.000 246 7878.16 933.16 53959.48 88888.00 2018-09-03 20:29:57.000 246 7878.10 933.22 53959.45 88888.00 2018-09-03 20:29:58.000 246 7878.04 933.26 53959.40 88888.00 2018-09-03 20:29:59.000 246 7877.97 933.30 53959.36 88888.00 2018-09-03 20:30:00.000 246 7877.90 933.35 53959.33 88888.00 2018-09-03 20:30:01.000 246 7877.83 933.40 53959.29 88888.00 2018-09-03 20:30:02.000 246 7877.75 933.43 53959.23 88888.00 2018-09-03 20:30:03.000 246 7877.66 933.47 53959.18 88888.00 2018-09-03 20:30:04.000 246 7877.58 933.51 53959.14 88888.00 2018-09-03 20:30:05.000 246 7877.51 933.55 53959.10 88888.00 2018-09-03 20:30:06.000 246 7877.41 933.58 53959.05 88888.00 2018-09-03 20:30:07.000 246 7877.31 933.61 53958.99 88888.00 2018-09-03 20:30:08.000 246 7877.19 933.62 53958.96 88888.00 2018-09-03 20:30:09.000 246 7877.06 933.63 53958.92 88888.00 2018-09-03 20:30:10.000 246 7876.94 933.64 53958.86 88888.00 2018-09-03 20:30:11.000 246 7876.82 933.65 53958.79 88888.00 2018-09-03 20:30:12.000 246 7876.71 933.66 53958.73 88888.00 2018-09-03 20:30:13.000 246 7876.59 933.66 53958.69 88888.00 2018-09-03 20:30:14.000 246 7876.48 933.66 53958.63 88888.00 2018-09-03 20:30:15.000 246 7876.35 933.67 53958.57 88888.00 2018-09-03 20:30:16.000 246 7876.22 933.66 53958.52 88888.00 2018-09-03 20:30:17.000 246 7876.09 933.66 53958.46 88888.00 2018-09-03 20:30:18.000 246 7875.97 933.65 53958.41 88888.00 2018-09-03 20:30:19.000 246 7875.83 933.64 53958.36 88888.00 2018-09-03 20:30:20.000 246 7875.69 933.62 53958.30 88888.00 2018-09-03 20:30:21.000 246 7875.55 933.59 53958.24 88888.00 2018-09-03 20:30:22.000 246 7875.42 933.58 53958.19 88888.00 2018-09-03 20:30:23.000 246 7875.30 933.57 53958.15 88888.00 2018-09-03 20:30:24.000 246 7875.19 933.55 53958.11 88888.00 2018-09-03 20:30:25.000 246 7875.08 933.53 53958.06 88888.00 2018-09-03 20:30:26.000 246 7874.97 933.50 53958.02 88888.00 2018-09-03 20:30:27.000 246 7874.84 933.46 53957.97 88888.00 2018-09-03 20:30:28.000 246 7874.72 933.42 53957.92 88888.00 2018-09-03 20:30:29.000 246 7874.63 933.40 53957.89 88888.00 2018-09-03 20:30:30.000 246 7874.54 933.39 53957.88 88888.00 2018-09-03 20:30:31.000 246 7874.44 933.35 53957.84 88888.00 2018-09-03 20:30:32.000 246 7874.32 933.30 53957.81 88888.00 2018-09-03 20:30:33.000 246 7874.21 933.27 53957.79 88888.00 2018-09-03 20:30:34.000 246 7874.11 933.23 53957.75 88888.00 2018-09-03 20:30:35.000 246 7874.03 933.19 53957.73 88888.00 2018-09-03 20:30:36.000 246 7873.95 933.16 53957.71 88888.00 2018-09-03 20:30:37.000 246 7873.87 933.11 53957.70 88888.00 2018-09-03 20:30:38.000 246 7873.81 933.05 53957.69 88888.00 2018-09-03 20:30:39.000 246 7873.75 933.03 53957.69 88888.00 2018-09-03 20:30:40.000 246 7873.71 932.99 53957.70 88888.00 2018-09-03 20:30:41.000 246 7873.66 932.94 53957.70 88888.00 2018-09-03 20:30:42.000 246 7873.61 932.88 53957.70 88888.00 2018-09-03 20:30:43.000 246 7873.58 932.82 53957.72 88888.00 2018-09-03 20:30:44.000 246 7873.55 932.77 53957.74 88888.00 2018-09-03 20:30:45.000 246 7873.52 932.69 53957.75 88888.00 2018-09-03 20:30:46.000 246 7873.50 932.62 53957.77 88888.00 2018-09-03 20:30:47.000 246 7873.50 932.61 53957.80 88888.00 2018-09-03 20:30:48.000 246 7873.51 932.58 53957.84 88888.00 2018-09-03 20:30:49.000 246 7873.52 932.54 53957.87 88888.00 2018-09-03 20:30:50.000 246 7873.54 932.51 53957.89 88888.00 2018-09-03 20:30:51.000 246 7873.56 932.48 53957.93 88888.00 2018-09-03 20:30:52.000 246 7873.58 932.44 53957.97 88888.00 2018-09-03 20:30:53.000 246 7873.62 932.39 53958.02 88888.00 2018-09-03 20:30:54.000 246 7873.67 932.36 53958.08 88888.00 2018-09-03 20:30:55.000 246 7873.73 932.32 53958.14 88888.00 2018-09-03 20:30:56.000 246 7873.79 932.28 53958.21 88888.00 2018-09-03 20:30:57.000 246 7873.87 932.25 53958.29 88888.00 2018-09-03 20:30:58.000 246 7873.96 932.24 53958.37 88888.00 2018-09-03 20:30:59.000 246 7874.07 932.24 53958.43 88888.00 2018-09-03 20:31:00.000 246 7874.15 932.21 53958.50 88888.00 2018-09-03 20:31:01.000 246 7874.23 932.18 53958.56 88888.00 2018-09-03 20:31:02.000 246 7874.34 932.17 53958.63 88888.00 2018-09-03 20:31:03.000 246 7874.44 932.17 53958.71 88888.00 2018-09-03 20:31:04.000 246 7874.54 932.17 53958.78 88888.00 2018-09-03 20:31:05.000 246 7874.64 932.16 53958.85 88888.00 2018-09-03 20:31:06.000 246 7874.74 932.16 53958.91 88888.00 2018-09-03 20:31:07.000 246 7874.83 932.15 53958.98 88888.00 2018-09-03 20:31:08.000 246 7874.93 932.15 53959.05 88888.00 2018-09-03 20:31:09.000 246 7875.03 932.14 53959.12 88888.00 2018-09-03 20:31:10.000 246 7875.11 932.12 53959.19 88888.00 2018-09-03 20:31:11.000 246 7875.20 932.09 53959.26 88888.00 2018-09-03 20:31:12.000 246 7875.31 932.07 53959.34 88888.00 2018-09-03 20:31:13.000 246 7875.42 932.07 53959.40 88888.00 2018-09-03 20:31:14.000 246 7875.52 932.09 53959.46 88888.00 2018-09-03 20:31:15.000 246 7875.61 932.11 53959.54 88888.00 2018-09-03 20:31:16.000 246 7875.71 932.12 53959.59 88888.00 2018-09-03 20:31:17.000 246 7875.81 932.11 53959.64 88888.00 2018-09-03 20:31:18.000 246 7875.91 932.10 53959.70 88888.00 2018-09-03 20:31:19.000 246 7876.02 932.09 53959.80 88888.00 2018-09-03 20:31:20.000 246 7876.15 932.09 53959.89 88888.00 2018-09-03 20:31:21.000 246 7876.28 932.09 53959.98 88888.00 2018-09-03 20:31:22.000 246 7876.42 932.08 53960.09 88888.00 2018-09-03 20:31:23.000 246 7876.57 932.08 53960.18 88888.00 2018-09-03 20:31:24.000 246 7876.72 932.08 53960.25 88888.00 2018-09-03 20:31:25.000 246 7876.88 932.09 53960.33 88888.00 2018-09-03 20:31:26.000 246 7877.05 932.09 53960.45 88888.00 2018-09-03 20:31:27.000 246 7877.21 932.08 53960.55 88888.00 2018-09-03 20:31:28.000 246 7877.34 932.08 53960.64 88888.00 2018-09-03 20:31:29.000 246 7877.47 932.07 53960.73 88888.00 2018-09-03 20:31:30.000 246 7877.61 932.05 53960.82 88888.00 2018-09-03 20:31:31.000 246 7877.76 932.06 53960.90 88888.00 2018-09-03 20:31:32.000 246 7877.90 932.07 53960.98 88888.00 2018-09-03 20:31:33.000 246 7878.03 932.08 53961.05 88888.00 2018-09-03 20:31:34.000 246 7878.16 932.10 53961.10 88888.00 2018-09-03 20:31:35.000 246 7878.30 932.13 53961.17 88888.00 2018-09-03 20:31:36.000 246 7878.44 932.15 53961.24 88888.00 2018-09-03 20:31:37.000 246 7878.57 932.17 53961.32 88888.00 2018-09-03 20:31:38.000 246 7878.71 932.21 53961.41 88888.00 2018-09-03 20:31:39.000 246 7878.86 932.24 53961.50 88888.00 2018-09-03 20:31:40.000 246 7879.01 932.28 53961.57 88888.00 2018-09-03 20:31:41.000 246 7879.14 932.32 53961.66 88888.00 2018-09-03 20:31:42.000 246 7879.27 932.35 53961.73 88888.00 2018-09-03 20:31:43.000 246 7879.39 932.36 53961.80 88888.00 2018-09-03 20:31:44.000 246 7879.51 932.39 53961.86 88888.00 2018-09-03 20:31:45.000 246 7879.63 932.42 53961.91 88888.00 2018-09-03 20:31:46.000 246 7879.74 932.46 53961.96 88888.00 2018-09-03 20:31:47.000 246 7879.82 932.49 53961.99 88888.00 2018-09-03 20:31:48.000 246 7879.90 932.51 53962.02 88888.00 2018-09-03 20:31:49.000 246 7879.96 932.51 53962.05 88888.00 2018-09-03 20:31:50.000 246 7880.01 932.53 53962.08 88888.00 2018-09-03 20:31:51.000 246 7880.05 932.54 53962.09 88888.00 2018-09-03 20:31:52.000 246 7880.07 932.56 53962.07 88888.00 2018-09-03 20:31:53.000 246 7880.07 932.59 53962.06 88888.00 2018-09-03 20:31:54.000 246 7880.05 932.62 53962.04 88888.00 2018-09-03 20:31:55.000 246 7880.03 932.64 53962.01 88888.00 2018-09-03 20:31:56.000 246 7880.00 932.66 53962.01 88888.00 2018-09-03 20:31:57.000 246 7879.97 932.67 53961.99 88888.00 2018-09-03 20:31:58.000 246 7879.95 932.68 53961.97 88888.00 2018-09-03 20:31:59.000 246 7879.94 932.68 53961.96 88888.00 2018-09-03 20:32:00.000 246 7879.90 932.69 53961.94 88888.00 2018-09-03 20:32:01.000 246 7879.84 932.70 53961.90 88888.00 2018-09-03 20:32:02.000 246 7879.77 932.71 53961.84 88888.00 2018-09-03 20:32:03.000 246 7879.71 932.73 53961.79 88888.00 2018-09-03 20:32:04.000 246 7879.65 932.76 53961.75 88888.00 2018-09-03 20:32:05.000 246 7879.57 932.76 53961.70 88888.00 2018-09-03 20:32:06.000 246 7879.49 932.74 53961.64 88888.00 2018-09-03 20:32:07.000 246 7879.41 932.74 53961.58 88888.00 2018-09-03 20:32:08.000 246 7879.31 932.75 53961.52 88888.00 2018-09-03 20:32:09.000 246 7879.21 932.73 53961.46 88888.00 2018-09-03 20:32:10.000 246 7879.11 932.70 53961.39 88888.00 2018-09-03 20:32:11.000 246 7879.03 932.69 53961.34 88888.00 2018-09-03 20:32:12.000 246 7878.93 932.68 53961.30 88888.00 2018-09-03 20:32:13.000 246 7878.84 932.68 53961.26 88888.00 2018-09-03 20:32:14.000 246 7878.78 932.67 53961.23 88888.00 2018-09-03 20:32:15.000 246 7878.72 932.67 53961.21 88888.00 2018-09-03 20:32:16.000 246 7878.67 932.66 53961.19 88888.00 2018-09-03 20:32:17.000 246 7878.65 932.65 53961.18 88888.00 2018-09-03 20:32:18.000 246 7878.64 932.63 53961.19 88888.00 2018-09-03 20:32:19.000 246 7878.63 932.62 53961.21 88888.00 2018-09-03 20:32:20.000 246 7878.66 932.64 53961.24 88888.00 2018-09-03 20:32:21.000 246 7878.71 932.66 53961.27 88888.00 2018-09-03 20:32:22.000 246 7878.76 932.69 53961.31 88888.00 2018-09-03 20:32:23.000 246 7878.83 932.75 53961.36 88888.00 2018-09-03 20:32:24.000 246 7878.91 932.80 53961.39 88888.00 2018-09-03 20:32:25.000 246 7879.00 932.84 53961.44 88888.00 2018-09-03 20:32:26.000 246 7879.10 932.87 53961.50 88888.00 2018-09-03 20:32:27.000 246 7879.18 932.91 53961.54 88888.00 2018-09-03 20:32:28.000 246 7879.27 932.95 53961.59 88888.00 2018-09-03 20:32:29.000 246 7879.37 933.00 53961.65 88888.00 2018-09-03 20:32:30.000 246 7879.48 933.05 53961.71 88888.00 2018-09-03 20:32:31.000 246 7879.58 933.10 53961.76 88888.00 2018-09-03 20:32:32.000 246 7879.69 933.15 53961.81 88888.00 2018-09-03 20:32:33.000 246 7879.80 933.17 53961.87 88888.00 2018-09-03 20:32:34.000 246 7879.89 933.21 53961.92 88888.00 2018-09-03 20:32:35.000 246 7879.98 933.26 53961.97 88888.00 2018-09-03 20:32:36.000 246 7880.07 933.29 53962.01 88888.00 2018-09-03 20:32:37.000 246 7880.14 933.32 53962.05 88888.00 2018-09-03 20:32:38.000 246 7880.21 933.35 53962.10 88888.00 2018-09-03 20:32:39.000 246 7880.29 933.39 53962.14 88888.00 2018-09-03 20:32:40.000 246 7880.36 933.42 53962.18 88888.00 2018-09-03 20:32:41.000 246 7880.40 933.45 53962.20 88888.00 2018-09-03 20:32:42.000 246 7880.43 933.47 53962.21 88888.00 2018-09-03 20:32:43.000 246 7880.46 933.48 53962.20 88888.00 2018-09-03 20:32:44.000 246 7880.47 933.49 53962.20 88888.00 2018-09-03 20:32:45.000 246 7880.47 933.50 53962.19 88888.00 2018-09-03 20:32:46.000 246 7880.46 933.52 53962.17 88888.00 2018-09-03 20:32:47.000 246 7880.44 933.53 53962.15 88888.00 2018-09-03 20:32:48.000 246 7880.41 933.52 53962.13 88888.00 2018-09-03 20:32:49.000 246 7880.40 933.52 53962.12 88888.00 2018-09-03 20:32:50.000 246 7880.38 933.53 53962.11 88888.00 2018-09-03 20:32:51.000 246 7880.36 933.55 53962.10 88888.00 2018-09-03 20:32:52.000 246 7880.35 933.57 53962.09 88888.00 2018-09-03 20:32:53.000 246 7880.33 933.57 53962.08 88888.00 2018-09-03 20:32:54.000 246 7880.31 933.57 53962.09 88888.00 2018-09-03 20:32:55.000 246 7880.28 933.57 53962.09 88888.00 2018-09-03 20:32:56.000 246 7880.25 933.57 53962.08 88888.00 2018-09-03 20:32:57.000 246 7880.24 933.57 53962.08 88888.00 2018-09-03 20:32:58.000 246 7880.25 933.57 53962.09 88888.00 2018-09-03 20:32:59.000 246 7880.26 933.57 53962.11 88888.00 2018-09-03 20:33:00.000 246 7880.31 933.60 53962.15 88888.00 2018-09-03 20:33:01.000 246 7880.37 933.64 53962.20 88888.00 2018-09-03 20:33:02.000 246 7880.42 933.68 53962.23 88888.00 2018-09-03 20:33:03.000 246 7880.46 933.70 53962.26 88888.00 2018-09-03 20:33:04.000 246 7880.51 933.71 53962.29 88888.00 2018-09-03 20:33:05.000 246 7880.54 933.75 53962.30 88888.00 2018-09-03 20:33:06.000 246 7880.57 933.78 53962.31 88888.00 2018-09-03 20:33:07.000 246 7880.59 933.81 53962.34 88888.00 2018-09-03 20:33:08.000 246 7880.61 933.84 53962.36 88888.00 2018-09-03 20:33:09.000 246 7880.62 933.87 53962.38 88888.00 2018-09-03 20:33:10.000 246 7880.63 933.91 53962.39 88888.00 2018-09-03 20:33:11.000 246 7880.67 933.94 53962.41 88888.00 2018-09-03 20:33:12.000 246 7880.71 933.97 53962.43 88888.00 2018-09-03 20:33:13.000 246 7880.74 934.01 53962.45 88888.00 2018-09-03 20:33:14.000 246 7880.79 934.03 53962.48 88888.00 2018-09-03 20:33:15.000 246 7880.84 934.05 53962.53 88888.00 2018-09-03 20:33:16.000 246 7880.89 934.08 53962.58 88888.00 2018-09-03 20:33:17.000 246 7880.94 934.10 53962.63 88888.00 2018-09-03 20:33:18.000 246 7880.98 934.11 53962.67 88888.00 2018-09-03 20:33:19.000 246 7881.01 934.12 53962.69 88888.00 2018-09-03 20:33:20.000 246 7881.03 934.13 53962.71 88888.00 2018-09-03 20:33:21.000 246 7881.05 934.13 53962.73 88888.00 2018-09-03 20:33:22.000 246 7881.07 934.14 53962.74 88888.00 2018-09-03 20:33:23.000 246 7881.09 934.15 53962.77 88888.00 2018-09-03 20:33:24.000 246 7881.12 934.17 53962.81 88888.00 2018-09-03 20:33:25.000 246 7881.13 934.19 53962.83 88888.00 2018-09-03 20:33:26.000 246 7881.14 934.19 53962.84 88888.00 2018-09-03 20:33:27.000 246 7881.13 934.19 53962.85 88888.00 2018-09-03 20:33:28.000 246 7881.13 934.21 53962.84 88888.00 2018-09-03 20:33:29.000 246 7881.13 934.22 53962.84 88888.00 2018-09-03 20:33:30.000 246 7881.13 934.23 53962.86 88888.00 2018-09-03 20:33:31.000 246 7881.14 934.25 53962.87 88888.00 2018-09-03 20:33:32.000 246 7881.16 934.26 53962.89 88888.00 2018-09-03 20:33:33.000 246 7881.17 934.26 53962.92 88888.00 2018-09-03 20:33:34.000 246 7881.19 934.27 53962.95 88888.00 2018-09-03 20:33:35.000 246 7881.20 934.28 53962.97 88888.00 2018-09-03 20:33:36.000 246 7881.22 934.30 53963.01 88888.00 2018-09-03 20:33:37.000 246 7881.24 934.29 53963.04 88888.00 2018-09-03 20:33:38.000 246 7881.26 934.29 53963.05 88888.00 2018-09-03 20:33:39.000 246 7881.27 934.30 53963.07 88888.00 2018-09-03 20:33:40.000 246 7881.29 934.32 53963.08 88888.00 2018-09-03 20:33:41.000 246 7881.29 934.34 53963.11 88888.00 2018-09-03 20:33:42.000 246 7881.29 934.36 53963.13 88888.00 2018-09-03 20:33:43.000 246 7881.31 934.37 53963.15 88888.00 2018-09-03 20:33:44.000 246 7881.32 934.39 53963.17 88888.00 2018-09-03 20:33:45.000 246 7881.33 934.42 53963.18 88888.00 2018-09-03 20:33:46.000 246 7881.35 934.45 53963.19 88888.00 2018-09-03 20:33:47.000 246 7881.37 934.50 53963.20 88888.00 2018-09-03 20:33:48.000 246 7881.39 934.55 53963.21 88888.00 2018-09-03 20:33:49.000 246 7881.41 934.58 53963.22 88888.00 2018-09-03 20:33:50.000 246 7881.42 934.61 53963.24 88888.00 2018-09-03 20:33:51.000 246 7881.44 934.66 53963.24 88888.00 2018-09-03 20:33:52.000 246 7881.44 934.68 53963.24 88888.00 2018-09-03 20:33:53.000 246 7881.43 934.68 53963.27 88888.00 2018-09-03 20:33:54.000 246 7881.43 934.70 53963.29 88888.00 2018-09-03 20:33:55.000 246 7881.43 934.71 53963.30 88888.00 2018-09-03 20:33:56.000 246 7881.43 934.73 53963.30 88888.00 2018-09-03 20:33:57.000 246 7881.42 934.75 53963.30 88888.00 2018-09-03 20:33:58.000 246 7881.39 934.75 53963.27 88888.00 2018-09-03 20:33:59.000 246 7881.36 934.75 53963.26 88888.00 2018-09-03 20:34:00.000 246 7881.33 934.77 53963.24 88888.00 2018-09-03 20:34:01.000 246 7881.30 934.81 53963.22 88888.00 2018-09-03 20:34:02.000 246 7881.25 934.85 53963.20 88888.00 2018-09-03 20:34:03.000 246 7881.18 934.83 53963.16 88888.00 2018-09-03 20:34:04.000 246 7881.09 934.80 53963.11 88888.00 2018-09-03 20:34:05.000 246 7881.00 934.76 53963.07 88888.00 2018-09-03 20:34:06.000 246 7880.90 934.71 53963.03 88888.00 2018-09-03 20:34:07.000 246 7880.78 934.67 53962.97 88888.00 2018-09-03 20:34:08.000 246 7880.66 934.63 53962.90 88888.00 2018-09-03 20:34:09.000 246 7880.52 934.59 53962.83 88888.00 2018-09-03 20:34:10.000 246 7880.37 934.54 53962.75 88888.00 2018-09-03 20:34:11.000 246 7880.21 934.47 53962.67 88888.00 2018-09-03 20:34:12.000 246 7880.05 934.40 53962.58 88888.00 2018-09-03 20:34:13.000 246 7879.88 934.37 53962.49 88888.00 2018-09-03 20:34:14.000 246 7879.71 934.33 53962.39 88888.00 2018-09-03 20:34:15.000 246 7879.52 934.27 53962.28 88888.00 2018-09-03 20:34:16.000 246 7879.34 934.22 53962.18 88888.00 2018-09-03 20:34:17.000 246 7879.16 934.17 53962.08 88888.00 2018-09-03 20:34:18.000 246 7878.97 934.12 53961.99 88888.00 2018-09-03 20:34:19.000 246 7878.78 934.07 53961.89 88888.00 2018-09-03 20:34:20.000 246 7878.59 934.00 53961.78 88888.00 2018-09-03 20:34:21.000 246 7878.40 933.91 53961.68 88888.00 2018-09-03 20:34:22.000 246 7878.22 933.83 53961.60 88888.00 2018-09-03 20:34:23.000 246 7878.04 933.76 53961.50 88888.00 2018-09-03 20:34:24.000 246 7877.85 933.69 53961.41 88888.00 2018-09-03 20:34:25.000 246 7877.66 933.62 53961.31 88888.00 2018-09-03 20:34:26.000 246 7877.46 933.56 53961.20 88888.00 2018-09-03 20:34:27.000 246 7877.27 933.51 53961.09 88888.00 2018-09-03 20:34:28.000 246 7877.10 933.45 53961.00 88888.00 2018-09-03 20:34:29.000 246 7876.93 933.39 53960.91 88888.00 2018-09-03 20:34:30.000 246 7876.77 933.32 53960.84 88888.00 2018-09-03 20:34:31.000 246 7876.63 933.26 53960.77 88888.00 2018-09-03 20:34:32.000 246 7876.51 933.21 53960.71 88888.00 2018-09-03 20:34:33.000 246 7876.42 933.16 53960.66 88888.00 2018-09-03 20:34:34.000 246 7876.34 933.10 53960.63 88888.00 2018-09-03 20:34:35.000 246 7876.28 933.05 53960.62 88888.00 2018-09-03 20:34:36.000 246 7876.24 933.03 53960.61 88888.00 2018-09-03 20:34:37.000 246 7876.24 933.00 53960.61 88888.00 2018-09-03 20:34:38.000 246 7876.24 932.96 53960.61 88888.00 2018-09-03 20:34:39.000 246 7876.24 932.93 53960.63 88888.00 2018-09-03 20:34:40.000 246 7876.29 932.92 53960.65 88888.00 2018-09-03 20:34:41.000 246 7876.35 932.92 53960.69 88888.00 2018-09-03 20:34:42.000 246 7876.43 932.92 53960.73 88888.00 2018-09-03 20:34:43.000 246 7876.51 932.92 53960.79 88888.00 2018-09-03 20:34:44.000 246 7876.60 932.92 53960.84 88888.00 2018-09-03 20:34:45.000 246 7876.71 932.92 53960.91 88888.00 2018-09-03 20:34:46.000 246 7876.83 932.92 53960.98 88888.00 2018-09-03 20:34:47.000 246 7876.97 932.93 53961.06 88888.00 2018-09-03 20:34:48.000 246 7877.13 932.94 53961.14 88888.00 2018-09-03 20:34:49.000 246 7877.28 932.95 53961.23 88888.00 2018-09-03 20:34:50.000 246 7877.47 932.98 53961.34 88888.00 2018-09-03 20:34:51.000 246 7877.68 933.03 53961.45 88888.00 2018-09-03 20:34:52.000 246 7877.89 933.05 53961.56 88888.00 2018-09-03 20:34:53.000 246 7878.09 933.07 53961.67 88888.00 2018-09-03 20:34:54.000 246 7878.31 933.09 53961.79 88888.00 2018-09-03 20:34:55.000 246 7878.52 933.12 53961.90 88888.00 2018-09-03 20:34:56.000 246 7878.72 933.14 53962.02 88888.00 2018-09-03 20:34:57.000 246 7878.94 933.17 53962.12 88888.00 2018-09-03 20:34:58.000 246 7879.16 933.21 53962.23 88888.00 2018-09-03 20:34:59.000 246 7879.37 933.26 53962.33 88888.00 2018-09-03 20:35:00.000 246 7879.57 933.31 53962.42 88888.00 2018-09-03 20:35:01.000 246 7879.77 933.36 53962.52 88888.00 2018-09-03 20:35:02.000 246 7879.98 933.42 53962.62 88888.00 2018-09-03 20:35:03.000 246 7880.16 933.47 53962.71 88888.00 2018-09-03 20:35:04.000 246 7880.35 933.53 53962.80 88888.00 2018-09-03 20:35:05.000 246 7880.53 933.57 53962.88 88888.00 2018-09-03 20:35:06.000 246 7880.70 933.64 53962.94 88888.00 2018-09-03 20:35:07.000 246 7880.85 933.71 53963.00 88888.00 2018-09-03 20:35:08.000 246 7881.01 933.79 53963.07 88888.00 2018-09-03 20:35:09.000 246 7881.19 933.89 53963.13 88888.00 2018-09-03 20:35:10.000 246 7881.39 933.99 53963.22 88888.00 2018-09-03 20:35:11.000 246 7881.57 934.08 53963.32 88888.00 2018-09-03 20:35:12.000 246 7881.74 934.17 53963.40 88888.00 2018-09-03 20:35:13.000 246 7881.91 934.26 53963.46 88888.00 2018-09-03 20:35:14.000 246 7882.07 934.34 53963.53 88888.00 2018-09-03 20:35:15.000 246 7882.22 934.43 53963.59 88888.00 2018-09-03 20:35:16.000 246 7882.37 934.52 53963.65 88888.00 2018-09-03 20:35:17.000 246 7882.50 934.62 53963.71 88888.00 2018-09-03 20:35:18.000 246 7882.62 934.72 53963.76 88888.00 2018-09-03 20:35:19.000 246 7882.75 934.81 53963.80 88888.00 2018-09-03 20:35:20.000 246 7882.87 934.90 53963.84 88888.00 2018-09-03 20:35:21.000 246 7882.98 934.97 53963.88 88888.00 2018-09-03 20:35:22.000 246 7883.09 935.04 53963.91 88888.00 2018-09-03 20:35:23.000 246 7883.20 935.14 53963.95 88888.00 2018-09-03 20:35:24.000 246 7883.31 935.23 53963.99 88888.00 2018-09-03 20:35:25.000 246 7883.42 935.31 53964.03 88888.00 2018-09-03 20:35:26.000 246 7883.52 935.38 53964.05 88888.00 2018-09-03 20:35:27.000 246 7883.59 935.44 53964.08 88888.00 2018-09-03 20:35:28.000 246 7883.64 935.49 53964.11 88888.00 2018-09-03 20:35:29.000 246 7883.71 935.52 53964.14 88888.00 2018-09-03 20:35:30.000 246 7883.78 935.57 53964.16 88888.00 2018-09-03 20:35:31.000 246 7883.85 935.62 53964.16 88888.00 2018-09-03 20:35:32.000 246 7883.89 935.66 53964.19 88888.00 2018-09-03 20:35:33.000 246 7883.92 935.69 53964.20 88888.00 2018-09-03 20:35:34.000 246 7883.96 935.72 53964.21 88888.00 2018-09-03 20:35:35.000 246 7884.00 935.75 53964.23 88888.00 2018-09-03 20:35:36.000 246 7884.04 935.80 53964.26 88888.00 2018-09-03 20:35:37.000 246 7884.07 935.84 53964.28 88888.00 2018-09-03 20:35:38.000 246 7884.10 935.88 53964.29 88888.00 2018-09-03 20:35:39.000 246 7884.12 935.90 53964.30 88888.00 2018-09-03 20:35:40.000 246 7884.13 935.92 53964.30 88888.00 2018-09-03 20:35:41.000 246 7884.12 935.95 53964.30 88888.00 2018-09-03 20:35:42.000 246 7884.13 935.98 53964.28 88888.00 2018-09-03 20:35:43.000 246 7884.14 936.00 53964.27 88888.00 2018-09-03 20:35:44.000 246 7884.15 936.04 53964.28 88888.00 2018-09-03 20:35:45.000 246 7884.17 936.11 53964.27 88888.00 2018-09-03 20:35:46.000 246 7884.17 936.14 53964.26 88888.00 2018-09-03 20:35:47.000 246 7884.17 936.16 53964.27 88888.00 2018-09-03 20:35:48.000 246 7884.18 936.20 53964.28 88888.00 2018-09-03 20:35:49.000 246 7884.18 936.22 53964.28 88888.00 2018-09-03 20:35:50.000 246 7884.16 936.21 53964.27 88888.00 2018-09-03 20:35:51.000 246 7884.14 936.20 53964.25 88888.00 2018-09-03 20:35:52.000 246 7884.10 936.20 53964.23 88888.00 2018-09-03 20:35:53.000 246 7884.05 936.22 53964.21 88888.00 2018-09-03 20:35:54.000 246 7884.01 936.23 53964.17 88888.00 2018-09-03 20:35:55.000 246 7883.96 936.24 53964.13 88888.00 2018-09-03 20:35:56.000 246 7883.90 936.27 53964.08 88888.00 2018-09-03 20:35:57.000 246 7883.84 936.27 53964.04 88888.00 2018-09-03 20:35:58.000 246 7883.79 936.28 53964.02 88888.00 2018-09-03 20:35:59.000 246 7883.77 936.31 53963.99 88888.00 2018-09-03 20:36:00.000 246 7883.73 936.33 53963.96 88888.00 2018-09-03 20:36:01.000 246 7883.67 936.33 53963.95 88888.00 2018-09-03 20:36:02.000 246 7883.62 936.34 53963.93 88888.00 2018-09-03 20:36:03.000 246 7883.56 936.33 53963.89 88888.00 2018-09-03 20:36:04.000 246 7883.49 936.32 53963.84 88888.00 2018-09-03 20:36:05.000 246 7883.42 936.31 53963.80 88888.00 2018-09-03 20:36:06.000 246 7883.35 936.29 53963.78 88888.00 2018-09-03 20:36:07.000 246 7883.29 936.28 53963.77 88888.00 2018-09-03 20:36:08.000 246 7883.24 936.28 53963.75 88888.00 2018-09-03 20:36:09.000 246 7883.19 936.25 53963.75 88888.00 2018-09-03 20:36:10.000 246 7883.15 936.23 53963.75 88888.00 2018-09-03 20:36:11.000 246 7883.12 936.23 53963.74 88888.00 2018-09-03 20:36:12.000 246 7883.09 936.24 53963.72 88888.00 2018-09-03 20:36:13.000 246 7883.06 936.22 53963.69 88888.00 2018-09-03 20:36:14.000 246 7883.01 936.21 53963.68 88888.00 2018-09-03 20:36:15.000 246 7882.95 936.20 53963.67 88888.00 2018-09-03 20:36:16.000 246 7882.90 936.19 53963.66 88888.00 2018-09-03 20:36:17.000 246 7882.86 936.16 53963.66 88888.00 2018-09-03 20:36:18.000 246 7882.81 936.12 53963.66 88888.00 2018-09-03 20:36:19.000 246 7882.77 936.08 53963.64 88888.00 2018-09-03 20:36:20.000 246 7882.75 936.05 53963.63 88888.00 2018-09-03 20:36:21.000 246 7882.72 936.01 53963.63 88888.00 2018-09-03 20:36:22.000 246 7882.71 935.99 53963.64 88888.00 2018-09-03 20:36:23.000 246 7882.69 935.96 53963.64 88888.00 2018-09-03 20:36:24.000 246 7882.66 935.94 53963.64 88888.00 2018-09-03 20:36:25.000 246 7882.64 935.92 53963.63 88888.00 2018-09-03 20:36:26.000 246 7882.62 935.88 53963.64 88888.00 2018-09-03 20:36:27.000 246 7882.59 935.83 53963.65 88888.00 2018-09-03 20:36:28.000 246 7882.56 935.79 53963.65 88888.00 2018-09-03 20:36:29.000 246 7882.55 935.77 53963.65 88888.00 2018-09-03 20:36:30.000 246 7882.55 935.75 53963.67 88888.00 2018-09-03 20:36:31.000 246 7882.55 935.74 53963.68 88888.00 2018-09-03 20:36:32.000 246 7882.56 935.74 53963.69 88888.00 2018-09-03 20:36:33.000 246 7882.57 935.72 53963.70 88888.00 2018-09-03 20:36:34.000 246 7882.59 935.69 53963.72 88888.00 2018-09-03 20:36:35.000 246 7882.62 935.67 53963.75 88888.00 2018-09-03 20:36:36.000 246 7882.65 935.67 53963.78 88888.00 2018-09-03 20:36:37.000 246 7882.68 935.66 53963.81 88888.00 2018-09-03 20:36:38.000 246 7882.72 935.66 53963.84 88888.00 2018-09-03 20:36:39.000 246 7882.75 935.66 53963.88 88888.00 2018-09-03 20:36:40.000 246 7882.81 935.69 53963.91 88888.00 2018-09-03 20:36:41.000 246 7882.89 935.71 53963.96 88888.00 2018-09-03 20:36:42.000 246 7882.95 935.74 53964.02 88888.00 2018-09-03 20:36:43.000 246 7883.01 935.76 53964.05 88888.00 2018-09-03 20:36:44.000 246 7883.08 935.80 53964.07 88888.00 2018-09-03 20:36:45.000 246 7883.15 935.84 53964.11 88888.00 2018-09-03 20:36:46.000 246 7883.24 935.90 53964.14 88888.00 2018-09-03 20:36:47.000 246 7883.33 935.96 53964.19 88888.00 2018-09-03 20:36:48.000 246 7883.41 936.02 53964.23 88888.00 2018-09-03 20:36:49.000 246 7883.49 936.06 53964.27 88888.00 2018-09-03 20:36:50.000 246 7883.57 936.10 53964.29 88888.00 2018-09-03 20:36:51.000 246 7883.65 936.15 53964.31 88888.00 2018-09-03 20:36:52.000 246 7883.70 936.20 53964.33 88888.00 2018-09-03 20:36:53.000 246 7883.75 936.26 53964.35 88888.00 2018-09-03 20:36:54.000 246 7883.79 936.31 53964.35 88888.00 2018-09-03 20:36:55.000 246 7883.84 936.38 53964.36 88888.00 2018-09-03 20:36:56.000 246 7883.90 936.46 53964.38 88888.00 2018-09-03 20:36:57.000 246 7883.96 936.54 53964.39 88888.00 2018-09-03 20:36:58.000 246 7884.00 936.63 53964.40 88888.00 2018-09-03 20:36:59.000 246 7884.04 936.72 53964.40 88888.00 2018-09-03 20:37:00.000 246 7884.09 936.81 53964.40 88888.00 2018-09-03 20:37:01.000 246 7884.13 936.92 53964.40 88888.00 2018-09-03 20:37:02.000 246 7884.15 937.02 53964.39 88888.00 2018-09-03 20:37:03.000 246 7884.18 937.13 53964.39 88888.00 2018-09-03 20:37:04.000 246 7884.21 937.27 53964.39 88888.00 2018-09-03 20:37:05.000 246 7884.24 937.41 53964.39 88888.00 2018-09-03 20:37:06.000 246 7884.27 937.54 53964.38 88888.00 2018-09-03 20:37:07.000 246 7884.30 937.66 53964.38 88888.00 2018-09-03 20:37:08.000 246 7884.32 937.80 53964.38 88888.00 2018-09-03 20:37:09.000 246 7884.35 937.94 53964.38 88888.00 2018-09-03 20:37:10.000 246 7884.37 938.07 53964.38 88888.00 2018-09-03 20:37:11.000 246 7884.39 938.20 53964.38 88888.00 2018-09-03 20:37:12.000 246 7884.42 938.32 53964.39 88888.00 2018-09-03 20:37:13.000 246 7884.44 938.45 53964.40 88888.00 2018-09-03 20:37:14.000 246 7884.47 938.57 53964.43 88888.00 2018-09-03 20:37:15.000 246 7884.49 938.68 53964.43 88888.00 2018-09-03 20:37:16.000 246 7884.50 938.78 53964.43 88888.00 2018-09-03 20:37:17.000 246 7884.52 938.89 53964.44 88888.00 2018-09-03 20:37:18.000 246 7884.53 939.00 53964.45 88888.00 2018-09-03 20:37:19.000 246 7884.54 939.08 53964.47 88888.00 2018-09-03 20:37:20.000 246 7884.54 939.16 53964.49 88888.00 2018-09-03 20:37:21.000 246 7884.54 939.22 53964.52 88888.00 2018-09-03 20:37:22.000 246 7884.53 939.27 53964.53 88888.00 2018-09-03 20:37:23.000 246 7884.52 939.31 53964.54 88888.00 2018-09-03 20:37:24.000 246 7884.52 939.35 53964.55 88888.00 2018-09-03 20:37:25.000 246 7884.52 939.37 53964.58 88888.00 2018-09-03 20:37:26.000 246 7884.51 939.38 53964.61 88888.00 2018-09-03 20:37:27.000 246 7884.49 939.38 53964.64 88888.00 2018-09-03 20:37:28.000 246 7884.48 939.38 53964.65 88888.00 2018-09-03 20:37:29.000 246 7884.46 939.39 53964.68 88888.00 2018-09-03 20:37:30.000 246 7884.44 939.39 53964.71 88888.00 2018-09-03 20:37:31.000 246 7884.43 939.37 53964.73 88888.00 2018-09-03 20:37:32.000 246 7884.41 939.33 53964.76 88888.00 2018-09-03 20:37:33.000 246 7884.38 939.30 53964.79 88888.00 2018-09-03 20:37:34.000 246 7884.35 939.26 53964.81 88888.00 2018-09-03 20:37:35.000 246 7884.33 939.22 53964.84 88888.00 2018-09-03 20:37:36.000 246 7884.30 939.18 53964.86 88888.00 2018-09-03 20:37:37.000 246 7884.27 939.13 53964.88 88888.00 2018-09-03 20:37:38.000 246 7884.25 939.11 53964.91 88888.00 2018-09-03 20:37:39.000 246 7884.22 939.10 53964.92 88888.00 2018-09-03 20:37:40.000 246 7884.19 939.07 53964.93 88888.00 2018-09-03 20:37:41.000 246 7884.17 939.03 53964.95 88888.00 2018-09-03 20:37:42.000 246 7884.13 939.01 53964.96 88888.00 2018-09-03 20:37:43.000 246 7884.11 939.00 53964.97 88888.00 2018-09-03 20:37:44.000 246 7884.09 938.98 53964.98 88888.00 2018-09-03 20:37:45.000 246 7884.07 938.95 53965.00 88888.00 2018-09-03 20:37:46.000 246 7884.07 938.93 53965.03 88888.00 2018-09-03 20:37:47.000 246 7884.08 938.91 53965.08 88888.00 2018-09-03 20:37:48.000 246 7884.09 938.89 53965.12 88888.00 2018-09-03 20:37:49.000 246 7884.10 938.87 53965.16 88888.00 2018-09-03 20:37:50.000 246 7884.09 938.84 53965.18 88888.00 2018-09-03 20:37:51.000 246 7884.08 938.80 53965.21 88888.00 2018-09-03 20:37:52.000 246 7884.06 938.77 53965.23 88888.00 2018-09-03 20:37:53.000 246 7884.05 938.75 53965.24 88888.00 2018-09-03 20:37:54.000 246 7884.05 938.73 53965.27 88888.00 2018-09-03 20:37:55.000 246 7884.07 938.72 53965.30 88888.00 2018-09-03 20:37:56.000 246 7884.09 938.72 53965.34 88888.00 2018-09-03 20:37:57.000 246 7884.11 938.71 53965.37 88888.00 2018-09-03 20:37:58.000 246 7884.11 938.69 53965.39 88888.00 2018-09-03 20:37:59.000 246 7884.12 938.68 53965.44 88888.00 2018-09-03 20:38:00.000 246 7884.16 938.65 53965.49 88888.00 2018-09-03 20:38:01.000 246 7884.19 938.62 53965.54 88888.00 2018-09-03 20:38:02.000 246 7884.22 938.59 53965.58 88888.00 2018-09-03 20:38:03.000 246 7884.25 938.56 53965.62 88888.00 2018-09-03 20:38:04.000 246 7884.28 938.54 53965.66 88888.00 2018-09-03 20:38:05.000 246 7884.29 938.50 53965.68 88888.00 2018-09-03 20:38:06.000 246 7884.29 938.46 53965.70 88888.00 2018-09-03 20:38:07.000 246 7884.32 938.42 53965.73 88888.00 2018-09-03 20:38:08.000 246 7884.34 938.37 53965.78 88888.00 2018-09-03 20:38:09.000 246 7884.35 938.32 53965.82 88888.00 2018-09-03 20:38:10.000 246 7884.38 938.27 53965.85 88888.00 2018-09-03 20:38:11.000 246 7884.42 938.23 53965.90 88888.00 2018-09-03 20:38:12.000 246 7884.46 938.18 53965.95 88888.00 2018-09-03 20:38:13.000 246 7884.50 938.12 53966.00 88888.00 2018-09-03 20:38:14.000 246 7884.55 938.07 53966.05 88888.00 2018-09-03 20:38:15.000 246 7884.59 938.02 53966.11 88888.00 2018-09-03 20:38:16.000 246 7884.62 937.98 53966.14 88888.00 2018-09-03 20:38:17.000 246 7884.66 937.94 53966.18 88888.00 2018-09-03 20:38:18.000 246 7884.70 937.89 53966.22 88888.00 2018-09-03 20:38:19.000 246 7884.74 937.85 53966.27 88888.00 2018-09-03 20:38:20.000 246 7884.78 937.82 53966.29 88888.00 2018-09-03 20:38:21.000 246 7884.80 937.78 53966.32 88888.00 2018-09-03 20:38:22.000 246 7884.83 937.73 53966.35 88888.00 2018-09-03 20:38:23.000 246 7884.83 937.69 53966.37 88888.00 2018-09-03 20:38:24.000 246 7884.83 937.65 53966.37 88888.00 2018-09-03 20:38:25.000 246 7884.82 937.62 53966.37 88888.00 2018-09-03 20:38:26.000 246 7884.81 937.58 53966.36 88888.00 2018-09-03 20:38:27.000 246 7884.79 937.54 53966.34 88888.00 2018-09-03 20:38:28.000 246 7884.77 937.51 53966.33 88888.00 2018-09-03 20:38:29.000 246 7884.74 937.48 53966.32 88888.00 2018-09-03 20:38:30.000 246 7884.71 937.44 53966.32 88888.00 2018-09-03 20:38:31.000 246 7884.67 937.40 53966.30 88888.00 2018-09-03 20:38:32.000 246 7884.62 937.38 53966.28 88888.00 2018-09-03 20:38:33.000 246 7884.58 937.37 53966.25 88888.00 2018-09-03 20:38:34.000 246 7884.56 937.35 53966.22 88888.00 2018-09-03 20:38:35.000 246 7884.52 937.32 53966.20 88888.00 2018-09-03 20:38:36.000 246 7884.49 937.29 53966.19 88888.00 2018-09-03 20:38:37.000 246 7884.45 937.27 53966.18 88888.00 2018-09-03 20:38:38.000 246 7884.41 937.24 53966.16 88888.00 2018-09-03 20:38:39.000 246 7884.38 937.21 53966.15 88888.00 2018-09-03 20:38:40.000 246 7884.36 937.19 53966.14 88888.00 2018-09-03 20:38:41.000 246 7884.34 937.17 53966.13 88888.00 2018-09-03 20:38:42.000 246 7884.31 937.14 53966.12 88888.00 2018-09-03 20:38:43.000 246 7884.28 937.11 53966.09 88888.00 2018-09-03 20:38:44.000 246 7884.24 937.05 53966.07 88888.00 2018-09-03 20:38:45.000 246 7884.19 937.01 53966.05 88888.00 2018-09-03 20:38:46.000 246 7884.13 936.96 53966.02 88888.00 2018-09-03 20:38:47.000 246 7884.07 936.89 53966.00 88888.00 2018-09-03 20:38:48.000 246 7884.03 936.83 53965.96 88888.00 2018-09-03 20:38:49.000 246 7883.99 936.78 53965.94 88888.00 2018-09-03 20:38:50.000 246 7883.94 936.73 53965.93 88888.00 2018-09-03 20:38:51.000 246 7883.89 936.68 53965.90 88888.00 2018-09-03 20:38:52.000 246 7883.85 936.64 53965.86 88888.00 2018-09-03 20:38:53.000 246 7883.79 936.59 53965.81 88888.00 2018-09-03 20:38:54.000 246 7883.72 936.55 53965.76 88888.00 2018-09-03 20:38:55.000 246 7883.65 936.52 53965.71 88888.00 2018-09-03 20:38:56.000 246 7883.59 936.48 53965.66 88888.00 2018-09-03 20:38:57.000 246 7883.53 936.45 53965.63 88888.00 2018-09-03 20:38:58.000 246 7883.49 936.43 53965.59 88888.00 2018-09-03 20:38:59.000 246 7883.45 936.42 53965.57 88888.00 2018-09-03 20:39:00.000 246 7883.39 936.41 53965.55 88888.00 2018-09-03 20:39:01.000 246 7883.35 936.38 53965.51 88888.00 2018-09-03 20:39:02.000 246 7883.31 936.36 53965.47 88888.00 2018-09-03 20:39:03.000 246 7883.26 936.34 53965.43 88888.00 2018-09-03 20:39:04.000 246 7883.21 936.33 53965.39 88888.00 2018-09-03 20:39:05.000 246 7883.18 936.33 53965.37 88888.00 2018-09-03 20:39:06.000 246 7883.14 936.33 53965.35 88888.00 2018-09-03 20:39:07.000 246 7883.11 936.33 53965.32 88888.00 2018-09-03 20:39:08.000 246 7883.09 936.35 53965.30 88888.00 2018-09-03 20:39:09.000 246 7883.07 936.37 53965.27 88888.00 2018-09-03 20:39:10.000 246 7883.07 936.41 53965.25 88888.00 2018-09-03 20:39:11.000 246 7883.06 936.45 53965.23 88888.00 2018-09-03 20:39:12.000 246 7883.05 936.49 53965.21 88888.00 2018-09-03 20:39:13.000 246 7883.04 936.54 53965.20 88888.00 2018-09-03 20:39:14.000 246 7883.03 936.59 53965.19 88888.00 2018-09-03 20:39:15.000 246 7883.03 936.65 53965.16 88888.00 2018-09-03 20:39:16.000 246 7883.03 936.72 53965.15 88888.00 2018-09-03 20:39:17.000 246 7883.02 936.78 53965.14 88888.00 2018-09-03 20:39:18.000 246 7883.02 936.83 53965.12 88888.00 2018-09-03 20:39:19.000 246 7883.02 936.89 53965.10 88888.00 2018-09-03 20:39:20.000 246 7883.04 936.94 53965.10 88888.00 2018-09-03 20:39:21.000 246 7883.05 937.00 53965.10 88888.00 2018-09-03 20:39:22.000 246 7883.06 937.07 53965.09 88888.00 2018-09-03 20:39:23.000 246 7883.08 937.14 53965.09 88888.00 2018-09-03 20:39:24.000 246 7883.10 937.21 53965.09 88888.00 2018-09-03 20:39:25.000 246 7883.12 937.27 53965.09 88888.00 2018-09-03 20:39:26.000 246 7883.15 937.34 53965.09 88888.00 2018-09-03 20:39:27.000 246 7883.18 937.42 53965.10 88888.00 2018-09-03 20:39:28.000 246 7883.19 937.49 53965.11 88888.00 2018-09-03 20:39:29.000 246 7883.21 937.55 53965.11 88888.00 2018-09-03 20:39:30.000 246 7883.24 937.62 53965.12 88888.00 2018-09-03 20:39:31.000 246 7883.28 937.71 53965.13 88888.00 2018-09-03 20:39:32.000 246 7883.32 937.79 53965.16 88888.00 2018-09-03 20:39:33.000 246 7883.35 937.88 53965.18 88888.00 2018-09-03 20:39:34.000 246 7883.38 937.97 53965.18 88888.00 2018-09-03 20:39:35.000 246 7883.43 938.07 53965.20 88888.00 2018-09-03 20:39:36.000 246 7883.48 938.16 53965.22 88888.00 2018-09-03 20:39:37.000 246 7883.54 938.26 53965.24 88888.00 2018-09-03 20:39:38.000 246 7883.58 938.35 53965.27 88888.00 2018-09-03 20:39:39.000 246 7883.64 938.43 53965.30 88888.00 2018-09-03 20:39:40.000 246 7883.69 938.52 53965.33 88888.00 2018-09-03 20:39:41.000 246 7883.73 938.60 53965.34 88888.00 2018-09-03 20:39:42.000 246 7883.78 938.69 53965.36 88888.00 2018-09-03 20:39:43.000 246 7883.83 938.76 53965.39 88888.00 2018-09-03 20:39:44.000 246 7883.88 938.81 53965.43 88888.00 2018-09-03 20:39:45.000 246 7883.93 938.88 53965.45 88888.00 2018-09-03 20:39:46.000 246 7883.98 938.95 53965.47 88888.00 2018-09-03 20:39:47.000 246 7884.03 939.00 53965.50 88888.00 2018-09-03 20:39:48.000 246 7884.06 939.06 53965.53 88888.00 2018-09-03 20:39:49.000 246 7884.11 939.12 53965.55 88888.00 2018-09-03 20:39:50.000 246 7884.17 939.18 53965.57 88888.00 2018-09-03 20:39:51.000 246 7884.21 939.23 53965.61 88888.00 2018-09-03 20:39:52.000 246 7884.26 939.26 53965.63 88888.00 2018-09-03 20:39:53.000 246 7884.31 939.29 53965.66 88888.00 2018-09-03 20:39:54.000 246 7884.35 939.33 53965.70 88888.00 2018-09-03 20:39:55.000 246 7884.39 939.38 53965.72 88888.00 2018-09-03 20:39:56.000 246 7884.43 939.44 53965.75 88888.00 2018-09-03 20:39:57.000 246 7884.47 939.49 53965.77 88888.00 2018-09-03 20:39:58.000 246 7884.51 939.54 53965.79 88888.00 2018-09-03 20:39:59.000 246 7884.53 939.57 53965.81 88888.00 2018-09-03 20:40:00.000 246 7884.55 939.59 53965.83 88888.00 2018-09-03 20:40:01.000 246 7884.59 939.63 53965.84 88888.00 2018-09-03 20:40:02.000 246 7884.63 939.68 53965.86 88888.00 2018-09-03 20:40:03.000 246 7884.65 939.71 53965.89 88888.00 2018-09-03 20:40:04.000 246 7884.66 939.72 53965.92 88888.00 2018-09-03 20:40:05.000 246 7884.68 939.74 53965.95 88888.00 2018-09-03 20:40:06.000 246 7884.72 939.79 53965.97 88888.00 2018-09-03 20:40:07.000 246 7884.77 939.81 53966.00 88888.00 2018-09-03 20:40:08.000 246 7884.81 939.82 53966.04 88888.00 2018-09-03 20:40:09.000 246 7884.85 939.84 53966.07 88888.00 2018-09-03 20:40:10.000 246 7884.88 939.84 53966.12 88888.00 2018-09-03 20:40:11.000 246 7884.91 939.83 53966.17 88888.00 2018-09-03 20:40:12.000 246 7884.94 939.83 53966.21 88888.00 2018-09-03 20:40:13.000 246 7884.98 939.84 53966.26 88888.00 2018-09-03 20:40:14.000 246 7885.01 939.84 53966.30 88888.00 2018-09-03 20:40:15.000 246 7885.03 939.84 53966.35 88888.00 2018-09-03 20:40:16.000 246 7885.07 939.83 53966.39 88888.00 2018-09-03 20:40:17.000 246 7885.10 939.84 53966.44 88888.00 2018-09-03 20:40:18.000 246 7885.14 939.83 53966.48 88888.00 2018-09-03 20:40:19.000 246 7885.16 939.82 53966.52 88888.00 2018-09-03 20:40:20.000 246 7885.18 939.82 53966.55 88888.00 2018-09-03 20:40:21.000 246 7885.21 939.81 53966.58 88888.00 2018-09-03 20:40:22.000 246 7885.24 939.80 53966.62 88888.00 2018-09-03 20:40:23.000 246 7885.26 939.81 53966.67 88888.00 2018-09-03 20:40:24.000 246 7885.29 939.85 53966.70 88888.00 2018-09-03 20:40:25.000 246 7885.34 939.87 53966.74 88888.00 2018-09-03 20:40:26.000 246 7885.37 939.88 53966.78 88888.00 2018-09-03 20:40:27.000 246 7885.39 939.87 53966.82 88888.00 2018-09-03 20:40:28.000 246 7885.42 939.85 53966.86 88888.00 2018-09-03 20:40:29.000 246 7885.44 939.83 53966.91 88888.00 2018-09-03 20:40:30.000 246 7885.46 939.80 53966.96 88888.00 2018-09-03 20:40:31.000 246 7885.48 939.78 53967.00 88888.00 2018-09-03 20:40:32.000 246 7885.52 939.77 53967.04 88888.00 2018-09-03 20:40:33.000 246 7885.55 939.76 53967.08 88888.00 2018-09-03 20:40:34.000 246 7885.58 939.73 53967.12 88888.00 2018-09-03 20:40:35.000 246 7885.60 939.70 53967.16 88888.00 2018-09-03 20:40:36.000 246 7885.61 939.66 53967.19 88888.00 2018-09-03 20:40:37.000 246 7885.61 939.61 53967.23 88888.00 2018-09-03 20:40:38.000 246 7885.62 939.55 53967.27 88888.00 2018-09-03 20:40:39.000 246 7885.63 939.50 53967.30 88888.00 2018-09-03 20:40:40.000 246 7885.62 939.45 53967.32 88888.00 2018-09-03 20:40:41.000 246 7885.58 939.37 53967.34 88888.00 2018-09-03 20:40:42.000 246 7885.56 939.27 53967.36 88888.00 2018-09-03 20:40:43.000 246 7885.53 939.17 53967.37 88888.00 2018-09-03 20:40:44.000 246 7885.48 939.06 53967.39 88888.00 2018-09-03 20:40:45.000 246 7885.45 938.97 53967.40 88888.00 2018-09-03 20:40:46.000 246 7885.44 938.87 53967.43 88888.00 2018-09-03 20:40:47.000 246 7885.41 938.77 53967.46 88888.00 2018-09-03 20:40:48.000 246 7885.38 938.67 53967.49 88888.00 2018-09-03 20:40:49.000 246 7885.34 938.55 53967.50 88888.00 2018-09-03 20:40:50.000 246 7885.30 938.44 53967.50 88888.00 2018-09-03 20:40:51.000 246 7885.28 938.35 53967.51 88888.00 2018-09-03 20:40:52.000 246 7885.26 938.24 53967.54 88888.00 2018-09-03 20:40:53.000 246 7885.22 938.10 53967.57 88888.00 2018-09-03 20:40:54.000 246 7885.18 937.96 53967.59 88888.00 2018-09-03 20:40:55.000 246 7885.13 937.80 53967.62 88888.00 2018-09-03 20:40:56.000 246 7885.10 937.65 53967.65 88888.00 2018-09-03 20:40:57.000 246 7885.09 937.53 53967.67 88888.00 2018-09-03 20:40:58.000 246 7885.07 937.41 53967.68 88888.00 2018-09-03 20:40:59.000 246 7885.04 937.29 53967.68 88888.00 2018-09-03 20:41:00.000 246 7884.99 937.16 53967.68 88888.00 2018-09-03 20:41:01.000 246 7884.94 937.04 53967.68 88888.00 2018-09-03 20:41:02.000 246 7884.89 936.92 53967.68 88888.00 2018-09-03 20:41:03.000 246 7884.84 936.80 53967.69 88888.00 2018-09-03 20:41:04.000 246 7884.79 936.69 53967.69 88888.00 2018-09-03 20:41:05.000 246 7884.73 936.60 53967.68 88888.00 2018-09-03 20:41:06.000 246 7884.69 936.49 53967.65 88888.00 2018-09-03 20:41:07.000 246 7884.63 936.40 53967.62 88888.00 2018-09-03 20:41:08.000 246 7884.58 936.33 53967.59 88888.00 2018-09-03 20:41:09.000 246 7884.54 936.26 53967.57 88888.00 2018-09-03 20:41:10.000 246 7884.48 936.19 53967.55 88888.00 2018-09-03 20:41:11.000 246 7884.41 936.12 53967.52 88888.00 2018-09-03 20:41:12.000 246 7884.34 936.05 53967.48 88888.00 2018-09-03 20:41:13.000 246 7884.29 935.98 53967.46 88888.00 2018-09-03 20:41:14.000 246 7884.25 935.91 53967.45 88888.00 2018-09-03 20:41:15.000 246 7884.19 935.84 53967.43 88888.00 2018-09-03 20:41:16.000 246 7884.13 935.77 53967.41 88888.00 2018-09-03 20:41:17.000 246 7884.09 935.70 53967.39 88888.00 2018-09-03 20:41:18.000 246 7884.06 935.63 53967.37 88888.00 2018-09-03 20:41:19.000 246 7884.01 935.57 53967.36 88888.00 2018-09-03 20:41:20.000 246 7883.96 935.52 53967.34 88888.00 2018-09-03 20:41:21.000 246 7883.92 935.47 53967.33 88888.00 2018-09-03 20:41:22.000 246 7883.90 935.41 53967.30 88888.00 2018-09-03 20:41:23.000 246 7883.87 935.39 53967.27 88888.00 2018-09-03 20:41:24.000 246 7883.84 935.38 53967.25 88888.00 2018-09-03 20:41:25.000 246 7883.80 935.36 53967.23 88888.00 2018-09-03 20:41:26.000 246 7883.76 935.33 53967.20 88888.00 2018-09-03 20:41:27.000 246 7883.72 935.32 53967.16 88888.00 2018-09-03 20:41:28.000 246 7883.69 935.30 53967.14 88888.00 2018-09-03 20:41:29.000 246 7883.65 935.26 53967.11 88888.00 2018-09-03 20:41:30.000 246 7883.62 935.23 53967.09 88888.00 2018-09-03 20:41:31.000 246 7883.58 935.23 53967.06 88888.00 2018-09-03 20:41:32.000 246 7883.55 935.22 53967.05 88888.00 2018-09-03 20:41:33.000 246 7883.53 935.21 53967.03 88888.00 2018-09-03 20:41:34.000 246 7883.52 935.20 53967.01 88888.00 2018-09-03 20:41:35.000 246 7883.50 935.20 53966.99 88888.00 2018-09-03 20:41:36.000 246 7883.49 935.21 53966.96 88888.00 2018-09-03 20:41:37.000 246 7883.48 935.22 53966.94 88888.00 2018-09-03 20:41:38.000 246 7883.46 935.24 53966.92 88888.00 2018-09-03 20:41:39.000 246 7883.45 935.25 53966.89 88888.00 2018-09-03 20:41:40.000 246 7883.44 935.26 53966.87 88888.00 2018-09-03 20:41:41.000 246 7883.40 935.27 53966.84 88888.00 2018-09-03 20:41:42.000 246 7883.37 935.31 53966.82 88888.00 2018-09-03 20:41:43.000 246 7883.36 935.35 53966.79 88888.00 2018-09-03 20:41:44.000 246 7883.35 935.38 53966.76 88888.00 2018-09-03 20:41:45.000 246 7883.33 935.41 53966.74 88888.00 2018-09-03 20:41:46.000 246 7883.33 935.45 53966.71 88888.00 2018-09-03 20:41:47.000 246 7883.32 935.49 53966.68 88888.00 2018-09-03 20:41:48.000 246 7883.31 935.53 53966.66 88888.00 2018-09-03 20:41:49.000 246 7883.30 935.58 53966.64 88888.00 2018-09-03 20:41:50.000 246 7883.30 935.61 53966.61 88888.00 2018-09-03 20:41:51.000 246 7883.28 935.62 53966.59 88888.00 2018-09-03 20:41:52.000 246 7883.27 935.65 53966.57 88888.00 2018-09-03 20:41:53.000 246 7883.27 935.71 53966.57 88888.00 2018-09-03 20:41:54.000 246 7883.27 935.75 53966.55 88888.00 2018-09-03 20:41:55.000 246 7883.27 935.79 53966.53 88888.00 2018-09-03 20:41:56.000 246 7883.27 935.83 53966.52 88888.00 2018-09-03 20:41:57.000 246 7883.24 935.86 53966.49 88888.00 2018-09-03 20:41:58.000 246 7883.22 935.89 53966.46 88888.00 2018-09-03 20:41:59.000 246 7883.20 935.91 53966.44 88888.00 2018-09-03 20:42:00.000 246 7883.17 935.93 53966.42 88888.00 2018-09-03 20:42:01.000 246 7883.14 935.96 53966.39 88888.00 2018-09-03 20:42:02.000 246 7883.11 936.00 53966.35 88888.00 2018-09-03 20:42:03.000 246 7883.09 936.03 53966.32 88888.00 2018-09-03 20:42:04.000 246 7883.06 936.06 53966.27 88888.00 2018-09-03 20:42:05.000 246 7883.02 936.08 53966.23 88888.00 2018-09-03 20:42:06.000 246 7882.97 936.10 53966.21 88888.00 2018-09-03 20:42:07.000 246 7882.94 936.11 53966.18 88888.00 2018-09-03 20:42:08.000 246 7882.90 936.15 53966.14 88888.00 2018-09-03 20:42:09.000 246 7882.86 936.18 53966.12 88888.00 2018-09-03 20:42:10.000 246 7882.83 936.20 53966.09 88888.00 2018-09-03 20:42:11.000 246 7882.81 936.23 53966.06 88888.00 2018-09-03 20:42:12.000 246 7882.78 936.28 53966.03 88888.00 2018-09-03 20:42:13.000 246 7882.76 936.31 53966.00 88888.00 2018-09-03 20:42:14.000 246 7882.73 936.34 53965.98 88888.00 2018-09-03 20:42:15.000 246 7882.69 936.38 53965.96 88888.00 2018-09-03 20:42:16.000 246 7882.65 936.42 53965.93 88888.00 2018-09-03 20:42:17.000 246 7882.61 936.45 53965.90 88888.00 2018-09-03 20:42:18.000 246 7882.58 936.47 53965.87 88888.00 2018-09-03 20:42:19.000 246 7882.54 936.49 53965.84 88888.00 2018-09-03 20:42:20.000 246 7882.50 936.50 53965.82 88888.00 2018-09-03 20:42:21.000 246 7882.46 936.52 53965.81 88888.00 2018-09-03 20:42:22.000 246 7882.42 936.53 53965.79 88888.00 2018-09-03 20:42:23.000 246 7882.39 936.56 53965.75 88888.00 2018-09-03 20:42:24.000 246 7882.36 936.59 53965.74 88888.00 2018-09-03 20:42:25.000 246 7882.31 936.61 53965.71 88888.00 2018-09-03 20:42:26.000 246 7882.25 936.63 53965.69 88888.00 2018-09-03 20:42:27.000 246 7882.21 936.66 53965.67 88888.00 2018-09-03 20:42:28.000 246 7882.18 936.70 53965.64 88888.00 2018-09-03 20:42:29.000 246 7882.13 936.72 53965.59 88888.00 2018-09-03 20:42:30.000 246 7882.08 936.73 53965.55 88888.00 2018-09-03 20:42:31.000 246 7882.03 936.75 53965.53 88888.00 2018-09-03 20:42:32.000 246 7881.98 936.78 53965.51 88888.00 2018-09-03 20:42:33.000 246 7881.94 936.80 53965.49 88888.00 2018-09-03 20:42:34.000 246 7881.89 936.82 53965.47 88888.00 2018-09-03 20:42:35.000 246 7881.85 936.84 53965.45 88888.00 2018-09-03 20:42:36.000 246 7881.81 936.84 53965.41 88888.00 2018-09-03 20:42:37.000 246 7881.77 936.87 53965.38 88888.00 2018-09-03 20:42:38.000 246 7881.72 936.90 53965.36 88888.00 2018-09-03 20:42:39.000 246 7881.68 936.91 53965.34 88888.00 2018-09-03 20:42:40.000 246 7881.64 936.93 53965.34 88888.00 2018-09-03 20:42:41.000 246 7881.60 936.95 53965.34 88888.00 2018-09-03 20:42:42.000 246 7881.57 936.97 53965.31 88888.00 2018-09-03 20:42:43.000 246 7881.52 937.00 53965.29 88888.00 2018-09-03 20:42:44.000 246 7881.48 937.02 53965.27 88888.00 2018-09-03 20:42:45.000 246 7881.44 937.03 53965.24 88888.00 2018-09-03 20:42:46.000 246 7881.41 937.06 53965.23 88888.00 2018-09-03 20:42:47.000 246 7881.39 937.07 53965.24 88888.00 2018-09-03 20:42:48.000 246 7881.39 937.07 53965.24 88888.00 2018-09-03 20:42:49.000 246 7881.35 937.09 53965.22 88888.00 2018-09-03 20:42:50.000 246 7881.29 937.10 53965.21 88888.00 2018-09-03 20:42:51.000 246 7881.26 937.10 53965.20 88888.00 2018-09-03 20:42:52.000 246 7881.22 937.11 53965.18 88888.00 2018-09-03 20:42:53.000 246 7881.18 937.12 53965.16 88888.00 2018-09-03 20:42:54.000 246 7881.13 937.13 53965.15 88888.00 2018-09-03 20:42:55.000 246 7881.09 937.13 53965.14 88888.00 2018-09-03 20:42:56.000 246 7881.06 937.13 53965.14 88888.00 2018-09-03 20:42:57.000 246 7881.05 937.16 53965.13 88888.00 2018-09-03 20:42:58.000 246 7881.02 937.20 53965.12 88888.00 2018-09-03 20:42:59.000 246 7880.98 937.21 53965.11 88888.00 2018-09-03 20:43:00.000 246 7880.95 937.21 53965.11 88888.00 2018-09-03 20:43:01.000 246 7880.93 937.23 53965.11 88888.00 2018-09-03 20:43:02.000 246 7880.90 937.25 53965.11 88888.00 2018-09-03 20:43:03.000 246 7880.87 937.25 53965.11 88888.00 2018-09-03 20:43:04.000 246 7880.83 937.25 53965.09 88888.00 2018-09-03 20:43:05.000 246 7880.79 937.27 53965.07 88888.00 2018-09-03 20:43:06.000 246 7880.77 937.29 53965.07 88888.00 2018-09-03 20:43:07.000 246 7880.76 937.31 53965.07 88888.00 2018-09-03 20:43:08.000 246 7880.74 937.34 53965.07 88888.00 2018-09-03 20:43:09.000 246 7880.70 937.35 53965.06 88888.00 2018-09-03 20:43:10.000 246 7880.67 937.35 53965.05 88888.00 2018-09-03 20:43:11.000 246 7880.64 937.35 53965.05 88888.00 2018-09-03 20:43:12.000 246 7880.60 937.37 53965.05 88888.00 2018-09-03 20:43:13.000 246 7880.58 937.38 53965.04 88888.00 2018-09-03 20:43:14.000 246 7880.55 937.37 53965.05 88888.00 2018-09-03 20:43:15.000 246 7880.52 937.36 53965.05 88888.00 2018-09-03 20:43:16.000 246 7880.49 937.35 53965.04 88888.00 2018-09-03 20:43:17.000 246 7880.45 937.34 53965.04 88888.00 2018-09-03 20:43:18.000 246 7880.41 937.33 53965.03 88888.00 2018-09-03 20:43:19.000 246 7880.36 937.31 53965.03 88888.00 2018-09-03 20:43:20.000 246 7880.32 937.29 53965.03 88888.00 2018-09-03 20:43:21.000 246 7880.28 937.27 53965.02 88888.00 2018-09-03 20:43:22.000 246 7880.24 937.24 53965.00 88888.00 2018-09-03 20:43:23.000 246 7880.21 937.23 53964.99 88888.00 2018-09-03 20:43:24.000 246 7880.17 937.20 53964.99 88888.00 2018-09-03 20:43:25.000 246 7880.12 937.16 53964.98 88888.00 2018-09-03 20:43:26.000 246 7880.08 937.12 53964.98 88888.00 2018-09-03 20:43:27.000 246 7880.03 937.07 53964.97 88888.00 2018-09-03 20:43:28.000 246 7879.96 937.02 53964.96 88888.00 2018-09-03 20:43:29.000 246 7879.91 936.97 53964.96 88888.00 2018-09-03 20:43:30.000 246 7879.85 936.92 53964.95 88888.00 2018-09-03 20:43:31.000 246 7879.79 936.85 53964.93 88888.00 2018-09-03 20:43:32.000 246 7879.73 936.79 53964.93 88888.00 2018-09-03 20:43:33.000 246 7879.68 936.73 53964.91 88888.00 2018-09-03 20:43:34.000 246 7879.61 936.67 53964.88 88888.00 2018-09-03 20:43:35.000 246 7879.54 936.62 53964.86 88888.00 2018-09-03 20:43:36.000 246 7879.47 936.56 53964.84 88888.00 2018-09-03 20:43:37.000 246 7879.40 936.49 53964.81 88888.00 2018-09-03 20:43:38.000 246 7879.33 936.42 53964.78 88888.00 2018-09-03 20:43:39.000 246 7879.25 936.36 53964.75 88888.00 2018-09-03 20:43:40.000 246 7879.17 936.30 53964.73 88888.00 2018-09-03 20:43:41.000 246 7879.10 936.23 53964.70 88888.00 2018-09-03 20:43:42.000 246 7879.04 936.18 53964.67 88888.00 2018-09-03 20:43:43.000 246 7878.97 936.12 53964.64 88888.00 2018-09-03 20:43:44.000 246 7878.89 936.06 53964.62 88888.00 2018-09-03 20:43:45.000 246 7878.83 935.99 53964.59 88888.00 2018-09-03 20:43:46.000 246 7878.76 935.93 53964.56 88888.00 2018-09-03 20:43:47.000 246 7878.68 935.86 53964.52 88888.00 2018-09-03 20:43:48.000 246 7878.61 935.80 53964.49 88888.00 2018-09-03 20:43:49.000 246 7878.53 935.74 53964.46 88888.00 2018-09-03 20:43:50.000 246 7878.46 935.69 53964.41 88888.00 2018-09-03 20:43:51.000 246 7878.41 935.65 53964.38 88888.00 2018-09-03 20:43:52.000 246 7878.34 935.59 53964.36 88888.00 2018-09-03 20:43:53.000 246 7878.27 935.55 53964.35 88888.00 2018-09-03 20:43:54.000 246 7878.22 935.51 53964.31 88888.00 2018-09-03 20:43:55.000 246 7878.16 935.45 53964.28 88888.00 2018-09-03 20:43:56.000 246 7878.11 935.40 53964.26 88888.00 2018-09-03 20:43:57.000 246 7878.07 935.38 53964.25 88888.00 2018-09-03 20:43:58.000 246 7878.03 935.36 53964.22 88888.00 2018-09-03 20:43:59.000 246 7877.99 935.33 53964.20 88888.00 2018-09-03 20:44:00.000 246 7877.95 935.32 53964.18 88888.00 2018-09-03 20:44:01.000 246 7877.92 935.30 53964.16 88888.00 2018-09-03 20:44:02.000 246 7877.89 935.27 53964.14 88888.00 2018-09-03 20:44:03.000 246 7877.86 935.26 53964.12 88888.00 2018-09-03 20:44:04.000 246 7877.83 935.24 53964.11 88888.00 2018-09-03 20:44:05.000 246 7877.81 935.23 53964.09 88888.00 2018-09-03 20:44:06.000 246 7877.80 935.25 53964.07 88888.00 2018-09-03 20:44:07.000 246 7877.78 935.25 53964.04 88888.00 2018-09-03 20:44:08.000 246 7877.75 935.25 53964.03 88888.00 2018-09-03 20:44:09.000 246 7877.73 935.27 53964.02 88888.00 2018-09-03 20:44:10.000 246 7877.72 935.27 53964.00 88888.00 2018-09-03 20:44:11.000 246 7877.72 935.29 53964.00 88888.00 2018-09-03 20:44:12.000 246 7877.71 935.33 53963.98 88888.00 2018-09-03 20:44:13.000 246 7877.70 935.37 53963.97 88888.00 2018-09-03 20:44:14.000 246 7877.69 935.41 53963.96 88888.00 2018-09-03 20:44:15.000 246 7877.68 935.44 53963.96 88888.00 2018-09-03 20:44:16.000 246 7877.68 935.47 53963.94 88888.00 2018-09-03 20:44:17.000 246 7877.67 935.50 53963.93 88888.00 2018-09-03 20:44:18.000 246 7877.66 935.56 53963.92 88888.00 2018-09-03 20:44:19.000 246 7877.67 935.62 53963.91 88888.00 2018-09-03 20:44:20.000 246 7877.69 935.68 53963.90 88888.00 2018-09-03 20:44:21.000 246 7877.68 935.73 53963.89 88888.00 2018-09-03 20:44:22.000 246 7877.68 935.78 53963.88 88888.00 2018-09-03 20:44:23.000 246 7877.69 935.84 53963.89 88888.00 2018-09-03 20:44:24.000 246 7877.69 935.89 53963.88 88888.00 2018-09-03 20:44:25.000 246 7877.69 935.95 53963.87 88888.00 2018-09-03 20:44:26.000 246 7877.69 936.02 53963.86 88888.00 2018-09-03 20:44:27.000 246 7877.68 936.08 53963.86 88888.00 2018-09-03 20:44:28.000 246 7877.68 936.13 53963.86 88888.00 2018-09-03 20:44:29.000 246 7877.68 936.19 53963.84 88888.00 2018-09-03 20:44:30.000 246 7877.67 936.25 53963.82 88888.00 2018-09-03 20:44:31.000 246 7877.68 936.32 53963.81 88888.00 2018-09-03 20:44:32.000 246 7877.69 936.38 53963.81 88888.00 2018-09-03 20:44:33.000 246 7877.70 936.44 53963.81 88888.00 2018-09-03 20:44:34.000 246 7877.70 936.49 53963.82 88888.00 2018-09-03 20:44:35.000 246 7877.70 936.53 53963.80 88888.00 2018-09-03 20:44:36.000 246 7877.68 936.59 53963.79 88888.00 2018-09-03 20:44:37.000 246 7877.67 936.64 53963.78 88888.00 2018-09-03 20:44:38.000 246 7877.67 936.69 53963.77 88888.00 2018-09-03 20:44:39.000 246 7877.66 936.74 53963.76 88888.00 2018-09-03 20:44:40.000 246 7877.66 936.79 53963.77 88888.00 2018-09-03 20:44:41.000 246 7877.67 936.82 53963.78 88888.00 2018-09-03 20:44:42.000 246 7877.67 936.86 53963.77 88888.00 2018-09-03 20:44:43.000 246 7877.66 936.91 53963.77 88888.00 2018-09-03 20:44:44.000 246 7877.66 936.96 53963.77 88888.00 2018-09-03 20:44:45.000 246 7877.66 937.00 53963.78 88888.00 2018-09-03 20:44:46.000 246 7877.67 937.04 53963.79 88888.00 2018-09-03 20:44:47.000 246 7877.68 937.09 53963.80 88888.00 2018-09-03 20:44:48.000 246 7877.68 937.14 53963.80 88888.00 2018-09-03 20:44:49.000 246 7877.68 937.17 53963.80 88888.00 2018-09-03 20:44:50.000 246 7877.68 937.20 53963.81 88888.00 2018-09-03 20:44:51.000 246 7877.67 937.23 53963.81 88888.00 2018-09-03 20:44:52.000 246 7877.68 937.27 53963.82 88888.00 2018-09-03 20:44:53.000 246 7877.69 937.31 53963.83 88888.00 2018-09-03 20:44:54.000 246 7877.71 937.36 53963.84 88888.00 2018-09-03 20:44:55.000 246 7877.73 937.41 53963.85 88888.00 2018-09-03 20:44:56.000 246 7877.73 937.45 53963.85 88888.00 2018-09-03 20:44:57.000 246 7877.72 937.50 53963.86 88888.00 2018-09-03 20:44:58.000 246 7877.71 937.54 53963.87 88888.00 2018-09-03 20:44:59.000 246 7877.71 937.59 53963.87 88888.00 2018-09-03 20:45:00.000 246 7877.72 937.64 53963.86 88888.00 2018-09-03 20:45:01.000 246 7877.71 937.67 53963.86 88888.00 2018-09-03 20:45:02.000 246 7877.69 937.70 53963.86 88888.00 2018-09-03 20:45:03.000 246 7877.68 937.73 53963.85 88888.00 2018-09-03 20:45:04.000 246 7877.68 937.78 53963.85 88888.00 2018-09-03 20:45:05.000 246 7877.67 937.82 53963.85 88888.00 2018-09-03 20:45:06.000 246 7877.66 937.86 53963.85 88888.00 2018-09-03 20:45:07.000 246 7877.67 937.90 53963.86 88888.00 2018-09-03 20:45:08.000 246 7877.67 937.93 53963.87 88888.00 2018-09-03 20:45:09.000 246 7877.67 937.98 53963.88 88888.00 2018-09-03 20:45:10.000 246 7877.68 938.03 53963.88 88888.00 2018-09-03 20:45:11.000 246 7877.69 938.06 53963.87 88888.00 2018-09-03 20:45:12.000 246 7877.68 938.11 53963.87 88888.00 2018-09-03 20:45:13.000 246 7877.67 938.16 53963.86 88888.00 2018-09-03 20:45:14.000 246 7877.67 938.19 53963.87 88888.00 2018-09-03 20:45:15.000 246 7877.65 938.21 53963.88 88888.00 2018-09-03 20:45:16.000 246 7877.64 938.23 53963.87 88888.00 2018-09-03 20:45:17.000 246 7877.64 938.27 53963.86 88888.00 2018-09-03 20:45:18.000 246 7877.64 938.32 53963.86 88888.00 2018-09-03 20:45:19.000 246 7877.63 938.35 53963.86 88888.00 2018-09-03 20:45:20.000 246 7877.64 938.37 53963.85 88888.00 2018-09-03 20:45:21.000 246 7877.64 938.41 53963.85 88888.00 2018-09-03 20:45:22.000 246 7877.63 938.46 53963.85 88888.00 2018-09-03 20:45:23.000 246 7877.63 938.49 53963.84 88888.00 2018-09-03 20:45:24.000 246 7877.63 938.52 53963.84 88888.00 2018-09-03 20:45:25.000 246 7877.62 938.56 53963.85 88888.00 2018-09-03 20:45:26.000 246 7877.62 938.60 53963.84 88888.00 2018-09-03 20:45:27.000 246 7877.62 938.63 53963.82 88888.00 2018-09-03 20:45:28.000 246 7877.61 938.67 53963.83 88888.00 2018-09-03 20:45:29.000 246 7877.59 938.69 53963.83 88888.00 2018-09-03 20:45:30.000 246 7877.58 938.71 53963.83 88888.00 2018-09-03 20:45:31.000 246 7877.59 938.75 53963.83 88888.00 2018-09-03 20:45:32.000 246 7877.59 938.80 53963.83 88888.00 2018-09-03 20:45:33.000 246 7877.59 938.86 53963.83 88888.00 2018-09-03 20:45:34.000 246 7877.58 938.90 53963.82 88888.00 2018-09-03 20:45:35.000 246 7877.58 938.93 53963.82 88888.00 2018-09-03 20:45:36.000 246 7877.58 938.96 53963.82 88888.00 2018-09-03 20:45:37.000 246 7877.57 938.99 53963.84 88888.00 2018-09-03 20:45:38.000 246 7877.56 939.02 53963.83 88888.00 2018-09-03 20:45:39.000 246 7877.57 939.06 53963.83 88888.00 2018-09-03 20:45:40.000 246 7877.58 939.12 53963.84 88888.00 2018-09-03 20:45:41.000 246 7877.58 939.16 53963.84 88888.00 2018-09-03 20:45:42.000 246 7877.58 939.20 53963.84 88888.00 2018-09-03 20:45:43.000 246 7877.58 939.23 53963.85 88888.00 2018-09-03 20:45:44.000 246 7877.59 939.27 53963.87 88888.00 2018-09-03 20:45:45.000 246 7877.61 939.32 53963.88 88888.00 2018-09-03 20:45:46.000 246 7877.63 939.36 53963.89 88888.00 2018-09-03 20:45:47.000 246 7877.64 939.40 53963.90 88888.00 2018-09-03 20:45:48.000 246 7877.65 939.44 53963.91 88888.00 2018-09-03 20:45:49.000 246 7877.67 939.49 53963.93 88888.00 2018-09-03 20:45:50.000 246 7877.69 939.55 53963.94 88888.00 2018-09-03 20:45:51.000 246 7877.72 939.59 53963.96 88888.00 2018-09-03 20:45:52.000 246 7877.76 939.64 53963.98 88888.00 2018-09-03 20:45:53.000 246 7877.79 939.70 53964.01 88888.00 2018-09-03 20:45:54.000 246 7877.82 939.74 53964.03 88888.00 2018-09-03 20:45:55.000 246 7877.86 939.80 53964.05 88888.00 2018-09-03 20:45:56.000 246 7877.92 939.87 53964.07 88888.00 2018-09-03 20:45:57.000 246 7877.97 939.94 53964.11 88888.00 2018-09-03 20:45:58.000 246 7878.00 940.01 53964.13 88888.00 2018-09-03 20:45:59.000 246 7878.04 940.07 53964.15 88888.00 2018-09-03 20:46:00.000 246 7878.07 940.12 53964.18 88888.00 2018-09-03 20:46:01.000 246 7878.10 940.18 53964.21 88888.00 2018-09-03 20:46:02.000 246 7878.13 940.21 53964.23 88888.00 2018-09-03 20:46:03.000 246 7878.16 940.27 53964.25 88888.00 2018-09-03 20:46:04.000 246 7878.21 940.33 53964.29 88888.00 2018-09-03 20:46:05.000 246 7878.25 940.40 53964.32 88888.00 2018-09-03 20:46:06.000 246 7878.30 940.48 53964.36 88888.00 2018-09-03 20:46:07.000 246 7878.36 940.55 53964.39 88888.00 2018-09-03 20:46:08.000 246 7878.40 940.62 53964.41 88888.00 2018-09-03 20:46:09.000 246 7878.45 940.70 53964.45 88888.00 2018-09-03 20:46:10.000 246 7878.50 940.78 53964.49 88888.00 2018-09-03 20:46:11.000 246 7878.55 940.85 53964.52 88888.00 2018-09-03 20:46:12.000 246 7878.59 940.93 53964.55 88888.00 2018-09-03 20:46:13.000 246 7878.64 941.01 53964.60 88888.00 2018-09-03 20:46:14.000 246 7878.69 941.11 53964.65 88888.00 2018-09-03 20:46:15.000 246 7878.74 941.21 53964.69 88888.00 2018-09-03 20:46:16.000 246 7878.79 941.28 53964.71 88888.00 2018-09-03 20:46:17.000 246 7878.84 941.36 53964.75 88888.00 2018-09-03 20:46:18.000 246 7878.90 941.45 53964.79 88888.00 2018-09-03 20:46:19.000 246 7878.96 941.54 53964.84 88888.00 2018-09-03 20:46:20.000 246 7879.00 941.62 53964.88 88888.00 2018-09-03 20:46:21.000 246 7879.04 941.69 53964.92 88888.00 2018-09-03 20:46:22.000 246 7879.08 941.75 53964.98 88888.00 2018-09-03 20:46:23.000 246 7879.12 941.84 53965.03 88888.00 2018-09-03 20:46:24.000 246 7879.16 941.91 53965.07 88888.00 2018-09-03 20:46:25.000 246 7879.19 941.98 53965.11 88888.00 2018-09-03 20:46:26.000 246 7879.23 942.06 53965.14 88888.00 2018-09-03 20:46:27.000 246 7879.28 942.13 53965.17 88888.00 2018-09-03 20:46:28.000 246 7879.32 942.19 53965.20 88888.00 2018-09-03 20:46:29.000 246 7879.34 942.27 53965.25 88888.00 2018-09-03 20:46:30.000 246 7879.37 942.35 53965.29 88888.00 2018-09-03 20:46:31.000 246 7879.39 942.42 53965.33 88888.00 2018-09-03 20:46:32.000 246 7879.42 942.48 53965.36 88888.00 2018-09-03 20:46:33.000 246 7879.47 942.56 53965.39 88888.00 2018-09-03 20:46:34.000 246 7879.48 942.63 53965.43 88888.00 2018-09-03 20:46:35.000 246 7879.49 942.71 53965.45 88888.00 2018-09-03 20:46:36.000 246 7879.50 942.79 53965.46 88888.00 2018-09-03 20:46:37.000 246 7879.51 942.85 53965.48 88888.00 2018-09-03 20:46:38.000 246 7879.51 942.92 53965.52 88888.00 2018-09-03 20:46:39.000 246 7879.51 942.99 53965.55 88888.00 2018-09-03 20:46:40.000 246 7879.49 943.05 53965.57 88888.00 2018-09-03 20:46:41.000 246 7879.47 943.12 53965.59 88888.00 2018-09-03 20:46:42.000 246 7879.45 943.19 53965.61 88888.00 2018-09-03 20:46:43.000 246 7879.45 943.28 53965.64 88888.00 2018-09-03 20:46:44.000 246 7879.45 943.35 53965.66 88888.00 2018-09-03 20:46:45.000 246 7879.43 943.41 53965.68 88888.00 2018-09-03 20:46:46.000 246 7879.42 943.48 53965.71 88888.00 2018-09-03 20:46:47.000 246 7879.41 943.55 53965.73 88888.00 2018-09-03 20:46:48.000 246 7879.38 943.61 53965.74 88888.00 2018-09-03 20:46:49.000 246 7879.36 943.68 53965.75 88888.00 2018-09-03 20:46:50.000 246 7879.36 943.76 53965.78 88888.00 2018-09-03 20:46:51.000 246 7879.36 943.83 53965.82 88888.00 2018-09-03 20:46:52.000 246 7879.34 943.91 53965.85 88888.00 2018-09-03 20:46:53.000 246 7879.32 943.97 53965.88 88888.00 2018-09-03 20:46:54.000 246 7879.30 944.02 53965.90 88888.00 2018-09-03 20:46:55.000 246 7879.28 944.07 53965.91 88888.00 2018-09-03 20:46:56.000 246 7879.23 944.13 53965.93 88888.00 2018-09-03 20:46:57.000 246 7879.20 944.18 53965.94 88888.00 2018-09-03 20:46:58.000 246 7879.17 944.25 53965.95 88888.00 2018-09-03 20:46:59.000 246 7879.13 944.32 53965.95 88888.00 2018-09-03 20:47:00.000 246 7879.08 944.37 53965.97 88888.00 2018-09-03 20:47:01.000 246 7879.01 944.41 53965.98 88888.00 2018-09-03 20:47:02.000 246 7878.95 944.44 53965.98 88888.00 2018-09-03 20:47:03.000 246 7878.88 944.47 53965.98 88888.00 2018-09-03 20:47:04.000 246 7878.82 944.50 53966.00 88888.00 2018-09-03 20:47:05.000 246 7878.77 944.53 53966.00 88888.00 2018-09-03 20:47:06.000 246 7878.71 944.57 53966.00 88888.00 2018-09-03 20:47:07.000 246 7878.63 944.59 53966.00 88888.00 2018-09-03 20:47:08.000 246 7878.55 944.59 53965.99 88888.00 2018-09-03 20:47:09.000 246 7878.47 944.59 53965.98 88888.00 2018-09-03 20:47:10.000 246 7878.38 944.59 53965.97 88888.00 2018-09-03 20:47:11.000 246 7878.30 944.59 53965.97 88888.00 2018-09-03 20:47:12.000 246 7878.21 944.59 53965.95 88888.00 2018-09-03 20:47:13.000 246 7878.11 944.59 53965.93 88888.00 2018-09-03 20:47:14.000 246 7877.99 944.57 53965.91 88888.00 2018-09-03 20:47:15.000 246 7877.87 944.53 53965.89 88888.00 2018-09-03 20:47:16.000 246 7877.75 944.49 53965.87 88888.00 2018-09-03 20:47:17.000 246 7877.62 944.47 53965.84 88888.00 2018-09-03 20:47:18.000 246 7877.49 944.44 53965.81 88888.00 2018-09-03 20:47:19.000 246 7877.36 944.40 53965.77 88888.00 2018-09-03 20:47:20.000 246 7877.21 944.35 53965.73 88888.00 2018-09-03 20:47:21.000 246 7877.06 944.28 53965.68 88888.00 2018-09-03 20:47:22.000 246 7876.91 944.22 53965.63 88888.00 2018-09-03 20:47:23.000 246 7876.76 944.15 53965.60 88888.00 2018-09-03 20:47:24.000 246 7876.60 944.07 53965.56 88888.00 2018-09-03 20:47:25.000 246 7876.44 943.98 53965.52 88888.00 2018-09-03 20:47:26.000 246 7876.28 943.89 53965.47 88888.00 2018-09-03 20:47:27.000 246 7876.12 943.79 53965.42 88888.00 2018-09-03 20:47:28.000 246 7875.95 943.67 53965.37 88888.00 2018-09-03 20:47:29.000 246 7875.78 943.55 53965.34 88888.00 2018-09-03 20:47:30.000 246 7875.63 943.42 53965.32 88888.00 2018-09-03 20:47:31.000 246 7875.49 943.29 53965.31 88888.00 2018-09-03 20:47:32.000 246 7875.35 943.16 53965.29 88888.00 2018-09-03 20:47:33.000 246 7875.22 943.01 53965.25 88888.00 2018-09-03 20:47:34.000 246 7875.07 942.84 53965.23 88888.00 2018-09-03 20:47:35.000 246 7874.92 942.66 53965.19 88888.00 2018-09-03 20:47:36.000 246 7874.78 942.51 53965.16 88888.00 2018-09-03 20:47:37.000 246 7874.65 942.35 53965.14 88888.00 2018-09-03 20:47:38.000 246 7874.52 942.18 53965.11 88888.00 2018-09-03 20:47:39.000 246 7874.40 942.00 53965.10 88888.00 2018-09-03 20:47:40.000 246 7874.28 941.82 53965.10 88888.00 2018-09-03 20:47:41.000 246 7874.17 941.64 53965.09 88888.00 2018-09-03 20:47:42.000 246 7874.06 941.47 53965.08 88888.00 2018-09-03 20:47:43.000 246 7873.97 941.30 53965.07 88888.00 2018-09-03 20:47:44.000 246 7873.89 941.12 53965.07 88888.00 2018-09-03 20:47:45.000 246 7873.81 940.94 53965.07 88888.00 2018-09-03 20:47:46.000 246 7873.72 940.76 53965.06 88888.00 2018-09-03 20:47:47.000 246 7873.67 940.59 53965.07 88888.00 2018-09-03 20:47:48.000 246 7873.63 940.42 53965.09 88888.00 2018-09-03 20:47:49.000 246 7873.58 940.25 53965.12 88888.00 2018-09-03 20:47:50.000 246 7873.56 940.09 53965.14 88888.00 2018-09-03 20:47:51.000 246 7873.55 939.95 53965.16 88888.00 2018-09-03 20:47:52.000 246 7873.54 939.82 53965.18 88888.00 2018-09-03 20:47:53.000 246 7873.57 939.69 53965.23 88888.00 2018-09-03 20:47:54.000 246 7873.62 939.55 53965.28 88888.00 2018-09-03 20:47:55.000 246 7873.65 939.42 53965.32 88888.00 2018-09-03 20:47:56.000 246 7873.69 939.30 53965.36 88888.00 2018-09-03 20:47:57.000 246 7873.75 939.19 53965.43 88888.00 2018-09-03 20:47:58.000 246 7873.81 939.09 53965.49 88888.00 2018-09-03 20:47:59.000 246 7873.90 939.00 53965.55 88888.00 2018-09-03 20:48:00.000 246 7874.01 938.89 53965.62 88888.00 2018-09-03 20:48:01.000 246 7874.11 938.78 53965.68 88888.00 2018-09-03 20:48:02.000 246 7874.21 938.68 53965.74 88888.00 2018-09-03 20:48:03.000 246 7874.32 938.58 53965.81 88888.00 2018-09-03 20:48:04.000 246 7874.44 938.50 53965.89 88888.00 2018-09-03 20:48:05.000 246 7874.56 938.41 53965.95 88888.00 2018-09-03 20:48:06.000 246 7874.69 938.33 53966.03 88888.00 2018-09-03 20:48:07.000 246 7874.80 938.25 53966.09 88888.00 2018-09-03 20:48:08.000 246 7874.92 938.16 53966.14 88888.00 2018-09-03 20:48:09.000 246 7875.02 938.06 53966.19 88888.00 2018-09-03 20:48:10.000 246 7875.09 938.00 53966.24 88888.00 2018-09-03 20:48:11.000 246 7875.17 937.93 53966.29 88888.00 2018-09-03 20:48:12.000 246 7875.28 937.84 53966.33 88888.00 2018-09-03 20:48:13.000 246 7875.39 937.78 53966.38 88888.00 2018-09-03 20:48:14.000 246 7875.49 937.70 53966.42 88888.00 2018-09-03 20:48:15.000 246 7875.60 937.60 53966.46 88888.00 2018-09-03 20:48:16.000 246 7875.71 937.52 53966.50 88888.00 2018-09-03 20:48:17.000 246 7875.81 937.44 53966.55 88888.00 2018-09-03 20:48:18.000 246 7875.90 937.36 53966.59 88888.00 2018-09-03 20:48:19.000 246 7876.01 937.29 53966.63 88888.00 2018-09-03 20:48:20.000 246 7876.11 937.22 53966.66 88888.00 2018-09-03 20:48:21.000 246 7876.20 937.15 53966.70 88888.00 2018-09-03 20:48:22.000 246 7876.29 937.07 53966.73 88888.00 2018-09-03 20:48:23.000 246 7876.38 937.00 53966.77 88888.00 2018-09-03 20:48:24.000 246 7876.47 936.93 53966.81 88888.00 2018-09-03 20:48:25.000 246 7876.58 936.89 53966.85 88888.00 2018-09-03 20:48:26.000 246 7876.68 936.86 53966.88 88888.00 2018-09-03 20:48:27.000 246 7876.78 936.81 53966.89 88888.00 2018-09-03 20:48:28.000 246 7876.87 936.77 53966.91 88888.00 2018-09-03 20:48:29.000 246 7876.96 936.73 53966.93 88888.00 2018-09-03 20:48:30.000 246 7877.06 936.70 53966.97 88888.00 2018-09-03 20:48:31.000 246 7877.17 936.68 53967.01 88888.00 2018-09-03 20:48:32.000 246 7877.26 936.65 53967.05 88888.00 2018-09-03 20:48:33.000 246 7877.36 936.61 53967.09 88888.00 2018-09-03 20:48:34.000 246 7877.44 936.59 53967.11 88888.00 2018-09-03 20:48:35.000 246 7877.52 936.56 53967.13 88888.00 2018-09-03 20:48:36.000 246 7877.61 936.54 53967.16 88888.00 2018-09-03 20:48:37.000 246 7877.70 936.53 53967.20 88888.00 2018-09-03 20:48:38.000 246 7877.80 936.51 53967.21 88888.00 2018-09-03 20:48:39.000 246 7877.89 936.50 53967.23 88888.00 2018-09-03 20:48:40.000 246 7877.97 936.50 53967.24 88888.00 2018-09-03 20:48:41.000 246 7878.04 936.49 53967.27 88888.00 2018-09-03 20:48:42.000 246 7878.13 936.49 53967.29 88888.00 2018-09-03 20:48:43.000 246 7878.22 936.49 53967.30 88888.00 2018-09-03 20:48:44.000 246 7878.30 936.49 53967.31 88888.00 2018-09-03 20:48:45.000 246 7878.38 936.50 53967.32 88888.00 2018-09-03 20:48:46.000 246 7878.45 936.50 53967.35 88888.00 2018-09-03 20:48:47.000 246 7878.51 936.48 53967.36 88888.00 2018-09-03 20:48:48.000 246 7878.57 936.47 53967.37 88888.00 2018-09-03 20:48:49.000 246 7878.63 936.46 53967.38 88888.00 2018-09-03 20:48:50.000 246 7878.69 936.45 53967.39 88888.00 2018-09-03 20:48:51.000 246 7878.74 936.45 53967.39 88888.00 2018-09-03 20:48:52.000 246 7878.80 936.45 53967.40 88888.00 2018-09-03 20:48:53.000 246 7878.85 936.46 53967.41 88888.00 2018-09-03 20:48:54.000 246 7878.90 936.46 53967.41 88888.00 2018-09-03 20:48:55.000 246 7878.95 936.46 53967.41 88888.00 2018-09-03 20:48:56.000 246 7879.00 936.47 53967.41 88888.00 2018-09-03 20:48:57.000 246 7879.05 936.49 53967.41 88888.00 2018-09-03 20:48:58.000 246 7879.09 936.49 53967.40 88888.00 2018-09-03 20:48:59.000 246 7879.12 936.49 53967.39 88888.00 2018-09-03 20:49:00.000 246 7879.15 936.50 53967.39 88888.00 2018-09-03 20:49:01.000 246 7879.18 936.51 53967.38 88888.00 2018-09-03 20:49:02.000 246 7879.21 936.52 53967.37 88888.00 2018-09-03 20:49:03.000 246 7879.23 936.54 53967.36 88888.00 2018-09-03 20:49:04.000 246 7879.26 936.56 53967.35 88888.00 2018-09-03 20:49:05.000 246 7879.29 936.58 53967.34 88888.00 2018-09-03 20:49:06.000 246 7879.32 936.60 53967.32 88888.00 2018-09-03 20:49:07.000 246 7879.35 936.62 53967.31 88888.00 2018-09-03 20:49:08.000 246 7879.39 936.66 53967.30 88888.00 2018-09-03 20:49:09.000 246 7879.43 936.71 53967.29 88888.00 2018-09-03 20:49:10.000 246 7879.44 936.75 53967.27 88888.00 2018-09-03 20:49:11.000 246 7879.45 936.78 53967.24 88888.00 2018-09-03 20:49:12.000 246 7879.46 936.81 53967.21 88888.00 2018-09-03 20:49:13.000 246 7879.47 936.84 53967.18 88888.00 2018-09-03 20:49:14.000 246 7879.47 936.87 53967.15 88888.00 2018-09-03 20:49:15.000 246 7879.48 936.90 53967.11 88888.00 2018-09-03 20:49:16.000 246 7879.49 936.93 53967.09 88888.00 2018-09-03 20:49:17.000 246 7879.51 936.96 53967.09 88888.00 2018-09-03 20:49:18.000 246 7879.53 936.99 53967.07 88888.00 2018-09-03 20:49:19.000 246 7879.53 937.03 53967.05 88888.00 2018-09-03 20:49:20.000 246 7879.53 937.08 53967.03 88888.00 2018-09-03 20:49:21.000 246 7879.54 937.13 53966.99 88888.00 2018-09-03 20:49:22.000 246 7879.53 937.16 53966.94 88888.00 2018-09-03 20:49:23.000 246 7879.52 937.19 53966.89 88888.00 2018-09-03 20:49:24.000 246 7879.52 937.21 53966.87 88888.00 2018-09-03 20:49:25.000 246 7879.51 937.25 53966.85 88888.00 2018-09-03 20:49:26.000 246 7879.49 937.28 53966.82 88888.00 2018-09-03 20:49:27.000 246 7879.49 937.31 53966.79 88888.00 2018-09-03 20:49:28.000 246 7879.49 937.34 53966.77 88888.00 2018-09-03 20:49:29.000 246 7879.50 937.38 53966.75 88888.00 2018-09-03 20:49:30.000 246 7879.50 937.41 53966.70 88888.00 2018-09-03 20:49:31.000 246 7879.50 937.43 53966.66 88888.00 2018-09-03 20:49:32.000 246 7879.52 937.45 53966.64 88888.00 2018-09-03 20:49:33.000 246 7879.53 937.48 53966.64 88888.00 2018-09-03 20:49:34.000 246 7879.54 937.50 53966.64 88888.00 2018-09-03 20:49:35.000 246 7879.56 937.50 53966.61 88888.00 2018-09-03 20:49:36.000 246 7879.57 937.50 53966.59 88888.00 2018-09-03 20:49:37.000 246 7879.57 937.51 53966.58 88888.00 2018-09-03 20:49:38.000 246 7879.59 937.53 53966.55 88888.00 2018-09-03 20:49:39.000 246 7879.60 937.55 53966.53 88888.00 2018-09-03 20:49:40.000 246 7879.61 937.56 53966.52 88888.00 2018-09-03 20:49:41.000 246 7879.61 937.55 53966.50 88888.00 2018-09-03 20:49:42.000 246 7879.62 937.54 53966.49 88888.00 2018-09-03 20:49:43.000 246 7879.63 937.54 53966.47 88888.00 2018-09-03 20:49:44.000 246 7879.62 937.55 53966.45 88888.00 2018-09-03 20:49:45.000 246 7879.63 937.56 53966.43 88888.00 2018-09-03 20:49:46.000 246 7879.64 937.58 53966.41 88888.00 2018-09-03 20:49:47.000 246 7879.64 937.59 53966.39 88888.00 2018-09-03 20:49:48.000 246 7879.63 937.59 53966.35 88888.00 2018-09-03 20:49:49.000 246 7879.64 937.62 53966.32 88888.00 2018-09-03 20:49:50.000 246 7879.65 937.65 53966.30 88888.00 2018-09-03 20:49:51.000 246 7879.65 937.66 53966.28 88888.00 2018-09-03 20:49:52.000 246 7879.63 937.68 53966.23 88888.00 2018-09-03 20:49:53.000 246 7879.60 937.69 53966.20 88888.00 2018-09-03 20:49:54.000 246 7879.59 937.70 53966.16 88888.00 2018-09-03 20:49:55.000 246 7879.58 937.74 53966.13 88888.00 2018-09-03 20:49:56.000 246 7879.58 937.77 53966.10 88888.00 2018-09-03 20:49:57.000 246 7879.56 937.78 53966.07 88888.00 2018-09-03 20:49:58.000 246 7879.54 937.79 53966.04 88888.00 2018-09-03 20:49:59.000 246 7879.52 937.79 53966.01 88888.00 2018-09-03 20:50:00.000 246 7879.50 937.80 53965.97 88888.00 2018-09-03 20:50:01.000 246 7879.48 937.83 53965.93 88888.00 2018-09-03 20:50:02.000 246 7879.46 937.87 53965.89 88888.00 2018-09-03 20:50:03.000 246 7879.44 937.89 53965.86 88888.00 2018-09-03 20:50:04.000 246 7879.41 937.91 53965.82 88888.00 2018-09-03 20:50:05.000 246 7879.39 937.94 53965.79 88888.00 2018-09-03 20:50:06.000 246 7879.37 937.96 53965.75 88888.00 2018-09-03 20:50:07.000 246 7879.34 937.99 53965.71 88888.00 2018-09-03 20:50:08.000 246 7879.32 938.02 53965.68 88888.00 2018-09-03 20:50:09.000 246 7879.30 938.06 53965.65 88888.00 2018-09-03 20:50:10.000 246 7879.29 938.11 53965.61 88888.00 2018-09-03 20:50:11.000 246 7879.27 938.14 53965.58 88888.00 2018-09-03 20:50:12.000 246 7879.25 938.17 53965.54 88888.00 2018-09-03 20:50:13.000 246 7879.21 938.21 53965.50 88888.00 2018-09-03 20:50:14.000 246 7879.18 938.25 53965.45 88888.00 2018-09-03 20:50:15.000 246 7879.13 938.30 53965.41 88888.00 2018-09-03 20:50:16.000 246 7879.10 938.34 53965.38 88888.00 2018-09-03 20:50:17.000 246 7879.08 938.38 53965.34 88888.00 2018-09-03 20:50:18.000 246 7879.06 938.44 53965.31 88888.00 2018-09-03 20:50:19.000 246 7879.06 938.51 53965.29 88888.00 2018-09-03 20:50:20.000 246 7879.04 938.58 53965.25 88888.00 2018-09-03 20:50:21.000 246 7879.01 938.66 53965.21 88888.00 2018-09-03 20:50:22.000 246 7878.99 938.72 53965.17 88888.00 2018-09-03 20:50:23.000 246 7878.97 938.78 53965.14 88888.00 2018-09-03 20:50:24.000 246 7878.95 938.85 53965.11 88888.00 2018-09-03 20:50:25.000 246 7878.93 938.91 53965.09 88888.00 2018-09-03 20:50:26.000 246 7878.90 938.95 53965.07 88888.00 2018-09-03 20:50:27.000 246 7878.88 939.00 53965.05 88888.00 2018-09-03 20:50:28.000 246 7878.86 939.08 53965.02 88888.00 2018-09-03 20:50:29.000 246 7878.85 939.15 53964.98 88888.00 2018-09-03 20:50:30.000 246 7878.84 939.20 53964.96 88888.00 2018-09-03 20:50:31.000 246 7878.82 939.25 53964.95 88888.00 2018-09-03 20:50:32.000 246 7878.81 939.34 53964.93 88888.00 2018-09-03 20:50:33.000 246 7878.81 939.41 53964.91 88888.00 2018-09-03 20:50:34.000 246 7878.80 939.46 53964.90 88888.00 2018-09-03 20:50:35.000 246 7878.79 939.52 53964.89 88888.00 2018-09-03 20:50:36.000 246 7878.78 939.56 53964.87 88888.00 2018-09-03 20:50:37.000 246 7878.77 939.61 53964.84 88888.00 2018-09-03 20:50:38.000 246 7878.76 939.67 53964.83 88888.00 2018-09-03 20:50:39.000 246 7878.75 939.71 53964.82 88888.00 2018-09-03 20:50:40.000 246 7878.74 939.74 53964.81 88888.00 2018-09-03 20:50:41.000 246 7878.71 939.79 53964.79 88888.00 2018-09-03 20:50:42.000 246 7878.70 939.83 53964.77 88888.00 2018-09-03 20:50:43.000 246 7878.69 939.86 53964.75 88888.00 2018-09-03 20:50:44.000 246 7878.67 939.90 53964.73 88888.00 2018-09-03 20:50:45.000 246 7878.65 939.96 53964.71 88888.00 2018-09-03 20:50:46.000 246 7878.65 940.01 53964.70 88888.00 2018-09-03 20:50:47.000 246 7878.63 940.05 53964.68 88888.00 2018-09-03 20:50:48.000 246 7878.61 940.09 53964.67 88888.00 2018-09-03 20:50:49.000 246 7878.59 940.12 53964.66 88888.00 2018-09-03 20:50:50.000 246 7878.57 940.14 53964.63 88888.00 2018-09-03 20:50:51.000 246 7878.55 940.18 53964.61 88888.00 2018-09-03 20:50:52.000 246 7878.51 940.22 53964.59 88888.00 2018-09-03 20:50:53.000 246 7878.48 940.26 53964.58 88888.00 2018-09-03 20:50:54.000 246 7878.46 940.30 53964.56 88888.00 2018-09-03 20:50:55.000 246 7878.45 940.36 53964.54 88888.00 2018-09-03 20:50:56.000 246 7878.43 940.40 53964.52 88888.00 2018-09-03 20:50:57.000 246 7878.42 940.45 53964.50 88888.00 2018-09-03 20:50:58.000 246 7878.41 940.50 53964.50 88888.00 2018-09-03 20:50:59.000 246 7878.42 940.55 53964.50 88888.00 2018-09-03 20:51:00.000 246 7878.42 940.61 53964.48 88888.00 2018-09-03 20:51:01.000 246 7878.40 940.65 53964.46 88888.00 2018-09-03 20:51:02.000 246 7878.39 940.69 53964.45 88888.00 2018-09-03 20:51:03.000 246 7878.36 940.72 53964.43 88888.00 2018-09-03 20:51:04.000 246 7878.34 940.75 53964.42 88888.00 2018-09-03 20:51:05.000 246 7878.33 940.76 53964.42 88888.00 2018-09-03 20:51:06.000 246 7878.32 940.77 53964.43 88888.00 2018-09-03 20:51:07.000 246 7878.33 940.81 53964.43 88888.00 2018-09-03 20:51:08.000 246 7878.34 940.84 53964.44 88888.00 2018-09-03 20:51:09.000 246 7878.36 940.85 53964.45 88888.00 2018-09-03 20:51:10.000 246 7878.38 940.85 53964.46 88888.00 2018-09-03 20:51:11.000 246 7878.40 940.86 53964.48 88888.00 2018-09-03 20:51:12.000 246 7878.42 940.88 53964.51 88888.00 2018-09-03 20:51:13.000 246 7878.45 940.90 53964.53 88888.00 2018-09-03 20:51:14.000 246 7878.47 940.90 53964.55 88888.00 2018-09-03 20:51:15.000 246 7878.50 940.90 53964.58 88888.00 2018-09-03 20:51:16.000 246 7878.53 940.90 53964.61 88888.00 2018-09-03 20:51:17.000 246 7878.56 940.91 53964.64 88888.00 2018-09-03 20:51:18.000 246 7878.59 940.93 53964.67 88888.00 2018-09-03 20:51:19.000 246 7878.62 940.93 53964.69 88888.00 2018-09-03 20:51:20.000 246 7878.64 940.91 53964.70 88888.00 2018-09-03 20:51:21.000 246 7878.67 940.91 53964.72 88888.00 2018-09-03 20:51:22.000 246 7878.71 940.93 53964.74 88888.00 2018-09-03 20:51:23.000 246 7878.74 940.93 53964.77 88888.00 2018-09-03 20:51:24.000 246 7878.78 940.94 53964.80 88888.00 2018-09-03 20:51:25.000 246 7878.83 940.95 53964.83 88888.00 2018-09-03 20:51:26.000 246 7878.86 940.95 53964.86 88888.00 2018-09-03 20:51:27.000 246 7878.88 940.95 53964.89 88888.00 2018-09-03 20:51:28.000 246 7878.93 940.96 53964.90 88888.00 2018-09-03 20:51:29.000 246 7878.96 940.95 53964.92 88888.00 2018-09-03 20:51:30.000 246 7878.98 940.94 53964.95 88888.00 2018-09-03 20:51:31.000 246 7879.03 940.95 53964.99 88888.00 2018-09-03 20:51:32.000 246 7879.08 940.97 53965.02 88888.00 2018-09-03 20:51:33.000 246 7879.13 940.97 53965.05 88888.00 2018-09-03 20:51:34.000 246 7879.17 940.97 53965.09 88888.00 2018-09-03 20:51:35.000 246 7879.20 940.98 53965.10 88888.00 2018-09-03 20:51:36.000 246 7879.24 941.00 53965.14 88888.00 2018-09-03 20:51:37.000 246 7879.30 941.02 53965.17 88888.00 2018-09-03 20:51:38.000 246 7879.34 941.03 53965.18 88888.00 2018-09-03 20:51:39.000 246 7879.37 941.03 53965.20 88888.00 2018-09-03 20:51:40.000 246 7879.41 941.03 53965.23 88888.00 2018-09-03 20:51:41.000 246 7879.46 941.02 53965.27 88888.00 2018-09-03 20:51:42.000 246 7879.49 941.04 53965.30 88888.00 2018-09-03 20:51:43.000 246 7879.53 941.05 53965.34 88888.00 2018-09-03 20:51:44.000 246 7879.55 941.05 53965.35 88888.00 2018-09-03 20:51:45.000 246 7879.60 941.06 53965.37 88888.00 2018-09-03 20:51:46.000 246 7879.66 941.09 53965.40 88888.00 2018-09-03 20:51:47.000 246 7879.70 941.12 53965.42 88888.00 2018-09-03 20:51:48.000 246 7879.73 941.14 53965.45 88888.00 2018-09-03 20:51:49.000 246 7879.77 941.14 53965.46 88888.00 2018-09-03 20:51:50.000 246 7879.82 941.15 53965.49 88888.00 2018-09-03 20:51:51.000 246 7879.86 941.16 53965.53 88888.00 2018-09-03 20:51:52.000 246 7879.89 941.16 53965.56 88888.00 2018-09-03 20:51:53.000 246 7879.94 941.19 53965.57 88888.00 2018-09-03 20:51:54.000 246 7880.01 941.23 53965.61 88888.00 2018-09-03 20:51:55.000 246 7880.07 941.25 53965.65 88888.00 2018-09-03 20:51:56.000 246 7880.12 941.28 53965.69 88888.00 2018-09-03 20:51:57.000 246 7880.17 941.30 53965.72 88888.00 2018-09-03 20:51:58.000 246 7880.23 941.33 53965.75 88888.00 2018-09-03 20:51:59.000 246 7880.29 941.34 53965.77 88888.00 2018-09-03 20:52:00.000 246 7880.33 941.35 53965.80 88888.00 2018-09-03 20:52:01.000 246 7880.37 941.38 53965.82 88888.00 2018-09-03 20:52:02.000 246 7880.43 941.42 53965.85 88888.00 2018-09-03 20:52:03.000 246 7880.49 941.45 53965.89 88888.00 2018-09-03 20:52:04.000 246 7880.54 941.48 53965.93 88888.00 2018-09-03 20:52:05.000 246 7880.59 941.52 53965.94 88888.00 2018-09-03 20:52:06.000 246 7880.64 941.55 53965.96 88888.00 2018-09-03 20:52:07.000 246 7880.70 941.57 53966.00 88888.00 2018-09-03 20:52:08.000 246 7880.76 941.60 53966.04 88888.00 2018-09-03 20:52:09.000 246 7880.81 941.63 53966.07 88888.00 2018-09-03 20:52:10.000 246 7880.85 941.66 53966.11 88888.00 2018-09-03 20:52:11.000 246 7880.90 941.70 53966.14 88888.00 2018-09-03 20:52:12.000 246 7880.94 941.71 53966.16 88888.00 2018-09-03 20:52:13.000 246 7880.98 941.73 53966.19 88888.00 2018-09-03 20:52:14.000 246 7881.03 941.77 53966.22 88888.00 2018-09-03 20:52:15.000 246 7881.08 941.81 53966.24 88888.00 2018-09-03 20:52:16.000 246 7881.14 941.83 53966.25 88888.00 2018-09-03 20:52:17.000 246 7881.20 941.87 53966.28 88888.00 2018-09-03 20:52:18.000 246 7881.25 941.91 53966.31 88888.00 2018-09-03 20:52:19.000 246 7881.29 941.94 53966.33 88888.00 2018-09-03 20:52:20.000 246 7881.33 941.96 53966.36 88888.00 2018-09-03 20:52:21.000 246 7881.37 941.98 53966.39 88888.00 2018-09-03 20:52:22.000 246 7881.42 942.02 53966.40 88888.00 2018-09-03 20:52:23.000 246 7881.46 942.05 53966.43 88888.00 2018-09-03 20:52:24.000 246 7881.50 942.08 53966.46 88888.00 2018-09-03 20:52:25.000 246 7881.55 942.11 53966.48 88888.00 2018-09-03 20:52:26.000 246 7881.60 942.14 53966.51 88888.00 2018-09-03 20:52:27.000 246 7881.64 942.18 53966.55 88888.00 2018-09-03 20:52:28.000 246 7881.68 942.21 53966.58 88888.00 2018-09-03 20:52:29.000 246 7881.74 942.24 53966.60 88888.00 2018-09-03 20:52:30.000 246 7881.78 942.27 53966.62 88888.00 2018-09-03 20:52:31.000 246 7881.84 942.30 53966.63 88888.00 2018-09-03 20:52:32.000 246 7881.90 942.34 53966.65 88888.00 2018-09-03 20:52:33.000 246 7881.95 942.37 53966.68 88888.00 2018-09-03 20:52:34.000 246 7881.99 942.40 53966.71 88888.00 2018-09-03 20:52:35.000 246 7882.03 942.43 53966.74 88888.00 2018-09-03 20:52:36.000 246 7882.07 942.45 53966.75 88888.00 2018-09-03 20:52:37.000 246 7882.11 942.48 53966.77 88888.00 2018-09-03 20:52:38.000 246 7882.16 942.50 53966.79 88888.00 2018-09-03 20:52:39.000 246 7882.21 942.53 53966.81 88888.00 2018-09-03 20:52:40.000 246 7882.24 942.55 53966.82 88888.00 2018-09-03 20:52:41.000 246 7882.28 942.55 53966.84 88888.00 2018-09-03 20:52:42.000 246 7882.31 942.58 53966.86 88888.00 2018-09-03 20:52:43.000 246 7882.33 942.60 53966.89 88888.00 2018-09-03 20:52:44.000 246 7882.36 942.61 53966.92 88888.00 2018-09-03 20:52:45.000 246 7882.40 942.61 53966.94 88888.00 2018-09-03 20:52:46.000 246 7882.45 942.62 53966.96 88888.00 2018-09-03 20:52:47.000 246 7882.49 942.62 53966.99 88888.00 2018-09-03 20:52:48.000 246 7882.53 942.62 53967.03 88888.00 2018-09-03 20:52:49.000 246 7882.58 942.61 53967.06 88888.00 2018-09-03 20:52:50.000 246 7882.61 942.60 53967.09 88888.00 2018-09-03 20:52:51.000 246 7882.65 942.59 53967.11 88888.00 2018-09-03 20:52:52.000 246 7882.70 942.59 53967.13 88888.00 2018-09-03 20:52:53.000 246 7882.75 942.59 53967.16 88888.00 2018-09-03 20:52:54.000 246 7882.79 942.57 53967.20 88888.00 2018-09-03 20:52:55.000 246 7882.83 942.56 53967.22 88888.00 2018-09-03 20:52:56.000 246 7882.87 942.57 53967.25 88888.00 2018-09-03 20:52:57.000 246 7882.90 942.57 53967.28 88888.00 2018-09-03 20:52:58.000 246 7882.93 942.56 53967.29 88888.00 2018-09-03 20:52:59.000 246 7882.96 942.54 53967.30 88888.00 2018-09-03 20:53:00.000 246 7882.98 942.51 53967.32 88888.00 2018-09-03 20:53:01.000 246 7882.98 942.48 53967.35 88888.00 2018-09-03 20:53:02.000 246 7882.99 942.46 53967.36 88888.00 2018-09-03 20:53:03.000 246 7883.00 942.44 53967.38 88888.00 2018-09-03 20:53:04.000 246 7883.02 942.44 53967.38 88888.00 2018-09-03 20:53:05.000 246 7883.06 942.47 53967.38 88888.00 2018-09-03 20:53:06.000 246 7883.08 942.46 53967.38 88888.00 2018-09-03 20:53:07.000 246 7883.09 942.42 53967.40 88888.00 2018-09-03 20:53:08.000 246 7883.11 942.40 53967.41 88888.00 2018-09-03 20:53:09.000 246 7883.13 942.39 53967.42 88888.00 2018-09-03 20:53:10.000 246 7883.16 942.38 53967.42 88888.00 2018-09-03 20:53:11.000 246 7883.18 942.38 53967.42 88888.00 2018-09-03 20:53:12.000 246 7883.19 942.39 53967.43 88888.00 2018-09-03 20:53:13.000 246 7883.18 942.37 53967.44 88888.00 2018-09-03 20:53:14.000 246 7883.19 942.36 53967.45 88888.00 2018-09-03 20:53:15.000 246 7883.21 942.38 53967.46 88888.00 2018-09-03 20:53:16.000 246 7883.23 942.39 53967.45 88888.00 2018-09-03 20:53:17.000 246 7883.24 942.39 53967.42 88888.00 2018-09-03 20:53:18.000 246 7883.24 942.40 53967.41 88888.00 2018-09-03 20:53:19.000 246 7883.25 942.40 53967.41 88888.00 2018-09-03 20:53:20.000 246 7883.26 942.41 53967.43 88888.00 2018-09-03 20:53:21.000 246 7883.28 942.43 53967.46 88888.00 2018-09-03 20:53:22.000 246 7883.30 942.44 53967.47 88888.00 2018-09-03 20:53:23.000 246 7883.32 942.45 53967.48 88888.00 2018-09-03 20:53:24.000 246 7883.33 942.46 53967.46 88888.00 2018-09-03 20:53:25.000 246 7883.34 942.47 53967.45 88888.00 2018-09-03 20:53:26.000 246 7883.35 942.49 53967.46 88888.00 2018-09-03 20:53:27.000 246 7883.36 942.49 53967.47 88888.00 2018-09-03 20:53:28.000 246 7883.38 942.51 53967.47 88888.00 2018-09-03 20:53:29.000 246 7883.39 942.53 53967.47 88888.00 2018-09-03 20:53:30.000 246 7883.39 942.55 53967.46 88888.00 2018-09-03 20:53:31.000 246 7883.40 942.57 53967.46 88888.00 2018-09-03 20:53:32.000 246 7883.40 942.59 53967.47 88888.00 2018-09-03 20:53:33.000 246 7883.41 942.61 53967.48 88888.00 2018-09-03 20:53:34.000 246 7883.42 942.63 53967.48 88888.00 2018-09-03 20:53:35.000 246 7883.45 942.66 53967.48 88888.00 2018-09-03 20:53:36.000 246 7883.48 942.70 53967.49 88888.00 2018-09-03 20:53:37.000 246 7883.50 942.74 53967.48 88888.00 2018-09-03 20:53:38.000 246 7883.51 942.79 53967.47 88888.00 2018-09-03 20:53:39.000 246 7883.52 942.82 53967.48 88888.00 2018-09-03 20:53:40.000 246 7883.52 942.86 53967.48 88888.00 2018-09-03 20:53:41.000 246 7883.54 942.91 53967.47 88888.00 2018-09-03 20:53:42.000 246 7883.54 942.94 53967.46 88888.00 2018-09-03 20:53:43.000 246 7883.55 942.97 53967.46 88888.00 2018-09-03 20:53:44.000 246 7883.55 943.02 53967.45 88888.00 2018-09-03 20:53:45.000 246 7883.54 943.06 53967.44 88888.00 2018-09-03 20:53:46.000 246 7883.54 943.10 53967.45 88888.00 2018-09-03 20:53:47.000 246 7883.54 943.15 53967.46 88888.00 2018-09-03 20:53:48.000 246 7883.55 943.19 53967.45 88888.00 2018-09-03 20:53:49.000 246 7883.58 943.25 53967.43 88888.00 2018-09-03 20:53:50.000 246 7883.60 943.31 53967.41 88888.00 2018-09-03 20:53:51.000 246 7883.60 943.34 53967.40 88888.00 2018-09-03 20:53:52.000 246 7883.61 943.39 53967.40 88888.00 2018-09-03 20:53:53.000 246 7883.62 943.43 53967.41 88888.00 2018-09-03 20:53:54.000 246 7883.63 943.48 53967.40 88888.00 2018-09-03 20:53:55.000 246 7883.63 943.54 53967.39 88888.00 2018-09-03 20:53:56.000 246 7883.64 943.58 53967.40 88888.00 2018-09-03 20:53:57.000 246 7883.64 943.62 53967.39 88888.00 2018-09-03 20:53:58.000 246 7883.64 943.67 53967.39 88888.00 2018-09-03 20:53:59.000 246 7883.66 943.73 53967.39 88888.00 2018-09-03 20:54:00.000 246 7883.67 943.80 53967.39 88888.00 2018-09-03 20:54:01.000 246 7883.67 943.86 53967.38 88888.00 2018-09-03 20:54:02.000 246 7883.69 943.91 53967.38 88888.00 2018-09-03 20:54:03.000 246 7883.68 943.98 53967.37 88888.00 2018-09-03 20:54:04.000 246 7883.68 944.03 53967.36 88888.00 2018-09-03 20:54:05.000 246 7883.68 944.07 53967.35 88888.00 2018-09-03 20:54:06.000 246 7883.68 944.13 53967.34 88888.00 2018-09-03 20:54:07.000 246 7883.68 944.18 53967.34 88888.00 2018-09-03 20:54:08.000 246 7883.68 944.23 53967.33 88888.00 2018-09-03 20:54:09.000 246 7883.68 944.28 53967.32 88888.00 2018-09-03 20:54:10.000 246 7883.67 944.34 53967.30 88888.00 2018-09-03 20:54:11.000 246 7883.66 944.41 53967.29 88888.00 2018-09-03 20:54:12.000 246 7883.65 944.47 53967.27 88888.00 2018-09-03 20:54:13.000 246 7883.64 944.50 53967.27 88888.00 2018-09-03 20:54:14.000 246 7883.61 944.55 53967.27 88888.00 2018-09-03 20:54:15.000 246 7883.58 944.59 53967.24 88888.00 2018-09-03 20:54:16.000 246 7883.56 944.62 53967.22 88888.00 2018-09-03 20:54:17.000 246 7883.55 944.64 53967.22 88888.00 2018-09-03 20:54:18.000 246 7883.54 944.68 53967.21 88888.00 2018-09-03 20:54:19.000 246 7883.53 944.73 53967.19 88888.00 2018-09-03 20:54:20.000 246 7883.52 944.79 53967.18 88888.00 2018-09-03 20:54:21.000 246 7883.52 944.85 53967.18 88888.00 2018-09-03 20:54:22.000 246 7883.51 944.89 53967.18 88888.00 2018-09-03 20:54:23.000 246 7883.47 944.92 53967.16 88888.00 2018-09-03 20:54:24.000 246 7883.45 944.97 53967.13 88888.00 2018-09-03 20:54:25.000 246 7883.43 944.99 53967.11 88888.00 2018-09-03 20:54:26.000 246 7883.39 945.03 53967.09 88888.00 2018-09-03 20:54:27.000 246 7883.35 945.08 53967.06 88888.00 2018-09-03 20:54:28.000 246 7883.32 945.11 53967.04 88888.00 2018-09-03 20:54:29.000 246 7883.29 945.14 53967.02 88888.00 2018-09-03 20:54:30.000 246 7883.26 945.20 53966.99 88888.00 2018-09-03 20:54:31.000 246 7883.25 945.25 53966.97 88888.00 2018-09-03 20:54:32.000 246 7883.22 945.28 53966.95 88888.00 2018-09-03 20:54:33.000 246 7883.17 945.31 53966.93 88888.00 2018-09-03 20:54:34.000 246 7883.13 945.35 53966.91 88888.00 2018-09-03 20:54:35.000 246 7883.09 945.39 53966.89 88888.00 2018-09-03 20:54:36.000 246 7883.05 945.43 53966.87 88888.00 2018-09-03 20:54:37.000 246 7883.01 945.48 53966.85 88888.00 2018-09-03 20:54:38.000 246 7882.96 945.52 53966.82 88888.00 2018-09-03 20:54:39.000 246 7882.91 945.56 53966.80 88888.00 2018-09-03 20:54:40.000 246 7882.87 945.60 53966.77 88888.00 2018-09-03 20:54:41.000 246 7882.84 945.66 53966.75 88888.00 2018-09-03 20:54:42.000 246 7882.81 945.70 53966.74 88888.00 2018-09-03 20:54:43.000 246 7882.76 945.74 53966.72 88888.00 2018-09-03 20:54:44.000 246 7882.73 945.80 53966.70 88888.00 2018-09-03 20:54:45.000 246 7882.69 945.85 53966.67 88888.00 2018-09-03 20:54:46.000 246 7882.64 945.89 53966.66 88888.00 2018-09-03 20:54:47.000 246 7882.60 945.95 53966.64 88888.00 2018-09-03 20:54:48.000 246 7882.58 946.00 53966.62 88888.00 2018-09-03 20:54:49.000 246 7882.54 946.06 53966.61 88888.00 2018-09-03 20:54:50.000 246 7882.51 946.12 53966.60 88888.00 2018-09-03 20:54:51.000 246 7882.49 946.18 53966.58 88888.00 2018-09-03 20:54:52.000 246 7882.45 946.23 53966.56 88888.00 2018-09-03 20:54:53.000 246 7882.42 946.29 53966.54 88888.00 2018-09-03 20:54:54.000 246 7882.39 946.32 53966.54 88888.00 2018-09-03 20:54:55.000 246 7882.37 946.37 53966.54 88888.00 2018-09-03 20:54:56.000 246 7882.35 946.45 53966.53 88888.00 2018-09-03 20:54:57.000 246 7882.34 946.52 53966.52 88888.00 2018-09-03 20:54:58.000 246 7882.32 946.57 53966.51 88888.00 2018-09-03 20:54:59.000 246 7882.30 946.63 53966.52 88888.00 2018-09-03 20:55:00.000 246 7882.28 946.67 53966.52 88888.00 2018-09-03 20:55:01.000 246 7882.27 946.71 53966.52 88888.00 2018-09-03 20:55:02.000 246 7882.25 946.76 53966.53 88888.00 2018-09-03 20:55:03.000 246 7882.23 946.80 53966.54 88888.00 2018-09-03 20:55:04.000 246 7882.23 946.83 53966.55 88888.00 2018-09-03 20:55:05.000 246 7882.22 946.87 53966.56 88888.00 2018-09-03 20:55:06.000 246 7882.21 946.91 53966.56 88888.00 2018-09-03 20:55:07.000 246 7882.19 946.94 53966.56 88888.00 2018-09-03 20:55:08.000 246 7882.19 946.95 53966.57 88888.00 2018-09-03 20:55:09.000 246 7882.18 946.99 53966.58 88888.00 2018-09-03 20:55:10.000 246 7882.19 947.03 53966.60 88888.00 2018-09-03 20:55:11.000 246 7882.19 947.04 53966.62 88888.00 2018-09-03 20:55:12.000 246 7882.18 947.06 53966.62 88888.00 2018-09-03 20:55:13.000 246 7882.18 947.10 53966.62 88888.00 2018-09-03 20:55:14.000 246 7882.17 947.12 53966.63 88888.00 2018-09-03 20:55:15.000 246 7882.17 947.13 53966.64 88888.00 2018-09-03 20:55:16.000 246 7882.18 947.14 53966.67 88888.00 2018-09-03 20:55:17.000 246 7882.19 947.16 53966.70 88888.00 2018-09-03 20:55:18.000 246 7882.19 947.17 53966.73 88888.00 2018-09-03 20:55:19.000 246 7882.20 947.16 53966.74 88888.00 2018-09-03 20:55:20.000 246 7882.19 947.16 53966.75 88888.00 2018-09-03 20:55:21.000 246 7882.19 947.17 53966.76 88888.00 2018-09-03 20:55:22.000 246 7882.19 947.19 53966.75 88888.00 2018-09-03 20:55:23.000 246 7882.19 947.20 53966.77 88888.00 2018-09-03 20:55:24.000 246 7882.20 947.20 53966.80 88888.00 2018-09-03 20:55:25.000 246 7882.21 947.20 53966.80 88888.00 2018-09-03 20:55:26.000 246 7882.20 947.21 53966.82 88888.00 2018-09-03 20:55:27.000 246 7882.20 947.20 53966.84 88888.00 2018-09-03 20:55:28.000 246 7882.21 947.19 53966.84 88888.00 2018-09-03 20:55:29.000 246 7882.21 947.19 53966.85 88888.00 2018-09-03 20:55:30.000 246 7882.21 947.19 53966.86 88888.00 2018-09-03 20:55:31.000 246 7882.21 947.19 53966.88 88888.00 2018-09-03 20:55:32.000 246 7882.20 947.18 53966.89 88888.00 2018-09-03 20:55:33.000 246 7882.20 947.17 53966.90 88888.00 2018-09-03 20:55:34.000 246 7882.19 947.16 53966.91 88888.00 2018-09-03 20:55:35.000 246 7882.18 947.15 53966.93 88888.00 2018-09-03 20:55:36.000 246 7882.15 947.13 53966.94 88888.00 2018-09-03 20:55:37.000 246 7882.14 947.11 53966.95 88888.00 2018-09-03 20:55:38.000 246 7882.14 947.10 53966.97 88888.00 2018-09-03 20:55:39.000 246 7882.12 947.09 53966.98 88888.00 2018-09-03 20:55:40.000 246 7882.10 947.07 53966.98 88888.00 2018-09-03 20:55:41.000 246 7882.09 947.05 53966.98 88888.00 2018-09-03 20:55:42.000 246 7882.07 947.03 53966.98 88888.00 2018-09-03 20:55:43.000 246 7882.05 947.03 53966.98 88888.00 2018-09-03 20:55:44.000 246 7882.03 947.04 53966.99 88888.00 2018-09-03 20:55:45.000 246 7882.01 947.03 53966.99 88888.00 2018-09-03 20:55:46.000 246 7881.98 947.01 53966.99 88888.00 2018-09-03 20:55:47.000 246 7881.96 947.00 53966.98 88888.00 2018-09-03 20:55:48.000 246 7881.94 947.00 53966.98 88888.00 2018-09-03 20:55:49.000 246 7881.90 946.99 53966.98 88888.00 2018-09-03 20:55:50.000 246 7881.87 946.99 53966.98 88888.00 2018-09-03 20:55:51.000 246 7881.85 946.99 53966.97 88888.00 2018-09-03 20:55:52.000 246 7881.82 946.98 53966.97 88888.00 2018-09-03 20:55:53.000 246 7881.78 946.97 53966.96 88888.00 2018-09-03 20:55:54.000 246 7881.74 946.97 53966.96 88888.00 2018-09-03 20:55:55.000 246 7881.72 946.97 53966.96 88888.00 2018-09-03 20:55:56.000 246 7881.71 946.97 53966.96 88888.00 2018-09-03 20:55:57.000 246 7881.70 946.99 53966.94 88888.00 2018-09-03 20:55:58.000 246 7881.68 946.99 53966.92 88888.00 2018-09-03 20:55:59.000 246 7881.64 946.99 53966.91 88888.00 2018-09-03 20:56:00.000 246 7881.59 946.99 53966.92 88888.00 2018-09-03 20:56:01.000 246 7881.55 946.98 53966.91 88888.00 2018-09-03 20:56:02.000 246 7881.51 946.98 53966.89 88888.00 2018-09-03 20:56:03.000 246 7881.47 946.98 53966.89 88888.00 2018-09-03 20:56:04.000 246 7881.45 947.00 53966.88 88888.00 2018-09-03 20:56:05.000 246 7881.42 947.01 53966.87 88888.00 2018-09-03 20:56:06.000 246 7881.39 947.03 53966.87 88888.00 2018-09-03 20:56:07.000 246 7881.38 947.04 53966.85 88888.00 2018-09-03 20:56:08.000 246 7881.35 947.06 53966.83 88888.00 2018-09-03 20:56:09.000 246 7881.32 947.06 53966.83 88888.00 2018-09-03 20:56:10.000 246 7881.30 947.06 53966.83 88888.00 2018-09-03 20:56:11.000 246 7881.27 947.08 53966.83 88888.00 2018-09-03 20:56:12.000 246 7881.25 947.10 53966.82 88888.00 2018-09-03 20:56:13.000 246 7881.23 947.12 53966.81 88888.00 2018-09-03 20:56:14.000 246 7881.21 947.14 53966.80 88888.00 2018-09-03 20:56:15.000 246 7881.18 947.16 53966.79 88888.00 2018-09-03 20:56:16.000 246 7881.14 947.18 53966.78 88888.00 2018-09-03 20:56:17.000 246 7881.12 947.19 53966.77 88888.00 2018-09-03 20:56:18.000 246 7881.10 947.21 53966.76 88888.00 2018-09-03 20:56:19.000 246 7881.07 947.22 53966.76 88888.00 2018-09-03 20:56:20.000 246 7881.03 947.22 53966.75 88888.00 2018-09-03 20:56:21.000 246 7881.01 947.22 53966.75 88888.00 2018-09-03 20:56:22.000 246 7880.99 947.24 53966.74 88888.00 2018-09-03 20:56:23.000 246 7880.97 947.26 53966.74 88888.00 2018-09-03 20:56:24.000 246 7880.96 947.28 53966.73 88888.00 2018-09-03 20:56:25.000 246 7880.95 947.31 53966.73 88888.00 2018-09-03 20:56:26.000 246 7880.94 947.32 53966.73 88888.00 2018-09-03 20:56:27.000 246 7880.92 947.33 53966.73 88888.00 2018-09-03 20:56:28.000 246 7880.90 947.34 53966.72 88888.00 2018-09-03 20:56:29.000 246 7880.87 947.35 53966.72 88888.00 2018-09-03 20:56:30.000 246 7880.86 947.36 53966.72 88888.00 2018-09-03 20:56:31.000 246 7880.85 947.37 53966.72 88888.00 2018-09-03 20:56:32.000 246 7880.83 947.38 53966.72 88888.00 2018-09-03 20:56:33.000 246 7880.81 947.38 53966.72 88888.00 2018-09-03 20:56:34.000 246 7880.79 947.37 53966.71 88888.00 2018-09-03 20:56:35.000 246 7880.76 947.37 53966.71 88888.00 2018-09-03 20:56:36.000 246 7880.74 947.35 53966.71 88888.00 2018-09-03 20:56:37.000 246 7880.71 947.33 53966.71 88888.00 2018-09-03 20:56:38.000 246 7880.70 947.34 53966.71 88888.00 2018-09-03 20:56:39.000 246 7880.70 947.35 53966.72 88888.00 2018-09-03 20:56:40.000 246 7880.70 947.36 53966.71 88888.00 2018-09-03 20:56:41.000 246 7880.69 947.36 53966.72 88888.00 2018-09-03 20:56:42.000 246 7880.68 947.37 53966.73 88888.00 2018-09-03 20:56:43.000 246 7880.66 947.35 53966.73 88888.00 2018-09-03 20:56:44.000 246 7880.66 947.33 53966.74 88888.00 2018-09-03 20:56:45.000 246 7880.66 947.33 53966.74 88888.00 2018-09-03 20:56:46.000 246 7880.67 947.34 53966.73 88888.00 2018-09-03 20:56:47.000 246 7880.65 947.35 53966.74 88888.00 2018-09-03 20:56:48.000 246 7880.64 947.33 53966.76 88888.00 2018-09-03 20:56:49.000 246 7880.64 947.32 53966.77 88888.00 2018-09-03 20:56:50.000 246 7880.65 947.32 53966.77 88888.00 2018-09-03 20:56:51.000 246 7880.64 947.32 53966.77 88888.00 2018-09-03 20:56:52.000 246 7880.64 947.31 53966.79 88888.00 2018-09-03 20:56:53.000 246 7880.65 947.30 53966.80 88888.00 2018-09-03 20:56:54.000 246 7880.65 947.29 53966.81 88888.00 2018-09-03 20:56:55.000 246 7880.65 947.30 53966.83 88888.00 2018-09-03 20:56:56.000 246 7880.66 947.30 53966.85 88888.00 2018-09-03 20:56:57.000 246 7880.66 947.29 53966.84 88888.00 2018-09-03 20:56:58.000 246 7880.65 947.28 53966.84 88888.00 2018-09-03 20:56:59.000 246 7880.65 947.29 53966.84 88888.00 2018-09-03 20:57:00.000 246 7880.65 947.29 53966.84 88888.00 2018-09-03 20:57:01.000 246 7880.64 947.29 53966.84 88888.00 2018-09-03 20:57:02.000 246 7880.66 947.28 53966.86 88888.00 2018-09-03 20:57:03.000 246 7880.67 947.27 53966.88 88888.00 2018-09-03 20:57:04.000 246 7880.67 947.27 53966.90 88888.00 2018-09-03 20:57:05.000 246 7880.69 947.28 53966.93 88888.00 2018-09-03 20:57:06.000 246 7880.70 947.29 53966.94 88888.00 2018-09-03 20:57:07.000 246 7880.71 947.29 53966.94 88888.00 2018-09-03 20:57:08.000 246 7880.71 947.29 53966.94 88888.00 2018-09-03 20:57:09.000 246 7880.71 947.27 53966.95 88888.00 2018-09-03 20:57:10.000 246 7880.75 947.27 53966.99 88888.00 2018-09-03 20:57:11.000 246 7880.78 947.27 53967.03 88888.00 2018-09-03 20:57:12.000 246 7880.79 947.28 53967.05 88888.00 2018-09-03 20:57:13.000 246 7880.82 947.28 53967.06 88888.00 2018-09-03 20:57:14.000 246 7880.85 947.29 53967.07 88888.00 2018-09-03 20:57:15.000 246 7880.86 947.29 53967.07 88888.00 2018-09-03 20:57:16.000 246 7880.88 947.29 53967.09 88888.00 2018-09-03 20:57:17.000 246 7880.91 947.29 53967.12 88888.00 2018-09-03 20:57:18.000 246 7880.95 947.29 53967.15 88888.00 2018-09-03 20:57:19.000 246 7880.98 947.31 53967.19 88888.00 2018-09-03 20:57:20.000 246 7881.00 947.32 53967.21 88888.00 2018-09-03 20:57:21.000 246 7881.04 947.32 53967.23 88888.00 2018-09-03 20:57:22.000 246 7881.07 947.33 53967.25 88888.00 2018-09-03 20:57:23.000 246 7881.09 947.34 53967.27 88888.00 2018-09-03 20:57:24.000 246 7881.12 947.35 53967.29 88888.00 2018-09-03 20:57:25.000 246 7881.17 947.37 53967.31 88888.00 2018-09-03 20:57:26.000 246 7881.20 947.37 53967.34 88888.00 2018-09-03 20:57:27.000 246 7881.24 947.37 53967.37 88888.00 2018-09-03 20:57:28.000 246 7881.28 947.38 53967.39 88888.00 2018-09-03 20:57:29.000 246 7881.32 947.39 53967.41 88888.00 2018-09-03 20:57:30.000 246 7881.36 947.40 53967.44 88888.00 2018-09-03 20:57:31.000 246 7881.39 947.42 53967.47 88888.00 2018-09-03 20:57:32.000 246 7881.44 947.43 53967.50 88888.00 2018-09-03 20:57:33.000 246 7881.49 947.44 53967.53 88888.00 2018-09-03 20:57:34.000 246 7881.54 947.45 53967.55 88888.00 2018-09-03 20:57:35.000 246 7881.59 947.45 53967.58 88888.00 2018-09-03 20:57:36.000 246 7881.64 947.45 53967.61 88888.00 2018-09-03 20:57:37.000 246 7881.67 947.45 53967.65 88888.00 2018-09-03 20:57:38.000 246 7881.72 947.46 53967.68 88888.00 2018-09-03 20:57:39.000 246 7881.77 947.46 53967.71 88888.00 2018-09-03 20:57:40.000 246 7881.83 947.47 53967.74 88888.00 2018-09-03 20:57:41.000 246 7881.88 947.49 53967.78 88888.00 2018-09-03 20:57:42.000 246 7881.93 947.50 53967.81 88888.00 2018-09-03 20:57:43.000 246 7881.97 947.50 53967.85 88888.00 2018-09-03 20:57:44.000 246 7882.02 947.50 53967.87 88888.00 2018-09-03 20:57:45.000 246 7882.07 947.52 53967.89 88888.00 2018-09-03 20:57:46.000 246 7882.11 947.52 53967.92 88888.00 2018-09-03 20:57:47.000 246 7882.17 947.52 53967.95 88888.00 2018-09-03 20:57:48.000 246 7882.22 947.52 53967.96 88888.00 2018-09-03 20:57:49.000 246 7882.27 947.54 53967.99 88888.00 2018-09-03 20:57:50.000 246 7882.30 947.56 53968.03 88888.00 2018-09-03 20:57:51.000 246 7882.36 947.57 53968.06 88888.00 2018-09-03 20:57:52.000 246 7882.41 947.59 53968.08 88888.00 2018-09-03 20:57:53.000 246 7882.45 947.60 53968.11 88888.00 2018-09-03 20:57:54.000 246 7882.50 947.60 53968.13 88888.00 2018-09-03 20:57:55.000 246 7882.55 947.62 53968.15 88888.00 2018-09-03 20:57:56.000 246 7882.61 947.63 53968.17 88888.00 2018-09-03 20:57:57.000 246 7882.65 947.64 53968.20 88888.00 2018-09-03 20:57:58.000 246 7882.68 947.64 53968.23 88888.00 2018-09-03 20:57:59.000 246 7882.73 947.65 53968.25 88888.00 2018-09-03 20:58:00.000 246 7882.78 947.67 53968.27 88888.00 2018-09-03 20:58:01.000 246 7882.82 947.68 53968.29 88888.00 2018-09-03 20:58:02.000 246 7882.87 947.70 53968.30 88888.00 2018-09-03 20:58:03.000 246 7882.91 947.71 53968.32 88888.00 2018-09-03 20:58:04.000 246 7882.94 947.71 53968.34 88888.00 2018-09-03 20:58:05.000 246 7882.97 947.72 53968.36 88888.00 2018-09-03 20:58:06.000 246 7883.01 947.72 53968.39 88888.00 2018-09-03 20:58:07.000 246 7883.05 947.74 53968.41 88888.00 2018-09-03 20:58:08.000 246 7883.09 947.76 53968.43 88888.00 2018-09-03 20:58:09.000 246 7883.13 947.77 53968.44 88888.00 2018-09-03 20:58:10.000 246 7883.16 947.79 53968.46 88888.00 2018-09-03 20:58:11.000 246 7883.20 947.81 53968.47 88888.00 2018-09-03 20:58:12.000 246 7883.22 947.83 53968.48 88888.00 2018-09-03 20:58:13.000 246 7883.25 947.84 53968.49 88888.00 2018-09-03 20:58:14.000 246 7883.27 947.85 53968.50 88888.00 2018-09-03 20:58:15.000 246 7883.28 947.87 53968.51 88888.00 2018-09-03 20:58:16.000 246 7883.30 947.88 53968.51 88888.00 2018-09-03 20:58:17.000 246 7883.31 947.89 53968.51 88888.00 2018-09-03 20:58:18.000 246 7883.33 947.91 53968.51 88888.00 2018-09-03 20:58:19.000 246 7883.35 947.94 53968.52 88888.00 2018-09-03 20:58:20.000 246 7883.37 947.97 53968.54 88888.00 2018-09-03 20:58:21.000 246 7883.38 947.98 53968.53 88888.00 2018-09-03 20:58:22.000 246 7883.40 948.01 53968.52 88888.00 2018-09-03 20:58:23.000 246 7883.41 948.03 53968.52 88888.00 2018-09-03 20:58:24.000 246 7883.44 948.05 53968.52 88888.00 2018-09-03 20:58:25.000 246 7883.45 948.07 53968.52 88888.00 2018-09-03 20:58:26.000 246 7883.46 948.11 53968.53 88888.00 2018-09-03 20:58:27.000 246 7883.46 948.13 53968.54 88888.00 2018-09-03 20:58:28.000 246 7883.47 948.16 53968.53 88888.00 2018-09-03 20:58:29.000 246 7883.48 948.19 53968.53 88888.00 2018-09-03 20:58:30.000 246 7883.48 948.20 53968.52 88888.00 2018-09-03 20:58:31.000 246 7883.48 948.21 53968.50 88888.00 2018-09-03 20:58:32.000 246 7883.48 948.23 53968.50 88888.00 2018-09-03 20:58:33.000 246 7883.49 948.25 53968.51 88888.00 2018-09-03 20:58:34.000 246 7883.49 948.27 53968.52 88888.00 2018-09-03 20:58:35.000 246 7883.51 948.31 53968.52 88888.00 2018-09-03 20:58:36.000 246 7883.52 948.33 53968.52 88888.00 2018-09-03 20:58:37.000 246 7883.52 948.35 53968.53 88888.00 2018-09-03 20:58:38.000 246 7883.54 948.38 53968.53 88888.00 2018-09-03 20:58:39.000 246 7883.55 948.41 53968.53 88888.00 2018-09-03 20:58:40.000 246 7883.55 948.41 53968.54 88888.00 2018-09-03 20:58:41.000 246 7883.56 948.41 53968.55 88888.00 2018-09-03 20:58:42.000 246 7883.58 948.43 53968.55 88888.00 2018-09-03 20:58:43.000 246 7883.59 948.44 53968.54 88888.00 2018-09-03 20:58:44.000 246 7883.60 948.44 53968.55 88888.00 2018-09-03 20:58:45.000 246 7883.60 948.46 53968.57 88888.00 2018-09-03 20:58:46.000 246 7883.62 948.49 53968.57 88888.00 2018-09-03 20:58:47.000 246 7883.63 948.49 53968.57 88888.00 2018-09-03 20:58:48.000 246 7883.64 948.49 53968.57 88888.00 2018-09-03 20:58:49.000 246 7883.64 948.49 53968.57 88888.00 2018-09-03 20:58:50.000 246 7883.64 948.49 53968.58 88888.00 2018-09-03 20:58:51.000 246 7883.63 948.49 53968.58 88888.00 2018-09-03 20:58:52.000 246 7883.64 948.50 53968.58 88888.00 2018-09-03 20:58:53.000 246 7883.65 948.51 53968.60 88888.00 2018-09-03 20:58:54.000 246 7883.66 948.51 53968.61 88888.00 2018-09-03 20:58:55.000 246 7883.67 948.53 53968.61 88888.00 2018-09-03 20:58:56.000 246 7883.68 948.53 53968.61 88888.00 2018-09-03 20:58:57.000 246 7883.68 948.52 53968.61 88888.00 2018-09-03 20:58:58.000 246 7883.69 948.53 53968.62 88888.00 2018-09-03 20:58:59.000 246 7883.71 948.55 53968.63 88888.00 2018-09-03 20:59:00.000 246 7883.73 948.56 53968.64 88888.00 2018-09-03 20:59:01.000 246 7883.75 948.55 53968.66 88888.00 2018-09-03 20:59:02.000 246 7883.77 948.55 53968.68 88888.00 2018-09-03 20:59:03.000 246 7883.78 948.56 53968.69 88888.00 2018-09-03 20:59:04.000 246 7883.78 948.55 53968.69 88888.00 2018-09-03 20:59:05.000 246 7883.79 948.54 53968.70 88888.00 2018-09-03 20:59:06.000 246 7883.80 948.53 53968.70 88888.00 2018-09-03 20:59:07.000 246 7883.80 948.53 53968.70 88888.00 2018-09-03 20:59:08.000 246 7883.82 948.54 53968.70 88888.00 2018-09-03 20:59:09.000 246 7883.83 948.54 53968.71 88888.00 2018-09-03 20:59:10.000 246 7883.83 948.54 53968.73 88888.00 2018-09-03 20:59:11.000 246 7883.85 948.55 53968.75 88888.00 2018-09-03 20:59:12.000 246 7883.87 948.55 53968.76 88888.00 2018-09-03 20:59:13.000 246 7883.87 948.55 53968.75 88888.00 2018-09-03 20:59:14.000 246 7883.89 948.55 53968.75 88888.00 2018-09-03 20:59:15.000 246 7883.90 948.57 53968.77 88888.00 2018-09-03 20:59:16.000 246 7883.93 948.58 53968.79 88888.00 2018-09-03 20:59:17.000 246 7883.96 948.57 53968.80 88888.00 2018-09-03 20:59:18.000 246 7883.99 948.60 53968.80 88888.00 2018-09-03 20:59:19.000 246 7884.01 948.63 53968.80 88888.00 2018-09-03 20:59:20.000 246 7884.03 948.63 53968.81 88888.00 2018-09-03 20:59:21.000 246 7884.04 948.62 53968.82 88888.00 2018-09-03 20:59:22.000 246 7884.07 948.63 53968.83 88888.00 2018-09-03 20:59:23.000 246 7884.10 948.65 53968.84 88888.00 2018-09-03 20:59:24.000 246 7884.11 948.65 53968.86 88888.00 2018-09-03 20:59:25.000 246 7884.11 948.66 53968.88 88888.00 2018-09-03 20:59:26.000 246 7884.12 948.67 53968.89 88888.00 2018-09-03 20:59:27.000 246 7884.13 948.67 53968.89 88888.00 2018-09-03 20:59:28.000 246 7884.15 948.68 53968.91 88888.00 2018-09-03 20:59:29.000 246 7884.17 948.69 53968.93 88888.00 2018-09-03 20:59:30.000 246 7884.17 948.70 53968.93 88888.00 2018-09-03 20:59:31.000 246 7884.18 948.71 53968.93 88888.00 2018-09-03 20:59:32.000 246 7884.20 948.74 53968.93 88888.00 2018-09-03 20:59:33.000 246 7884.22 948.75 53968.93 88888.00 2018-09-03 20:59:34.000 246 7884.23 948.76 53968.93 88888.00 2018-09-03 20:59:35.000 246 7884.23 948.77 53968.93 88888.00 2018-09-03 20:59:36.000 246 7884.24 948.78 53968.94 88888.00 2018-09-03 20:59:37.000 246 7884.26 948.81 53968.95 88888.00 2018-09-03 20:59:38.000 246 7884.27 948.83 53968.95 88888.00 2018-09-03 20:59:39.000 246 7884.26 948.85 53968.95 88888.00 2018-09-03 20:59:40.000 246 7884.26 948.87 53968.94 88888.00 2018-09-03 20:59:41.000 246 7884.26 948.89 53968.92 88888.00 2018-09-03 20:59:42.000 246 7884.25 948.91 53968.91 88888.00 2018-09-03 20:59:43.000 246 7884.25 948.92 53968.92 88888.00 2018-09-03 20:59:44.000 246 7884.26 948.95 53968.92 88888.00 2018-09-03 20:59:45.000 246 7884.26 948.99 53968.92 88888.00 2018-09-03 20:59:46.000 246 7884.25 949.00 53968.92 88888.00 2018-09-03 20:59:47.000 246 7884.26 949.01 53968.91 88888.00 2018-09-03 20:59:48.000 246 7884.26 949.02 53968.91 88888.00 2018-09-03 20:59:49.000 246 7884.24 949.05 53968.91 88888.00 2018-09-03 20:59:50.000 246 7884.25 949.08 53968.91 88888.00 2018-09-03 20:59:51.000 246 7884.25 949.09 53968.91 88888.00 2018-09-03 20:59:52.000 246 7884.25 949.11 53968.91 88888.00 2018-09-03 20:59:53.000 246 7884.25 949.15 53968.90 88888.00 2018-09-03 20:59:54.000 246 7884.24 949.17 53968.90 88888.00 2018-09-03 20:59:55.000 246 7884.25 949.18 53968.91 88888.00 2018-09-03 20:59:56.000 246 7884.25 949.22 53968.91 88888.00 2018-09-03 20:59:57.000 246 7884.25 949.25 53968.91 88888.00 2018-09-03 20:59:58.000 246 7884.25 949.27 53968.90 88888.00 2018-09-03 20:59:59.000 246 7884.24 949.30 53968.90 88888.00 2018-09-03 21:00:00.000 246 7884.22 949.32 53968.90 88888.00 2018-09-03 21:00:01.000 246 7884.21 949.32 53968.89 88888.00 2018-09-03 21:00:02.000 246 7884.20 949.35 53968.89 88888.00 2018-09-03 21:00:03.000 246 7884.19 949.38 53968.88 88888.00 2018-09-03 21:00:04.000 246 7884.19 949.42 53968.88 88888.00 2018-09-03 21:00:05.000 246 7884.19 949.45 53968.88 88888.00 2018-09-03 21:00:06.000 246 7884.19 949.49 53968.88 88888.00 2018-09-03 21:00:07.000 246 7884.21 949.54 53968.89 88888.00 2018-09-03 21:00:08.000 246 7884.21 949.59 53968.88 88888.00 2018-09-03 21:00:09.000 246 7884.20 949.64 53968.86 88888.00 2018-09-03 21:00:10.000 246 7884.19 949.67 53968.85 88888.00 2018-09-03 21:00:11.000 246 7884.17 949.69 53968.86 88888.00 2018-09-03 21:00:12.000 246 7884.16 949.72 53968.86 88888.00 2018-09-03 21:00:13.000 246 7884.16 949.75 53968.85 88888.00 2018-09-03 21:00:14.000 246 7884.15 949.79 53968.84 88888.00 2018-09-03 21:00:15.000 246 7884.15 949.85 53968.84 88888.00 2018-09-03 21:00:16.000 246 7884.16 949.92 53968.84 88888.00 2018-09-03 21:00:17.000 246 7884.15 949.97 53968.84 88888.00 2018-09-03 21:00:18.000 246 7884.15 950.02 53968.85 88888.00 2018-09-03 21:00:19.000 246 7884.15 950.06 53968.84 88888.00 2018-09-03 21:00:20.000 246 7884.14 950.10 53968.83 88888.00 2018-09-03 21:00:21.000 246 7884.13 950.15 53968.82 88888.00 2018-09-03 21:00:22.000 246 7884.15 950.21 53968.83 88888.00 2018-09-03 21:00:23.000 246 7884.15 950.26 53968.84 88888.00 2018-09-03 21:00:24.000 246 7884.14 950.32 53968.84 88888.00 2018-09-03 21:00:25.000 246 7884.14 950.38 53968.84 88888.00 2018-09-03 21:00:26.000 246 7884.14 950.43 53968.84 88888.00 2018-09-03 21:00:27.000 246 7884.14 950.48 53968.84 88888.00 2018-09-03 21:00:28.000 246 7884.14 950.51 53968.82 88888.00 2018-09-03 21:00:29.000 246 7884.14 950.57 53968.82 88888.00 2018-09-03 21:00:30.000 246 7884.15 950.64 53968.82 88888.00 2018-09-03 21:00:31.000 246 7884.16 950.70 53968.82 88888.00 2018-09-03 21:00:32.000 246 7884.15 950.77 53968.82 88888.00 2018-09-03 21:00:33.000 246 7884.15 950.83 53968.82 88888.00 2018-09-03 21:00:34.000 246 7884.15 950.89 53968.84 88888.00 2018-09-03 21:00:35.000 246 7884.15 950.94 53968.84 88888.00 2018-09-03 21:00:36.000 246 7884.14 950.97 53968.84 88888.00 2018-09-03 21:00:37.000 246 7884.14 951.02 53968.84 88888.00 2018-09-03 21:00:38.000 246 7884.14 951.08 53968.86 88888.00 2018-09-03 21:00:39.000 246 7884.15 951.14 53968.87 88888.00 2018-09-03 21:00:40.000 246 7884.17 951.21 53968.88 88888.00 2018-09-03 21:00:41.000 246 7884.18 951.27 53968.89 88888.00 2018-09-03 21:00:42.000 246 7884.18 951.31 53968.89 88888.00 2018-09-03 21:00:43.000 246 7884.19 951.34 53968.90 88888.00 2018-09-03 21:00:44.000 246 7884.19 951.39 53968.91 88888.00 2018-09-03 21:00:45.000 246 7884.21 951.46 53968.93 88888.00 2018-09-03 21:00:46.000 246 7884.24 951.53 53968.95 88888.00 2018-09-03 21:00:47.000 246 7884.26 951.60 53968.98 88888.00 2018-09-03 21:00:48.000 246 7884.27 951.65 53969.00 88888.00 2018-09-03 21:00:49.000 246 7884.29 951.69 53969.02 88888.00 2018-09-03 21:00:50.000 246 7884.29 951.73 53969.02 88888.00 2018-09-03 21:00:51.000 246 7884.30 951.79 53969.03 88888.00 2018-09-03 21:00:52.000 246 7884.31 951.85 53969.04 88888.00 2018-09-03 21:00:53.000 246 7884.31 951.91 53969.05 88888.00 2018-09-03 21:00:54.000 246 7884.34 951.96 53969.06 88888.00 2018-09-03 21:00:55.000 246 7884.36 952.01 53969.09 88888.00 2018-09-03 21:00:56.000 246 7884.37 952.08 53969.13 88888.00 2018-09-03 21:00:57.000 246 7884.39 952.15 53969.16 88888.00 2018-09-03 21:00:58.000 246 7884.41 952.21 53969.18 88888.00 2018-09-03 21:00:59.000 246 7884.42 952.27 53969.19 88888.00 2018-09-03 21:01:00.000 246 7884.44 952.35 53969.19 88888.00 2018-09-03 21:01:01.000 246 7884.45 952.42 53969.20 88888.00 2018-09-03 21:01:02.000 246 7884.46 952.49 53969.23 88888.00 2018-09-03 21:01:03.000 246 7884.48 952.57 53969.26 88888.00 2018-09-03 21:01:04.000 246 7884.48 952.65 53969.29 88888.00 2018-09-03 21:01:05.000 246 7884.50 952.71 53969.30 88888.00 2018-09-03 21:01:06.000 246 7884.53 952.79 53969.31 88888.00 2018-09-03 21:01:07.000 246 7884.54 952.88 53969.33 88888.00 2018-09-03 21:01:08.000 246 7884.55 952.97 53969.34 88888.00 2018-09-03 21:01:09.000 246 7884.56 953.06 53969.37 88888.00 2018-09-03 21:01:10.000 246 7884.56 953.13 53969.41 88888.00 2018-09-03 21:01:11.000 246 7884.57 953.22 53969.43 88888.00 2018-09-03 21:01:12.000 246 7884.59 953.30 53969.45 88888.00 2018-09-03 21:01:13.000 246 7884.60 953.39 53969.47 88888.00 2018-09-03 21:01:14.000 246 7884.61 953.48 53969.49 88888.00 2018-09-03 21:01:15.000 246 7884.64 953.56 53969.52 88888.00 2018-09-03 21:01:16.000 246 7884.66 953.65 53969.55 88888.00 2018-09-03 21:01:17.000 246 7884.67 953.75 53969.59 88888.00 2018-09-03 21:01:18.000 246 7884.69 953.83 53969.61 88888.00 2018-09-03 21:01:19.000 246 7884.71 953.91 53969.64 88888.00 2018-09-03 21:01:20.000 246 7884.73 954.00 53969.67 88888.00 2018-09-03 21:01:21.000 246 7884.75 954.09 53969.70 88888.00 2018-09-03 21:01:22.000 246 7884.76 954.17 53969.73 88888.00 2018-09-03 21:01:23.000 246 7884.77 954.27 53969.76 88888.00 2018-09-03 21:01:24.000 246 7884.79 954.36 53969.80 88888.00 2018-09-03 21:01:25.000 246 7884.82 954.44 53969.85 88888.00 2018-09-03 21:01:26.000 246 7884.84 954.52 53969.89 88888.00 2018-09-03 21:01:27.000 246 7884.85 954.62 53969.92 88888.00 2018-09-03 21:01:28.000 246 7884.85 954.70 53969.96 88888.00 2018-09-03 21:01:29.000 246 7884.87 954.78 53970.00 88888.00 2018-09-03 21:01:30.000 246 7884.91 954.87 53970.03 88888.00 2018-09-03 21:01:31.000 246 7884.92 954.95 53970.06 88888.00 2018-09-03 21:01:32.000 246 7884.94 955.02 53970.09 88888.00 2018-09-03 21:01:33.000 246 7884.96 955.10 53970.13 88888.00 2018-09-03 21:01:34.000 246 7884.99 955.19 53970.18 88888.00 2018-09-03 21:01:35.000 246 7885.04 955.30 53970.23 88888.00 2018-09-03 21:01:36.000 246 7885.07 955.40 53970.28 88888.00 2018-09-03 21:01:37.000 246 7885.09 955.48 53970.32 88888.00 2018-09-03 21:01:38.000 246 7885.11 955.56 53970.36 88888.00 2018-09-03 21:01:39.000 246 7885.13 955.65 53970.39 88888.00 2018-09-03 21:01:40.000 246 7885.16 955.74 53970.44 88888.00 2018-09-03 21:01:41.000 246 7885.19 955.82 53970.48 88888.00 2018-09-03 21:01:42.000 246 7885.21 955.90 53970.54 88888.00 2018-09-03 21:01:43.000 246 7885.23 955.96 53970.59 88888.00 2018-09-03 21:01:44.000 246 7885.25 956.03 53970.63 88888.00 2018-09-03 21:01:45.000 246 7885.28 956.10 53970.68 88888.00 2018-09-03 21:01:46.000 246 7885.30 956.16 53970.72 88888.00 2018-09-03 21:01:47.000 246 7885.31 956.23 53970.77 88888.00 2018-09-03 21:01:48.000 246 7885.35 956.31 53970.84 88888.00 2018-09-03 21:01:49.000 246 7885.38 956.38 53970.89 88888.00 2018-09-03 21:01:50.000 246 7885.42 956.44 53970.91 88888.00 2018-09-03 21:01:51.000 246 7885.47 956.50 53970.98 88888.00 2018-09-03 21:01:52.000 246 7885.52 956.58 53971.05 88888.00 2018-09-03 21:01:53.000 246 7885.56 956.67 53971.12 88888.00 2018-09-03 21:01:54.000 246 7885.61 956.74 53971.18 88888.00 2018-09-03 21:01:55.000 246 7885.66 956.81 53971.24 88888.00 2018-09-03 21:01:56.000 246 7885.71 956.88 53971.32 88888.00 2018-09-03 21:01:57.000 246 7885.77 956.94 53971.38 88888.00 2018-09-03 21:01:58.000 246 7885.83 957.00 53971.43 88888.00 2018-09-03 21:01:59.000 246 7885.89 957.07 53971.50 88888.00 2018-09-03 21:02:00.000 246 7885.94 957.13 53971.58 88888.00 2018-09-03 21:02:01.000 246 7886.02 957.20 53971.66 88888.00 2018-09-03 21:02:02.000 246 7886.09 957.26 53971.75 88888.00 2018-09-03 21:02:03.000 246 7886.16 957.30 53971.83 88888.00 2018-09-03 21:02:04.000 246 7886.24 957.34 53971.90 88888.00 2018-09-03 21:02:05.000 246 7886.31 957.39 53971.98 88888.00 2018-09-03 21:02:06.000 246 7886.39 957.44 53972.05 88888.00 2018-09-03 21:02:07.000 246 7886.48 957.47 53972.12 88888.00 2018-09-03 21:02:08.000 246 7886.57 957.51 53972.22 88888.00 2018-09-03 21:02:09.000 246 7886.66 957.56 53972.31 88888.00 2018-09-03 21:02:10.000 246 7886.76 957.58 53972.39 88888.00 2018-09-03 21:02:11.000 246 7886.86 957.59 53972.50 88888.00 2018-09-03 21:02:12.000 246 7886.95 957.61 53972.60 88888.00 2018-09-03 21:02:13.000 246 7887.05 957.62 53972.68 88888.00 2018-09-03 21:02:14.000 246 7887.15 957.64 53972.77 88888.00 2018-09-03 21:02:15.000 246 7887.24 957.65 53972.86 88888.00 2018-09-03 21:02:16.000 246 7887.35 957.62 53972.97 88888.00 2018-09-03 21:02:17.000 246 7887.45 957.59 53973.08 88888.00 2018-09-03 21:02:18.000 246 7887.55 957.56 53973.19 88888.00 2018-09-03 21:02:19.000 246 7887.66 957.54 53973.29 88888.00 2018-09-03 21:02:20.000 246 7887.76 957.49 53973.39 88888.00 2018-09-03 21:02:21.000 246 7887.87 957.44 53973.48 88888.00 2018-09-03 21:02:22.000 246 7887.98 957.39 53973.58 88888.00 2018-09-03 21:02:23.000 246 7888.09 957.34 53973.68 88888.00 2018-09-03 21:02:24.000 246 7888.18 957.27 53973.79 88888.00 2018-09-03 21:02:25.000 246 7888.27 957.19 53973.89 88888.00 2018-09-03 21:02:26.000 246 7888.37 957.12 53973.98 88888.00 2018-09-03 21:02:27.000 246 7888.46 957.04 53974.07 88888.00 2018-09-03 21:02:28.000 246 7888.56 956.96 53974.17 88888.00 2018-09-03 21:02:29.000 246 7888.65 956.86 53974.27 88888.00 2018-09-03 21:02:30.000 246 7888.73 956.76 53974.36 88888.00 2018-09-03 21:02:31.000 246 7888.81 956.66 53974.46 88888.00 2018-09-03 21:02:32.000 246 7888.89 956.57 53974.55 88888.00 2018-09-03 21:02:33.000 246 7888.98 956.47 53974.62 88888.00 2018-09-03 21:02:34.000 246 7889.06 956.36 53974.68 88888.00 2018-09-03 21:02:35.000 246 7889.12 956.25 53974.75 88888.00 2018-09-03 21:02:36.000 246 7889.16 956.13 53974.82 88888.00 2018-09-03 21:02:37.000 246 7889.20 956.00 53974.88 88888.00 2018-09-03 21:02:38.000 246 7889.24 955.85 53974.93 88888.00 2018-09-03 21:02:39.000 246 7889.27 955.71 53974.98 88888.00 2018-09-03 21:02:40.000 246 7889.31 955.57 53975.05 88888.00 2018-09-03 21:02:41.000 246 7889.33 955.42 53975.09 88888.00 2018-09-03 21:02:42.000 246 7889.35 955.26 53975.14 88888.00 2018-09-03 21:02:43.000 246 7889.36 955.10 53975.19 88888.00 2018-09-03 21:02:44.000 246 7889.37 954.94 53975.24 88888.00 2018-09-03 21:02:45.000 246 7889.39 954.77 53975.28 88888.00 2018-09-03 21:02:46.000 246 7889.41 954.61 53975.33 88888.00 2018-09-03 21:02:47.000 246 7889.41 954.44 53975.37 88888.00 2018-09-03 21:02:48.000 246 7889.43 954.26 53975.42 88888.00 2018-09-03 21:02:49.000 246 7889.45 954.09 53975.48 88888.00 2018-09-03 21:02:50.000 246 7889.46 953.93 53975.52 88888.00 2018-09-03 21:02:51.000 246 7889.46 953.75 53975.55 88888.00 2018-09-03 21:02:52.000 246 7889.47 953.59 53975.59 88888.00 2018-09-03 21:02:53.000 246 7889.47 953.43 53975.64 88888.00 2018-09-03 21:02:54.000 246 7889.47 953.25 53975.68 88888.00 2018-09-03 21:02:55.000 246 7889.49 953.08 53975.71 88888.00 2018-09-03 21:02:56.000 246 7889.50 952.94 53975.75 88888.00 2018-09-03 21:02:57.000 246 7889.52 952.80 53975.79 88888.00 2018-09-03 21:02:58.000 246 7889.53 952.66 53975.82 88888.00 2018-09-03 21:02:59.000 246 7889.53 952.53 53975.84 88888.00 2018-09-03 21:03:00.000 246 7889.52 952.38 53975.84 88888.00 2018-09-03 21:03:01.000 246 7889.51 952.24 53975.86 88888.00 2018-09-03 21:03:02.000 246 7889.51 952.13 53975.88 88888.00 2018-09-03 21:03:03.000 246 7889.50 952.01 53975.88 88888.00 2018-09-03 21:03:04.000 246 7889.47 951.87 53975.89 88888.00 2018-09-03 21:03:05.000 246 7889.46 951.76 53975.89 88888.00 2018-09-03 21:03:06.000 246 7889.45 951.65 53975.89 88888.00 2018-09-03 21:03:07.000 246 7889.43 951.54 53975.91 88888.00 2018-09-03 21:03:08.000 246 7889.42 951.43 53975.91 88888.00 2018-09-03 21:03:09.000 246 7889.40 951.32 53975.90 88888.00 2018-09-03 21:03:10.000 246 7889.37 951.21 53975.90 88888.00 2018-09-03 21:03:11.000 246 7889.34 951.11 53975.90 88888.00 2018-09-03 21:03:12.000 246 7889.33 951.00 53975.90 88888.00 2018-09-03 21:03:13.000 246 7889.30 950.88 53975.89 88888.00 2018-09-03 21:03:14.000 246 7889.28 950.75 53975.89 88888.00 2018-09-03 21:03:15.000 246 7889.25 950.62 53975.88 88888.00 2018-09-03 21:03:16.000 246 7889.22 950.49 53975.87 88888.00 2018-09-03 21:03:17.000 246 7889.18 950.37 53975.86 88888.00 2018-09-03 21:03:18.000 246 7889.14 950.24 53975.86 88888.00 2018-09-03 21:03:19.000 246 7889.10 950.11 53975.85 88888.00 2018-09-03 21:03:20.000 246 7889.07 949.99 53975.83 88888.00 2018-09-03 21:03:21.000 246 7889.03 949.87 53975.82 88888.00 2018-09-03 21:03:22.000 246 7888.98 949.74 53975.79 88888.00 2018-09-03 21:03:23.000 246 7888.93 949.61 53975.75 88888.00 2018-09-03 21:03:24.000 246 7888.87 949.49 53975.71 88888.00 2018-09-03 21:03:25.000 246 7888.81 949.38 53975.67 88888.00 2018-09-03 21:03:26.000 246 7888.74 949.25 53975.64 88888.00 2018-09-03 21:03:27.000 246 7888.68 949.12 53975.60 88888.00 2018-09-03 21:03:28.000 246 7888.62 949.00 53975.57 88888.00 2018-09-03 21:03:29.000 246 7888.56 948.86 53975.54 88888.00 2018-09-03 21:03:30.000 246 7888.50 948.72 53975.52 88888.00 2018-09-03 21:03:31.000 246 7888.42 948.60 53975.46 88888.00 2018-09-03 21:03:32.000 246 7888.33 948.47 53975.41 88888.00 2018-09-03 21:03:33.000 246 7888.25 948.33 53975.35 88888.00 2018-09-03 21:03:34.000 246 7888.17 948.19 53975.30 88888.00 2018-09-03 21:03:35.000 246 7888.08 948.06 53975.27 88888.00 2018-09-03 21:03:36.000 246 7887.99 947.93 53975.21 88888.00 2018-09-03 21:03:37.000 246 7887.89 947.80 53975.16 88888.00 2018-09-03 21:03:38.000 246 7887.79 947.66 53975.09 88888.00 2018-09-03 21:03:39.000 246 7887.69 947.53 53975.03 88888.00 2018-09-03 21:03:40.000 246 7887.59 947.39 53974.97 88888.00 2018-09-03 21:03:41.000 246 7887.48 947.25 53974.92 88888.00 2018-09-03 21:03:42.000 246 7887.37 947.10 53974.88 88888.00 2018-09-03 21:03:43.000 246 7887.28 946.95 53974.83 88888.00 2018-09-03 21:03:44.000 246 7887.19 946.81 53974.77 88888.00 2018-09-03 21:03:45.000 246 7887.09 946.66 53974.72 88888.00 2018-09-03 21:03:46.000 246 7887.01 946.49 53974.67 88888.00 2018-09-03 21:03:47.000 246 7886.93 946.33 53974.63 88888.00 2018-09-03 21:03:48.000 246 7886.85 946.17 53974.59 88888.00 2018-09-03 21:03:49.000 246 7886.76 946.00 53974.55 88888.00 2018-09-03 21:03:50.000 246 7886.68 945.82 53974.53 88888.00 2018-09-03 21:03:51.000 246 7886.62 945.63 53974.49 88888.00 2018-09-03 21:03:52.000 246 7886.55 945.45 53974.46 88888.00 2018-09-03 21:03:53.000 246 7886.48 945.26 53974.42 88888.00 2018-09-03 21:03:54.000 246 7886.43 945.07 53974.38 88888.00 2018-09-03 21:03:55.000 246 7886.37 944.88 53974.35 88888.00 2018-09-03 21:03:56.000 246 7886.32 944.70 53974.33 88888.00 2018-09-03 21:03:57.000 246 7886.28 944.52 53974.32 88888.00 2018-09-03 21:03:58.000 246 7886.26 944.33 53974.32 88888.00 2018-09-03 21:03:59.000 246 7886.25 944.15 53974.31 88888.00 2018-09-03 21:04:00.000 246 7886.23 943.97 53974.29 88888.00 2018-09-03 21:04:01.000 246 7886.21 943.77 53974.27 88888.00 2018-09-03 21:04:02.000 246 7886.21 943.59 53974.24 88888.00 2018-09-03 21:04:03.000 246 7886.22 943.42 53974.25 88888.00 2018-09-03 21:04:04.000 246 7886.23 943.25 53974.26 88888.00 2018-09-03 21:04:05.000 246 7886.26 943.08 53974.27 88888.00 2018-09-03 21:04:06.000 246 7886.27 942.92 53974.27 88888.00 2018-09-03 21:04:07.000 246 7886.28 942.74 53974.26 88888.00 2018-09-03 21:04:08.000 246 7886.31 942.56 53974.26 88888.00 2018-09-03 21:04:09.000 246 7886.35 942.40 53974.27 88888.00 2018-09-03 21:04:10.000 246 7886.39 942.26 53974.27 88888.00 2018-09-03 21:04:11.000 246 7886.43 942.12 53974.28 88888.00 2018-09-03 21:04:12.000 246 7886.48 941.97 53974.29 88888.00 2018-09-03 21:04:13.000 246 7886.53 941.81 53974.30 88888.00 2018-09-03 21:04:14.000 246 7886.59 941.68 53974.31 88888.00 2018-09-03 21:04:15.000 246 7886.65 941.54 53974.31 88888.00 2018-09-03 21:04:16.000 246 7886.72 941.42 53974.31 88888.00 2018-09-03 21:04:17.000 246 7886.78 941.31 53974.32 88888.00 2018-09-03 21:04:18.000 246 7886.83 941.19 53974.31 88888.00 2018-09-03 21:04:19.000 246 7886.89 941.06 53974.30 88888.00 2018-09-03 21:04:20.000 246 7886.95 940.94 53974.29 88888.00 2018-09-03 21:04:21.000 246 7887.01 940.84 53974.28 88888.00 2018-09-03 21:04:22.000 246 7887.07 940.75 53974.26 88888.00 2018-09-03 21:04:23.000 246 7887.10 940.64 53974.24 88888.00 2018-09-03 21:04:24.000 246 7887.14 940.52 53974.21 88888.00 2018-09-03 21:04:25.000 246 7887.18 940.41 53974.19 88888.00 2018-09-03 21:04:26.000 246 7887.21 940.32 53974.14 88888.00 2018-09-03 21:04:27.000 246 7887.23 940.23 53974.11 88888.00 2018-09-03 21:04:28.000 246 7887.25 940.16 53974.06 88888.00 2018-09-03 21:04:29.000 246 7887.28 940.08 53974.03 88888.00 2018-09-03 21:04:30.000 246 7887.31 940.01 53973.98 88888.00 2018-09-03 21:04:31.000 246 7887.34 939.96 53973.94 88888.00 2018-09-03 21:04:32.000 246 7887.37 939.89 53973.90 88888.00 2018-09-03 21:04:33.000 246 7887.38 939.84 53973.86 88888.00 2018-09-03 21:04:34.000 246 7887.39 939.79 53973.80 88888.00 2018-09-03 21:04:35.000 246 7887.38 939.75 53973.74 88888.00 2018-09-03 21:04:36.000 246 7887.38 939.71 53973.67 88888.00 2018-09-03 21:04:37.000 246 7887.37 939.67 53973.59 88888.00 2018-09-03 21:04:38.000 246 7887.36 939.64 53973.52 88888.00 2018-09-03 21:04:39.000 246 7887.35 939.61 53973.45 88888.00 2018-09-03 21:04:40.000 246 7887.33 939.59 53973.37 88888.00 2018-09-03 21:04:41.000 246 7887.31 939.55 53973.29 88888.00 2018-09-03 21:04:42.000 246 7887.28 939.52 53973.21 88888.00 2018-09-03 21:04:43.000 246 7887.26 939.49 53973.13 88888.00 2018-09-03 21:04:44.000 246 7887.23 939.45 53973.06 88888.00 2018-09-03 21:04:45.000 246 7887.19 939.41 53972.98 88888.00 2018-09-03 21:04:46.000 246 7887.18 939.39 53972.90 88888.00 2018-09-03 21:04:47.000 246 7887.17 939.36 53972.83 88888.00 2018-09-03 21:04:48.000 246 7887.12 939.34 53972.75 88888.00 2018-09-03 21:04:49.000 246 7887.06 939.32 53972.66 88888.00 2018-09-03 21:04:50.000 246 7887.00 939.30 53972.55 88888.00 2018-09-03 21:04:51.000 246 7886.91 939.27 53972.44 88888.00 2018-09-03 21:04:52.000 246 7886.83 939.23 53972.32 88888.00 2018-09-03 21:04:53.000 246 7886.72 939.20 53972.20 88888.00 2018-09-03 21:04:54.000 246 7886.63 939.18 53972.08 88888.00 2018-09-03 21:04:55.000 246 7886.53 939.16 53971.96 88888.00 2018-09-03 21:04:56.000 246 7886.42 939.13 53971.83 88888.00 2018-09-03 21:04:57.000 246 7886.31 939.13 53971.70 88888.00 2018-09-03 21:04:58.000 246 7886.20 939.14 53971.58 88888.00 2018-09-03 21:04:59.000 246 7886.08 939.14 53971.45 88888.00 2018-09-03 21:05:00.000 246 7885.97 939.14 53971.34 88888.00 2018-09-03 21:05:01.000 246 7885.87 939.15 53971.22 88888.00 2018-09-03 21:05:02.000 246 7885.75 939.16 53971.11 88888.00 2018-09-03 21:05:03.000 246 7885.63 939.19 53970.99 88888.00 2018-09-03 21:05:04.000 246 7885.53 939.22 53970.87 88888.00 2018-09-03 21:05:05.000 246 7885.42 939.27 53970.73 88888.00 2018-09-03 21:05:06.000 246 7885.31 939.32 53970.61 88888.00 2018-09-03 21:05:07.000 246 7885.19 939.37 53970.49 88888.00 2018-09-03 21:05:08.000 246 7885.07 939.43 53970.36 88888.00 2018-09-03 21:05:09.000 246 7884.96 939.51 53970.23 88888.00 2018-09-03 21:05:10.000 246 7884.84 939.58 53970.11 88888.00 2018-09-03 21:05:11.000 246 7884.72 939.66 53969.99 88888.00 2018-09-03 21:05:12.000 246 7884.61 939.73 53969.87 88888.00 2018-09-03 21:05:13.000 246 7884.51 939.80 53969.75 88888.00 2018-09-03 21:05:14.000 246 7884.40 939.89 53969.63 88888.00 2018-09-03 21:05:15.000 246 7884.29 939.97 53969.50 88888.00 2018-09-03 21:05:16.000 246 7884.20 940.06 53969.40 88888.00 2018-09-03 21:05:17.000 246 7884.11 940.15 53969.31 88888.00 2018-09-03 21:05:18.000 246 7884.03 940.24 53969.21 88888.00 2018-09-03 21:05:19.000 246 7883.96 940.33 53969.14 88888.00 2018-09-03 21:05:20.000 246 7883.91 940.41 53969.07 88888.00 2018-09-03 21:05:21.000 246 7883.87 940.50 53969.01 88888.00 2018-09-03 21:05:22.000 246 7883.84 940.58 53968.95 88888.00 2018-09-03 21:05:23.000 246 7883.80 940.67 53968.89 88888.00 2018-09-03 21:05:24.000 246 7883.76 940.76 53968.83 88888.00 2018-09-03 21:05:25.000 246 7883.72 940.83 53968.76 88888.00 2018-09-03 21:05:26.000 246 7883.68 940.91 53968.70 88888.00 2018-09-03 21:05:27.000 246 7883.66 941.01 53968.65 88888.00 2018-09-03 21:05:28.000 246 7883.64 941.08 53968.60 88888.00 2018-09-03 21:05:29.000 246 7883.63 941.16 53968.55 88888.00 2018-09-03 21:05:30.000 246 7883.62 941.24 53968.51 88888.00 2018-09-03 21:05:31.000 246 7883.61 941.32 53968.47 88888.00 2018-09-03 21:05:32.000 246 7883.62 941.39 53968.43 88888.00 2018-09-03 21:05:33.000 246 7883.62 941.46 53968.40 88888.00 2018-09-03 21:05:34.000 246 7883.63 941.53 53968.39 88888.00 2018-09-03 21:05:35.000 246 7883.65 941.60 53968.38 88888.00 2018-09-03 21:05:36.000 246 7883.66 941.66 53968.36 88888.00 2018-09-03 21:05:37.000 246 7883.67 941.72 53968.32 88888.00 2018-09-03 21:05:38.000 246 7883.67 941.78 53968.26 88888.00 2018-09-03 21:05:39.000 246 7883.64 941.83 53968.21 88888.00 2018-09-03 21:05:40.000 246 7883.63 941.88 53968.19 88888.00 2018-09-03 21:05:41.000 246 7883.62 941.94 53968.16 88888.00 2018-09-03 21:05:42.000 246 7883.61 942.00 53968.14 88888.00 2018-09-03 21:05:43.000 246 7883.60 942.08 53968.09 88888.00 2018-09-03 21:05:44.000 246 7883.59 942.16 53968.04 88888.00 2018-09-03 21:05:45.000 246 7883.57 942.24 53967.99 88888.00 2018-09-03 21:05:46.000 246 7883.55 942.32 53967.95 88888.00 2018-09-03 21:05:47.000 246 7883.51 942.41 53967.89 88888.00 2018-09-03 21:05:48.000 246 7883.46 942.48 53967.82 88888.00 2018-09-03 21:05:49.000 246 7883.41 942.56 53967.78 88888.00 2018-09-03 21:05:50.000 246 7883.37 942.64 53967.73 88888.00 2018-09-03 21:05:51.000 246 7883.32 942.71 53967.67 88888.00 2018-09-03 21:05:52.000 246 7883.27 942.78 53967.62 88888.00 2018-09-03 21:05:53.000 246 7883.20 942.84 53967.56 88888.00 2018-09-03 21:05:54.000 246 7883.13 942.90 53967.50 88888.00 2018-09-03 21:05:55.000 246 7883.08 942.97 53967.46 88888.00 2018-09-03 21:05:56.000 246 7883.04 943.04 53967.44 88888.00 2018-09-03 21:05:57.000 246 7883.01 943.11 53967.41 88888.00 2018-09-03 21:05:58.000 246 7882.98 943.18 53967.38 88888.00 2018-09-03 21:05:59.000 246 7882.95 943.26 53967.34 88888.00 2018-09-03 21:06:00.000 246 7882.91 943.33 53967.32 88888.00 2018-09-03 21:06:01.000 246 7882.87 943.41 53967.30 88888.00 2018-09-03 21:06:02.000 246 7882.83 943.50 53967.27 88888.00 2018-09-03 21:06:03.000 246 7882.81 943.59 53967.24 88888.00 2018-09-03 21:06:04.000 246 7882.77 943.67 53967.22 88888.00 2018-09-03 21:06:05.000 246 7882.74 943.75 53967.20 88888.00 2018-09-03 21:06:06.000 246 7882.72 943.84 53967.17 88888.00 2018-09-03 21:06:07.000 246 7882.70 943.94 53967.16 88888.00 2018-09-03 21:06:08.000 246 7882.69 944.05 53967.16 88888.00 2018-09-03 21:06:09.000 246 7882.68 944.16 53967.14 88888.00 2018-09-03 21:06:10.000 246 7882.68 944.26 53967.14 88888.00 2018-09-03 21:06:11.000 246 7882.69 944.36 53967.15 88888.00 2018-09-03 21:06:12.000 246 7882.71 944.48 53967.16 88888.00 2018-09-03 21:06:13.000 246 7882.72 944.59 53967.18 88888.00 2018-09-03 21:06:14.000 246 7882.74 944.67 53967.21 88888.00 2018-09-03 21:06:15.000 246 7882.78 944.76 53967.23 88888.00 2018-09-03 21:06:16.000 246 7882.84 944.85 53967.27 88888.00 2018-09-03 21:06:17.000 246 7882.88 944.94 53967.32 88888.00 2018-09-03 21:06:18.000 246 7882.93 945.02 53967.36 88888.00 2018-09-03 21:06:19.000 246 7882.99 945.08 53967.41 88888.00 2018-09-03 21:06:20.000 246 7883.05 945.15 53967.45 88888.00 2018-09-03 21:06:21.000 246 7883.09 945.26 53967.48 88888.00 2018-09-03 21:06:22.000 246 7883.16 945.36 53967.52 88888.00 2018-09-03 21:06:23.000 246 7883.24 945.47 53967.57 88888.00 2018-09-03 21:06:24.000 246 7883.30 945.60 53967.61 88888.00 2018-09-03 21:06:25.000 246 7883.35 945.72 53967.63 88888.00 2018-09-03 21:06:26.000 246 7883.38 945.83 53967.64 88888.00 2018-09-03 21:06:27.000 246 7883.40 945.95 53967.64 88888.00 2018-09-03 21:06:28.000 246 7883.41 946.07 53967.63 88888.00 2018-09-03 21:06:29.000 246 7883.40 946.19 53967.61 88888.00 2018-09-03 21:06:30.000 246 7883.39 946.30 53967.59 88888.00 2018-09-03 21:06:31.000 246 7883.36 946.40 53967.58 88888.00 2018-09-03 21:06:32.000 246 7883.32 946.49 53967.57 88888.00 2018-09-03 21:06:33.000 246 7883.29 946.57 53967.56 88888.00 2018-09-03 21:06:34.000 246 7883.27 946.65 53967.55 88888.00 2018-09-03 21:06:35.000 246 7883.23 946.75 53967.53 88888.00 2018-09-03 21:06:36.000 246 7883.19 946.84 53967.52 88888.00 2018-09-03 21:06:37.000 246 7883.16 946.94 53967.50 88888.00 2018-09-03 21:06:38.000 246 7883.13 947.05 53967.48 88888.00 2018-09-03 21:06:39.000 246 7883.06 947.13 53967.44 88888.00 2018-09-03 21:06:40.000 246 7883.00 947.18 53967.41 88888.00 2018-09-03 21:06:41.000 246 7882.94 947.26 53967.41 88888.00 2018-09-03 21:06:42.000 246 7882.88 947.35 53967.40 88888.00 2018-09-03 21:06:43.000 246 7882.83 947.44 53967.38 88888.00 2018-09-03 21:06:44.000 246 7882.78 947.52 53967.36 88888.00 2018-09-03 21:06:45.000 246 7882.72 947.59 53967.32 88888.00 2018-09-03 21:06:46.000 246 7882.64 947.68 53967.29 88888.00 2018-09-03 21:06:47.000 246 7882.57 947.75 53967.27 88888.00 2018-09-03 21:06:48.000 246 7882.50 947.81 53967.27 88888.00 2018-09-03 21:06:49.000 246 7882.44 947.88 53967.26 88888.00 2018-09-03 21:06:50.000 246 7882.39 947.96 53967.25 88888.00 2018-09-03 21:06:51.000 246 7882.36 948.03 53967.25 88888.00 2018-09-03 21:06:52.000 246 7882.33 948.11 53967.26 88888.00 2018-09-03 21:06:53.000 246 7882.29 948.20 53967.28 88888.00 2018-09-03 21:06:54.000 246 7882.25 948.28 53967.29 88888.00 2018-09-03 21:06:55.000 246 7882.22 948.36 53967.30 88888.00 2018-09-03 21:06:56.000 246 7882.19 948.43 53967.30 88888.00 2018-09-03 21:06:57.000 246 7882.16 948.50 53967.33 88888.00 2018-09-03 21:06:58.000 246 7882.16 948.56 53967.36 88888.00 2018-09-03 21:06:59.000 246 7882.16 948.64 53967.41 88888.00 2018-09-03 21:07:00.000 246 7882.16 948.72 53967.45 88888.00 2018-09-03 21:07:01.000 246 7882.17 948.80 53967.48 88888.00 2018-09-03 21:07:02.000 246 7882.17 948.88 53967.51 88888.00 2018-09-03 21:07:03.000 246 7882.17 948.97 53967.55 88888.00 2018-09-03 21:07:04.000 246 7882.17 949.05 53967.58 88888.00 2018-09-03 21:07:05.000 246 7882.17 949.13 53967.60 88888.00 2018-09-03 21:07:06.000 246 7882.17 949.21 53967.62 88888.00 2018-09-03 21:07:07.000 246 7882.16 949.29 53967.65 88888.00 2018-09-03 21:07:08.000 246 7882.14 949.34 53967.69 88888.00 2018-09-03 21:07:09.000 246 7882.13 949.38 53967.73 88888.00 2018-09-03 21:07:10.000 246 7882.13 949.45 53967.76 88888.00 2018-09-03 21:07:11.000 246 7882.14 949.51 53967.80 88888.00 2018-09-03 21:07:12.000 246 7882.13 949.55 53967.85 88888.00 2018-09-03 21:07:13.000 246 7882.11 949.60 53967.88 88888.00 2018-09-03 21:07:14.000 246 7882.09 949.64 53967.90 88888.00 2018-09-03 21:07:15.000 246 7882.08 949.67 53967.94 88888.00 2018-09-03 21:07:16.000 246 7882.09 949.72 53967.98 88888.00 2018-09-03 21:07:17.000 246 7882.10 949.76 53968.02 88888.00 2018-09-03 21:07:18.000 246 7882.10 949.81 53968.06 88888.00 2018-09-03 21:07:19.000 246 7882.08 949.87 53968.09 88888.00 2018-09-03 21:07:20.000 246 7882.06 949.92 53968.11 88888.00 2018-09-03 21:07:21.000 246 7882.03 949.94 53968.13 88888.00 2018-09-03 21:07:22.000 246 7882.00 949.97 53968.16 88888.00 2018-09-03 21:07:23.000 246 7881.98 950.00 53968.18 88888.00 2018-09-03 21:07:24.000 246 7881.96 949.99 53968.21 88888.00 2018-09-03 21:07:25.000 246 7881.93 949.99 53968.23 88888.00 2018-09-03 21:07:26.000 246 7881.91 950.00 53968.26 88888.00 2018-09-03 21:07:27.000 246 7881.91 950.01 53968.29 88888.00 2018-09-03 21:07:28.000 246 7881.91 950.00 53968.34 88888.00 2018-09-03 21:07:29.000 246 7881.91 950.00 53968.38 88888.00 2018-09-03 21:07:30.000 246 7881.91 949.99 53968.42 88888.00 2018-09-03 21:07:31.000 246 7881.91 949.99 53968.47 88888.00 2018-09-03 21:07:32.000 246 7881.89 949.97 53968.52 88888.00 2018-09-03 21:07:33.000 246 7881.88 949.95 53968.57 88888.00 2018-09-03 21:07:34.000 246 7881.86 949.91 53968.62 88888.00 2018-09-03 21:07:35.000 246 7881.84 949.88 53968.67 88888.00 2018-09-03 21:07:36.000 246 7881.81 949.83 53968.71 88888.00 2018-09-03 21:07:37.000 246 7881.78 949.79 53968.74 88888.00 2018-09-03 21:07:38.000 246 7881.74 949.77 53968.78 88888.00 2018-09-03 21:07:39.000 246 7881.73 949.72 53968.83 88888.00 2018-09-03 21:07:40.000 246 7881.76 949.68 53968.88 88888.00 2018-09-03 21:07:41.000 246 7881.77 949.65 53968.95 88888.00 2018-09-03 21:07:42.000 246 7881.78 949.58 53969.02 88888.00 2018-09-03 21:07:43.000 246 7881.77 949.51 53969.07 88888.00 2018-09-03 21:07:44.000 246 7881.75 949.46 53969.11 88888.00 2018-09-03 21:07:45.000 246 7881.74 949.40 53969.14 88888.00 2018-09-03 21:07:46.000 246 7881.72 949.33 53969.16 88888.00 2018-09-03 21:07:47.000 246 7881.70 949.30 53969.19 88888.00 2018-09-03 21:07:48.000 246 7881.67 949.25 53969.20 88888.00 2018-09-03 21:07:49.000 246 7881.63 949.19 53969.22 88888.00 2018-09-03 21:07:50.000 246 7881.59 949.14 53969.25 88888.00 2018-09-03 21:07:51.000 246 7881.54 949.08 53969.25 88888.00 2018-09-03 21:07:52.000 246 7881.47 949.03 53969.25 88888.00 2018-09-03 21:07:53.000 246 7881.41 948.97 53969.25 88888.00 2018-09-03 21:07:54.000 246 7881.36 948.91 53969.27 88888.00 2018-09-03 21:07:55.000 246 7881.29 948.86 53969.26 88888.00 2018-09-03 21:07:56.000 246 7881.23 948.81 53969.25 88888.00 2018-09-03 21:07:57.000 246 7881.17 948.76 53969.26 88888.00 2018-09-03 21:07:58.000 246 7881.09 948.70 53969.25 88888.00 2018-09-03 21:07:59.000 246 7881.00 948.64 53969.24 88888.00 2018-09-03 21:08:00.000 246 7880.92 948.59 53969.22 88888.00 2018-09-03 21:08:01.000 246 7880.84 948.54 53969.21 88888.00 2018-09-03 21:08:02.000 246 7880.75 948.49 53969.19 88888.00 2018-09-03 21:08:03.000 246 7880.67 948.45 53969.18 88888.00 2018-09-03 21:08:04.000 246 7880.60 948.42 53969.16 88888.00 2018-09-03 21:08:05.000 246 7880.53 948.40 53969.15 88888.00 2018-09-03 21:08:06.000 246 7880.45 948.37 53969.14 88888.00 2018-09-03 21:08:07.000 246 7880.40 948.35 53969.14 88888.00 2018-09-03 21:08:08.000 246 7880.35 948.35 53969.14 88888.00 2018-09-03 21:08:09.000 246 7880.30 948.34 53969.15 88888.00 2018-09-03 21:08:10.000 246 7880.27 948.35 53969.15 88888.00 2018-09-03 21:08:11.000 246 7880.24 948.37 53969.15 88888.00 2018-09-03 21:08:12.000 246 7880.21 948.37 53969.16 88888.00 2018-09-03 21:08:13.000 246 7880.20 948.37 53969.19 88888.00 2018-09-03 21:08:14.000 246 7880.21 948.41 53969.21 88888.00 2018-09-03 21:08:15.000 246 7880.21 948.47 53969.24 88888.00 2018-09-03 21:08:16.000 246 7880.22 948.51 53969.27 88888.00 2018-09-03 21:08:17.000 246 7880.24 948.55 53969.30 88888.00 2018-09-03 21:08:18.000 246 7880.25 948.62 53969.32 88888.00 2018-09-03 21:08:19.000 246 7880.28 948.69 53969.36 88888.00 2018-09-03 21:08:20.000 246 7880.32 948.76 53969.39 88888.00 2018-09-03 21:08:21.000 246 7880.36 948.86 53969.43 88888.00 2018-09-03 21:08:22.000 246 7880.41 948.95 53969.47 88888.00 2018-09-03 21:08:23.000 246 7880.46 949.05 53969.52 88888.00 2018-09-03 21:08:24.000 246 7880.52 949.15 53969.54 88888.00 2018-09-03 21:08:25.000 246 7880.56 949.26 53969.57 88888.00 2018-09-03 21:08:26.000 246 7880.60 949.36 53969.60 88888.00 2018-09-03 21:08:27.000 246 7880.64 949.47 53969.62 88888.00 2018-09-03 21:08:28.000 246 7880.66 949.57 53969.65 88888.00 2018-09-03 21:08:29.000 246 7880.67 949.67 53969.67 88888.00 2018-09-03 21:08:30.000 246 7880.69 949.80 53969.68 88888.00 2018-09-03 21:08:31.000 246 7880.71 949.93 53969.70 88888.00 2018-09-03 21:08:32.000 246 7880.72 950.04 53969.73 88888.00 2018-09-03 21:08:33.000 246 7880.73 950.17 53969.73 88888.00 2018-09-03 21:08:34.000 246 7880.75 950.31 53969.72 88888.00 2018-09-03 21:08:35.000 246 7880.76 950.46 53969.73 88888.00 2018-09-03 21:08:36.000 246 7880.78 950.61 53969.73 88888.00 2018-09-03 21:08:37.000 246 7880.78 950.75 53969.73 88888.00 2018-09-03 21:08:38.000 246 7880.78 950.89 53969.75 88888.00 2018-09-03 21:08:39.000 246 7880.79 951.02 53969.77 88888.00 2018-09-03 21:08:40.000 246 7880.79 951.16 53969.78 88888.00 2018-09-03 21:08:41.000 246 7880.79 951.30 53969.78 88888.00 2018-09-03 21:08:42.000 246 7880.77 951.44 53969.77 88888.00 2018-09-03 21:08:43.000 246 7880.75 951.58 53969.77 88888.00 2018-09-03 21:08:44.000 246 7880.74 951.72 53969.75 88888.00 2018-09-03 21:08:45.000 246 7880.73 951.87 53969.75 88888.00 2018-09-03 21:08:46.000 246 7880.70 951.98 53969.75 88888.00 2018-09-03 21:08:47.000 246 7880.67 952.10 53969.75 88888.00 2018-09-03 21:08:48.000 246 7880.65 952.21 53969.75 88888.00 2018-09-03 21:08:49.000 246 7880.62 952.32 53969.76 88888.00 2018-09-03 21:08:50.000 246 7880.60 952.44 53969.77 88888.00 2018-09-03 21:08:51.000 246 7880.59 952.56 53969.77 88888.00 2018-09-03 21:08:52.000 246 7880.56 952.65 53969.77 88888.00 2018-09-03 21:08:53.000 246 7880.54 952.74 53969.79 88888.00 2018-09-03 21:08:54.000 246 7880.53 952.83 53969.81 88888.00 2018-09-03 21:08:55.000 246 7880.52 952.91 53969.84 88888.00 2018-09-03 21:08:56.000 246 7880.52 953.00 53969.87 88888.00 2018-09-03 21:08:57.000 246 7880.51 953.08 53969.90 88888.00 2018-09-03 21:08:58.000 246 7880.50 953.15 53969.92 88888.00 2018-09-03 21:08:59.000 246 7880.50 953.22 53969.94 88888.00 2018-09-03 21:09:00.000 246 7880.50 953.30 53969.98 88888.00 2018-09-03 21:09:01.000 246 7880.51 953.39 53970.01 88888.00 2018-09-03 21:09:02.000 246 7880.50 953.44 53970.04 88888.00 2018-09-03 21:09:03.000 246 7880.49 953.48 53970.05 88888.00 2018-09-03 21:09:04.000 246 7880.49 953.53 53970.09 88888.00 2018-09-03 21:09:05.000 246 7880.50 953.58 53970.14 88888.00 2018-09-03 21:09:06.000 246 7880.51 953.63 53970.17 88888.00 2018-09-03 21:09:07.000 246 7880.50 953.65 53970.21 88888.00 2018-09-03 21:09:08.000 246 7880.49 953.65 53970.25 88888.00 2018-09-03 21:09:09.000 246 7880.48 953.67 53970.29 88888.00 2018-09-03 21:09:10.000 246 7880.48 953.70 53970.34 88888.00 2018-09-03 21:09:11.000 246 7880.49 953.73 53970.38 88888.00 2018-09-03 21:09:12.000 246 7880.49 953.76 53970.43 88888.00 2018-09-03 21:09:13.000 246 7880.49 953.78 53970.47 88888.00 2018-09-03 21:09:14.000 246 7880.49 953.80 53970.52 88888.00 2018-09-03 21:09:15.000 246 7880.50 953.85 53970.56 88888.00 2018-09-03 21:09:16.000 246 7880.50 953.89 53970.61 88888.00 2018-09-03 21:09:17.000 246 7880.51 953.93 53970.66 88888.00 2018-09-03 21:09:18.000 246 7880.52 953.99 53970.71 88888.00 2018-09-03 21:09:19.000 246 7880.53 954.07 53970.74 88888.00 2018-09-03 21:09:20.000 246 7880.54 954.13 53970.79 88888.00 2018-09-03 21:09:21.000 246 7880.54 954.18 53970.83 88888.00 2018-09-03 21:09:22.000 246 7880.54 954.22 53970.88 88888.00 2018-09-03 21:09:23.000 246 7880.53 954.29 53970.93 88888.00 2018-09-03 21:09:24.000 246 7880.54 954.36 53970.97 88888.00 2018-09-03 21:09:25.000 246 7880.53 954.40 53971.01 88888.00 2018-09-03 21:09:26.000 246 7880.52 954.44 53971.05 88888.00 2018-09-03 21:09:27.000 246 7880.52 954.49 53971.09 88888.00 2018-09-03 21:09:28.000 246 7880.52 954.54 53971.12 88888.00 2018-09-03 21:09:29.000 246 7880.51 954.58 53971.17 88888.00 2018-09-03 21:09:30.000 246 7880.51 954.63 53971.22 88888.00 2018-09-03 21:09:31.000 246 7880.53 954.69 53971.27 88888.00 2018-09-03 21:09:32.000 246 7880.54 954.73 53971.32 88888.00 2018-09-03 21:09:33.000 246 7880.52 954.76 53971.38 88888.00 2018-09-03 21:09:34.000 246 7880.52 954.79 53971.43 88888.00 2018-09-03 21:09:35.000 246 7880.52 954.82 53971.47 88888.00 2018-09-03 21:09:36.000 246 7880.53 954.84 53971.52 88888.00 2018-09-03 21:09:37.000 246 7880.53 954.82 53971.57 88888.00 2018-09-03 21:09:38.000 246 7880.52 954.81 53971.62 88888.00 2018-09-03 21:09:39.000 246 7880.51 954.82 53971.68 88888.00 2018-09-03 21:09:40.000 246 7880.51 954.83 53971.73 88888.00 2018-09-03 21:09:41.000 246 7880.51 954.80 53971.77 88888.00 2018-09-03 21:09:42.000 246 7880.50 954.78 53971.82 88888.00 2018-09-03 21:09:43.000 246 7880.51 954.78 53971.87 88888.00 2018-09-03 21:09:44.000 246 7880.51 954.78 53971.91 88888.00 2018-09-03 21:09:45.000 246 7880.50 954.77 53971.95 88888.00 2018-09-03 21:09:46.000 246 7880.51 954.77 53972.00 88888.00 2018-09-03 21:09:47.000 246 7880.53 954.76 53972.05 88888.00 2018-09-03 21:09:48.000 246 7880.52 954.76 53972.09 88888.00 2018-09-03 21:09:49.000 246 7880.52 954.73 53972.14 88888.00 2018-09-03 21:09:50.000 246 7880.50 954.71 53972.18 88888.00 2018-09-03 21:09:51.000 246 7880.50 954.69 53972.23 88888.00 2018-09-03 21:09:52.000 246 7880.48 954.67 53972.27 88888.00 2018-09-03 21:09:53.000 246 7880.47 954.66 53972.31 88888.00 2018-09-03 21:09:54.000 246 7880.46 954.66 53972.34 88888.00 2018-09-03 21:09:55.000 246 7880.44 954.64 53972.38 88888.00 2018-09-03 21:09:56.000 246 7880.40 954.61 53972.41 88888.00 2018-09-03 21:09:57.000 246 7880.37 954.59 53972.44 88888.00 2018-09-03 21:09:58.000 246 7880.35 954.58 53972.45 88888.00 2018-09-03 21:09:59.000 246 7880.34 954.56 53972.49 88888.00 2018-09-03 21:10:00.000 246 7880.32 954.56 53972.53 88888.00 2018-09-03 21:10:01.000 246 7880.31 954.56 53972.56 88888.00 2018-09-03 21:10:02.000 246 7880.31 954.55 53972.60 88888.00 2018-09-03 21:10:03.000 246 7880.28 954.54 53972.64 88888.00 2018-09-03 21:10:04.000 246 7880.26 954.53 53972.67 88888.00 2018-09-03 21:10:05.000 246 7880.27 954.53 53972.70 88888.00 2018-09-03 21:10:06.000 246 7880.27 954.53 53972.75 88888.00 2018-09-03 21:10:07.000 246 7880.27 954.53 53972.79 88888.00 2018-09-03 21:10:08.000 246 7880.28 954.52 53972.82 88888.00 2018-09-03 21:10:09.000 246 7880.29 954.52 53972.86 88888.00 2018-09-03 21:10:10.000 246 7880.30 954.53 53972.92 88888.00 2018-09-03 21:10:11.000 246 7880.33 954.54 53972.96 88888.00 2018-09-03 21:10:12.000 246 7880.35 954.55 53973.00 88888.00 2018-09-03 21:10:13.000 246 7880.39 954.58 53973.06 88888.00 2018-09-03 21:10:14.000 246 7880.44 954.61 53973.12 88888.00 2018-09-03 21:10:15.000 246 7880.47 954.64 53973.17 88888.00 2018-09-03 21:10:16.000 246 7880.49 954.66 53973.22 88888.00 2018-09-03 21:10:17.000 246 7880.52 954.67 53973.27 88888.00 2018-09-03 21:10:18.000 246 7880.55 954.69 53973.32 88888.00 2018-09-03 21:10:19.000 246 7880.58 954.71 53973.38 88888.00 2018-09-03 21:10:20.000 246 7880.61 954.73 53973.41 88888.00 2018-09-03 21:10:21.000 246 7880.64 954.74 53973.44 88888.00 2018-09-03 21:10:22.000 246 7880.65 954.76 53973.48 88888.00 2018-09-03 21:10:23.000 246 7880.66 954.77 53973.53 88888.00 2018-09-03 21:10:24.000 246 7880.68 954.76 53973.57 88888.00 2018-09-03 21:10:25.000 246 7880.70 954.77 53973.62 88888.00 2018-09-03 21:10:26.000 246 7880.72 954.77 53973.65 88888.00 2018-09-03 21:10:27.000 246 7880.73 954.76 53973.69 88888.00 2018-09-03 21:10:28.000 246 7880.74 954.75 53973.73 88888.00 2018-09-03 21:10:29.000 246 7880.75 954.74 53973.75 88888.00 2018-09-03 21:10:30.000 246 7880.75 954.73 53973.78 88888.00 2018-09-03 21:10:31.000 246 7880.77 954.73 53973.83 88888.00 2018-09-03 21:10:32.000 246 7880.79 954.73 53973.89 88888.00 2018-09-03 21:10:33.000 246 7880.80 954.71 53973.94 88888.00 2018-09-03 21:10:34.000 246 7880.81 954.69 53973.97 88888.00 2018-09-03 21:10:35.000 246 7880.82 954.68 53973.99 88888.00 2018-09-03 21:10:36.000 246 7880.84 954.67 53974.01 88888.00 2018-09-03 21:10:37.000 246 7880.86 954.69 53974.05 88888.00 2018-09-03 21:10:38.000 246 7880.90 954.70 53974.10 88888.00 2018-09-03 21:10:39.000 246 7880.93 954.67 53974.15 88888.00 2018-09-03 21:10:40.000 246 7880.95 954.65 53974.21 88888.00 2018-09-03 21:10:41.000 246 7880.96 954.66 53974.27 88888.00 2018-09-03 21:10:42.000 246 7880.96 954.67 53974.30 88888.00 2018-09-03 21:10:43.000 246 7880.99 954.66 53974.33 88888.00 2018-09-03 21:10:44.000 246 7881.02 954.66 53974.35 88888.00 2018-09-03 21:10:45.000 246 7881.03 954.66 53974.38 88888.00 2018-09-03 21:10:46.000 246 7881.03 954.65 53974.41 88888.00 2018-09-03 21:10:47.000 246 7881.03 954.64 53974.44 88888.00 2018-09-03 21:10:48.000 246 7881.04 954.63 53974.47 88888.00 2018-09-03 21:10:49.000 246 7881.04 954.61 53974.50 88888.00 2018-09-03 21:10:50.000 246 7881.04 954.61 53974.53 88888.00 2018-09-03 21:10:51.000 246 7881.04 954.62 53974.55 88888.00 2018-09-03 21:10:52.000 246 7881.04 954.62 53974.57 88888.00 2018-09-03 21:10:53.000 246 7881.05 954.64 53974.59 88888.00 2018-09-03 21:10:54.000 246 7881.06 954.66 53974.62 88888.00 2018-09-03 21:10:55.000 246 7881.08 954.68 53974.65 88888.00 2018-09-03 21:10:56.000 246 7881.09 954.71 53974.67 88888.00 2018-09-03 21:10:57.000 246 7881.09 954.73 53974.70 88888.00 2018-09-03 21:10:58.000 246 7881.10 954.76 53974.73 88888.00 2018-09-03 21:10:59.000 246 7881.10 954.79 53974.75 88888.00 2018-09-03 21:11:00.000 246 7881.10 954.83 53974.76 88888.00 2018-09-03 21:11:01.000 246 7881.11 954.87 53974.78 88888.00 2018-09-03 21:11:02.000 246 7881.11 954.92 53974.80 88888.00 2018-09-03 21:11:03.000 246 7881.11 954.97 53974.82 88888.00 2018-09-03 21:11:04.000 246 7881.13 955.03 53974.84 88888.00 2018-09-03 21:11:05.000 246 7881.14 955.08 53974.87 88888.00 2018-09-03 21:11:06.000 246 7881.14 955.13 53974.89 88888.00 2018-09-03 21:11:07.000 246 7881.16 955.19 53974.90 88888.00 2018-09-03 21:11:08.000 246 7881.18 955.25 53974.93 88888.00 2018-09-03 21:11:09.000 246 7881.21 955.30 53974.97 88888.00 2018-09-03 21:11:10.000 246 7881.23 955.35 53975.00 88888.00 2018-09-03 21:11:11.000 246 7881.25 955.42 53975.02 88888.00 2018-09-03 21:11:12.000 246 7881.26 955.48 53975.05 88888.00 2018-09-03 21:11:13.000 246 7881.28 955.52 53975.07 88888.00 2018-09-03 21:11:14.000 246 7881.30 955.57 53975.09 88888.00 2018-09-03 21:11:15.000 246 7881.30 955.62 53975.13 88888.00 2018-09-03 21:11:16.000 246 7881.31 955.67 53975.17 88888.00 2018-09-03 21:11:17.000 246 7881.34 955.72 53975.21 88888.00 2018-09-03 21:11:18.000 246 7881.37 955.78 53975.24 88888.00 2018-09-03 21:11:19.000 246 7881.39 955.85 53975.27 88888.00 2018-09-03 21:11:20.000 246 7881.40 955.90 53975.29 88888.00 2018-09-03 21:11:21.000 246 7881.42 955.95 53975.32 88888.00 2018-09-03 21:11:22.000 246 7881.44 956.00 53975.34 88888.00 2018-09-03 21:11:23.000 246 7881.44 956.05 53975.37 88888.00 2018-09-03 21:11:24.000 246 7881.43 956.09 53975.40 88888.00 2018-09-03 21:11:25.000 246 7881.44 956.13 53975.43 88888.00 2018-09-03 21:11:26.000 246 7881.46 956.18 53975.45 88888.00 2018-09-03 21:11:27.000 246 7881.48 956.23 53975.48 88888.00 2018-09-03 21:11:28.000 246 7881.49 956.27 53975.51 88888.00 2018-09-03 21:11:29.000 246 7881.52 956.31 53975.55 88888.00 2018-09-03 21:11:30.000 246 7881.57 956.36 53975.60 88888.00 2018-09-03 21:11:31.000 246 7881.60 956.40 53975.67 88888.00 2018-09-03 21:11:32.000 246 7881.62 956.45 53975.72 88888.00 2018-09-03 21:11:33.000 246 7881.64 956.48 53975.75 88888.00 2018-09-03 21:11:34.000 246 7881.67 956.51 53975.77 88888.00 2018-09-03 21:11:35.000 246 7881.68 956.53 53975.80 88888.00 2018-09-03 21:11:36.000 246 7881.70 956.56 53975.84 88888.00 2018-09-03 21:11:37.000 246 7881.74 956.61 53975.90 88888.00 2018-09-03 21:11:38.000 246 7881.77 956.65 53975.95 88888.00 2018-09-03 21:11:39.000 246 7881.81 956.68 53976.00 88888.00 2018-09-03 21:11:40.000 246 7881.84 956.71 53976.04 88888.00 2018-09-03 21:11:41.000 246 7881.86 956.74 53976.07 88888.00 2018-09-03 21:11:42.000 246 7881.88 956.76 53976.12 88888.00 2018-09-03 21:11:43.000 246 7881.92 956.77 53976.19 88888.00 2018-09-03 21:11:44.000 246 7881.96 956.79 53976.25 88888.00 2018-09-03 21:11:45.000 246 7881.99 956.81 53976.29 88888.00 2018-09-03 21:11:46.000 246 7882.02 956.80 53976.34 88888.00 2018-09-03 21:11:47.000 246 7882.05 956.79 53976.40 88888.00 2018-09-03 21:11:48.000 246 7882.07 956.78 53976.46 88888.00 2018-09-03 21:11:49.000 246 7882.08 956.77 53976.50 88888.00 2018-09-03 21:11:50.000 246 7882.10 956.76 53976.54 88888.00 2018-09-03 21:11:51.000 246 7882.12 956.74 53976.59 88888.00 2018-09-03 21:11:52.000 246 7882.12 956.71 53976.65 88888.00 2018-09-03 21:11:53.000 246 7882.15 956.68 53976.69 88888.00 2018-09-03 21:11:54.000 246 7882.17 956.66 53976.72 88888.00 2018-09-03 21:11:55.000 246 7882.19 956.62 53976.76 88888.00 2018-09-03 21:11:56.000 246 7882.21 956.59 53976.79 88888.00 2018-09-03 21:11:57.000 246 7882.21 956.55 53976.84 88888.00 2018-09-03 21:11:58.000 246 7882.22 956.51 53976.89 88888.00 2018-09-03 21:11:59.000 246 7882.23 956.47 53976.94 88888.00 2018-09-03 21:12:00.000 246 7882.22 956.41 53976.98 88888.00 2018-09-03 21:12:01.000 246 7882.23 956.35 53977.01 88888.00 2018-09-03 21:12:02.000 246 7882.24 956.31 53977.05 88888.00 2018-09-03 21:12:03.000 246 7882.25 956.26 53977.09 88888.00 2018-09-03 21:12:04.000 246 7882.26 956.21 53977.12 88888.00 2018-09-03 21:12:05.000 246 7882.26 956.17 53977.16 88888.00 2018-09-03 21:12:06.000 246 7882.26 956.11 53977.19 88888.00 2018-09-03 21:12:07.000 246 7882.26 956.06 53977.21 88888.00 2018-09-03 21:12:08.000 246 7882.26 956.00 53977.24 88888.00 2018-09-03 21:12:09.000 246 7882.26 955.94 53977.27 88888.00 2018-09-03 21:12:10.000 246 7882.24 955.88 53977.30 88888.00 2018-09-03 21:12:11.000 246 7882.22 955.81 53977.31 88888.00 2018-09-03 21:12:12.000 246 7882.21 955.75 53977.32 88888.00 2018-09-03 21:12:13.000 246 7882.20 955.70 53977.35 88888.00 2018-09-03 21:12:14.000 246 7882.18 955.64 53977.38 88888.00 2018-09-03 21:12:15.000 246 7882.16 955.59 53977.40 88888.00 2018-09-03 21:12:16.000 246 7882.15 955.53 53977.40 88888.00 2018-09-03 21:12:17.000 246 7882.13 955.46 53977.40 88888.00 2018-09-03 21:12:18.000 246 7882.11 955.39 53977.41 88888.00 2018-09-03 21:12:19.000 246 7882.09 955.34 53977.44 88888.00 2018-09-03 21:12:20.000 246 7882.06 955.28 53977.44 88888.00 2018-09-03 21:12:21.000 246 7882.04 955.22 53977.44 88888.00 2018-09-03 21:12:22.000 246 7882.03 955.17 53977.46 88888.00 2018-09-03 21:12:23.000 246 7882.01 955.11 53977.47 88888.00 2018-09-03 21:12:24.000 246 7881.99 955.06 53977.47 88888.00 2018-09-03 21:12:25.000 246 7881.97 955.02 53977.49 88888.00 2018-09-03 21:12:26.000 246 7881.95 954.97 53977.51 88888.00 2018-09-03 21:12:27.000 246 7881.95 954.91 53977.53 88888.00 2018-09-03 21:12:28.000 246 7881.95 954.87 53977.53 88888.00 2018-09-03 21:12:29.000 246 7881.94 954.85 53977.53 88888.00 2018-09-03 21:12:30.000 246 7881.93 954.81 53977.53 88888.00 2018-09-03 21:12:31.000 246 7881.93 954.77 53977.52 88888.00 2018-09-03 21:12:32.000 246 7881.92 954.74 53977.54 88888.00 2018-09-03 21:12:33.000 246 7881.92 954.72 53977.56 88888.00 2018-09-03 21:12:34.000 246 7881.91 954.71 53977.57 88888.00 2018-09-03 21:12:35.000 246 7881.92 954.68 53977.58 88888.00 2018-09-03 21:12:36.000 246 7881.92 954.67 53977.59 88888.00 2018-09-03 21:12:37.000 246 7881.91 954.66 53977.59 88888.00 2018-09-03 21:12:38.000 246 7881.92 954.62 53977.60 88888.00 2018-09-03 21:12:39.000 246 7881.92 954.60 53977.60 88888.00 2018-09-03 21:12:40.000 246 7881.94 954.61 53977.61 88888.00 2018-09-03 21:12:41.000 246 7881.95 954.61 53977.61 88888.00 2018-09-03 21:12:42.000 246 7881.95 954.60 53977.62 88888.00 2018-09-03 21:12:43.000 246 7881.95 954.61 53977.62 88888.00 2018-09-03 21:12:44.000 246 7881.96 954.61 53977.63 88888.00 2018-09-03 21:12:45.000 246 7881.98 954.61 53977.62 88888.00 2018-09-03 21:12:46.000 246 7881.98 954.62 53977.61 88888.00 2018-09-03 21:12:47.000 246 7881.99 954.63 53977.62 88888.00 2018-09-03 21:12:48.000 246 7882.01 954.64 53977.62 88888.00 2018-09-03 21:12:49.000 246 7882.04 954.66 53977.62 88888.00 2018-09-03 21:12:50.000 246 7882.04 954.66 53977.63 88888.00 2018-09-03 21:12:51.000 246 7882.04 954.67 53977.63 88888.00 2018-09-03 21:12:52.000 246 7882.04 954.67 53977.62 88888.00 2018-09-03 21:12:53.000 246 7882.05 954.67 53977.61 88888.00 2018-09-03 21:12:54.000 246 7882.06 954.69 53977.61 88888.00 2018-09-03 21:12:55.000 246 7882.08 954.70 53977.62 88888.00 2018-09-03 21:12:56.000 246 7882.09 954.71 53977.62 88888.00 2018-09-03 21:12:57.000 246 7882.10 954.72 53977.62 88888.00 2018-09-03 21:12:58.000 246 7882.13 954.74 53977.63 88888.00 2018-09-03 21:12:59.000 246 7882.16 954.76 53977.64 88888.00 2018-09-03 21:13:00.000 246 7882.18 954.76 53977.64 88888.00 2018-09-03 21:13:01.000 246 7882.19 954.76 53977.64 88888.00 2018-09-03 21:13:02.000 246 7882.19 954.76 53977.63 88888.00 2018-09-03 21:13:03.000 246 7882.19 954.75 53977.60 88888.00 2018-09-03 21:13:04.000 246 7882.18 954.74 53977.58 88888.00 2018-09-03 21:13:05.000 246 7882.17 954.73 53977.57 88888.00 2018-09-03 21:13:06.000 246 7882.16 954.72 53977.54 88888.00 2018-09-03 21:13:07.000 246 7882.15 954.71 53977.52 88888.00 2018-09-03 21:13:08.000 246 7882.12 954.71 53977.51 88888.00 2018-09-03 21:13:09.000 246 7882.08 954.70 53977.48 88888.00 2018-09-03 21:13:10.000 246 7882.05 954.69 53977.44 88888.00 2018-09-03 21:13:11.000 246 7882.03 954.69 53977.41 88888.00 2018-09-03 21:13:12.000 246 7882.00 954.71 53977.38 88888.00 2018-09-03 21:13:13.000 246 7881.95 954.71 53977.34 88888.00 2018-09-03 21:13:14.000 246 7881.90 954.71 53977.29 88888.00 2018-09-03 21:13:15.000 246 7881.85 954.71 53977.25 88888.00 2018-09-03 21:13:16.000 246 7881.80 954.72 53977.22 88888.00 2018-09-03 21:13:17.000 246 7881.74 954.73 53977.16 88888.00 2018-09-03 21:13:18.000 246 7881.68 954.75 53977.11 88888.00 2018-09-03 21:13:19.000 246 7881.63 954.77 53977.07 88888.00 2018-09-03 21:13:20.000 246 7881.59 954.81 53977.02 88888.00 2018-09-03 21:13:21.000 246 7881.56 954.87 53976.97 88888.00 2018-09-03 21:13:22.000 246 7881.53 954.93 53976.95 88888.00 2018-09-03 21:13:23.000 246 7881.48 954.97 53976.91 88888.00 2018-09-03 21:13:24.000 246 7881.43 955.00 53976.88 88888.00 2018-09-03 21:13:25.000 246 7881.39 955.05 53976.84 88888.00 2018-09-03 21:13:26.000 246 7881.37 955.12 53976.80 88888.00 2018-09-03 21:13:27.000 246 7881.35 955.18 53976.77 88888.00 2018-09-03 21:13:28.000 246 7881.33 955.26 53976.73 88888.00 2018-09-03 21:13:29.000 246 7881.29 955.32 53976.69 88888.00 2018-09-03 21:13:30.000 246 7881.26 955.38 53976.67 88888.00 2018-09-03 21:13:31.000 246 7881.24 955.46 53976.65 88888.00 2018-09-03 21:13:32.000 246 7881.22 955.55 53976.63 88888.00 2018-09-03 21:13:33.000 246 7881.20 955.64 53976.60 88888.00 2018-09-03 21:13:34.000 246 7881.20 955.73 53976.57 88888.00 2018-09-03 21:13:35.000 246 7881.19 955.82 53976.55 88888.00 2018-09-03 21:13:36.000 246 7881.18 955.93 53976.54 88888.00 2018-09-03 21:13:37.000 246 7881.17 956.05 53976.53 88888.00 2018-09-03 21:13:38.000 246 7881.18 956.15 53976.52 88888.00 2018-09-03 21:13:39.000 246 7881.18 956.25 53976.52 88888.00 2018-09-03 21:13:40.000 246 7881.19 956.34 53976.53 88888.00 2018-09-03 21:13:41.000 246 7881.20 956.45 53976.53 88888.00 2018-09-03 21:13:42.000 246 7881.22 956.57 53976.53 88888.00 2018-09-03 21:13:43.000 246 7881.23 956.69 53976.54 88888.00 2018-09-03 21:13:44.000 246 7881.25 956.80 53976.54 88888.00 2018-09-03 21:13:45.000 246 7881.26 956.91 53976.55 88888.00 2018-09-03 21:13:46.000 246 7881.29 957.03 53976.55 88888.00 2018-09-03 21:13:47.000 246 7881.32 957.15 53976.57 88888.00 2018-09-03 21:13:48.000 246 7881.35 957.25 53976.60 88888.00 2018-09-03 21:13:49.000 246 7881.36 957.34 53976.61 88888.00 2018-09-03 21:13:50.000 246 7881.36 957.42 53976.61 88888.00 2018-09-03 21:13:51.000 246 7881.36 957.50 53976.61 88888.00 2018-09-03 21:13:52.000 246 7881.37 957.59 53976.62 88888.00 2018-09-03 21:13:53.000 246 7881.39 957.69 53976.63 88888.00 2018-09-03 21:13:54.000 246 7881.38 957.76 53976.64 88888.00 2018-09-03 21:13:55.000 246 7881.37 957.82 53976.64 88888.00 2018-09-03 21:13:56.000 246 7881.37 957.90 53976.64 88888.00 2018-09-03 21:13:57.000 246 7881.36 957.97 53976.66 88888.00 2018-09-03 21:13:58.000 246 7881.36 958.04 53976.68 88888.00 2018-09-03 21:13:59.000 246 7881.36 958.10 53976.69 88888.00 2018-09-03 21:14:00.000 246 7881.36 958.14 53976.71 88888.00 2018-09-03 21:14:01.000 246 7881.35 958.19 53976.71 88888.00 2018-09-03 21:14:02.000 246 7881.34 958.23 53976.72 88888.00 2018-09-03 21:14:03.000 246 7881.33 958.26 53976.73 88888.00 2018-09-03 21:14:04.000 246 7881.33 958.29 53976.76 88888.00 2018-09-03 21:14:05.000 246 7881.33 958.32 53976.78 88888.00 2018-09-03 21:14:06.000 246 7881.32 958.35 53976.80 88888.00 2018-09-03 21:14:07.000 246 7881.32 958.35 53976.83 88888.00 2018-09-03 21:14:08.000 246 7881.32 958.36 53976.86 88888.00 2018-09-03 21:14:09.000 246 7881.32 958.39 53976.89 88888.00 2018-09-03 21:14:10.000 246 7881.32 958.41 53976.91 88888.00 2018-09-03 21:14:11.000 246 7881.32 958.42 53976.93 88888.00 2018-09-03 21:14:12.000 246 7881.31 958.42 53976.95 88888.00 2018-09-03 21:14:13.000 246 7881.28 958.41 53976.95 88888.00 2018-09-03 21:14:14.000 246 7881.26 958.41 53976.97 88888.00 2018-09-03 21:14:15.000 246 7881.26 958.40 53976.99 88888.00 2018-09-03 21:14:16.000 246 7881.24 958.40 53977.01 88888.00 2018-09-03 21:14:17.000 246 7881.23 958.39 53977.02 88888.00 2018-09-03 21:14:18.000 246 7881.23 958.38 53977.04 88888.00 2018-09-03 21:14:19.000 246 7881.22 958.38 53977.07 88888.00 2018-09-03 21:14:20.000 246 7881.20 958.37 53977.08 88888.00 2018-09-03 21:14:21.000 246 7881.18 958.35 53977.10 88888.00 2018-09-03 21:14:22.000 246 7881.16 958.34 53977.10 88888.00 2018-09-03 21:14:23.000 246 7881.13 958.34 53977.11 88888.00 2018-09-03 21:14:24.000 246 7881.11 958.31 53977.11 88888.00 2018-09-03 21:14:25.000 246 7881.07 958.30 53977.09 88888.00 2018-09-03 21:14:26.000 246 7881.04 958.29 53977.09 88888.00 2018-09-03 21:14:27.000 246 7881.01 958.28 53977.10 88888.00 2018-09-03 21:14:28.000 246 7880.98 958.27 53977.11 88888.00 2018-09-03 21:14:29.000 246 7880.96 958.28 53977.11 88888.00 2018-09-03 21:14:30.000 246 7880.93 958.29 53977.11 88888.00 2018-09-03 21:14:31.000 246 7880.90 958.29 53977.10 88888.00 2018-09-03 21:14:32.000 246 7880.87 958.30 53977.09 88888.00 2018-09-03 21:14:33.000 246 7880.85 958.32 53977.08 88888.00 2018-09-03 21:14:34.000 246 7880.82 958.34 53977.08 88888.00 2018-09-03 21:14:35.000 246 7880.80 958.36 53977.09 88888.00 2018-09-03 21:14:36.000 246 7880.78 958.38 53977.07 88888.00 2018-09-03 21:14:37.000 246 7880.76 958.41 53977.05 88888.00 2018-09-03 21:14:38.000 246 7880.74 958.46 53977.05 88888.00 2018-09-03 21:14:39.000 246 7880.72 958.52 53977.04 88888.00 2018-09-03 21:14:40.000 246 7880.70 958.57 53977.03 88888.00 2018-09-03 21:14:41.000 246 7880.68 958.64 53977.02 88888.00 2018-09-03 21:14:42.000 246 7880.67 958.70 53977.01 88888.00 2018-09-03 21:14:43.000 246 7880.65 958.76 53977.00 88888.00 2018-09-03 21:14:44.000 246 7880.63 958.83 53976.99 88888.00 2018-09-03 21:14:45.000 246 7880.62 958.90 53976.98 88888.00 2018-09-03 21:14:46.000 246 7880.61 958.98 53976.98 88888.00 2018-09-03 21:14:47.000 246 7880.61 959.07 53976.97 88888.00 2018-09-03 21:14:48.000 246 7880.61 959.15 53976.96 88888.00 2018-09-03 21:14:49.000 246 7880.60 959.24 53976.97 88888.00 2018-09-03 21:14:50.000 246 7880.60 959.33 53976.98 88888.00 2018-09-03 21:14:51.000 246 7880.60 959.41 53976.97 88888.00 2018-09-03 21:14:52.000 246 7880.61 959.49 53976.97 88888.00 2018-09-03 21:14:53.000 246 7880.62 959.57 53976.99 88888.00 2018-09-03 21:14:54.000 246 7880.63 959.66 53977.01 88888.00 2018-09-03 21:14:55.000 246 7880.64 959.76 53977.02 88888.00 2018-09-03 21:14:56.000 246 7880.66 959.84 53977.02 88888.00 2018-09-03 21:14:57.000 246 7880.69 959.93 53977.04 88888.00 2018-09-03 21:14:58.000 246 7880.70 960.02 53977.06 88888.00 2018-09-03 21:14:59.000 246 7880.72 960.11 53977.08 88888.00 2018-09-03 21:15:00.000 246 7880.74 960.21 53977.10 88888.00 2018-09-03 21:15:01.000 246 7880.78 960.33 53977.13 88888.00 2018-09-03 21:15:02.000 246 7880.82 960.45 53977.16 88888.00 2018-09-03 21:15:03.000 246 7880.85 960.56 53977.17 88888.00 2018-09-03 21:15:04.000 246 7880.88 960.68 53977.19 88888.00 2018-09-03 21:15:05.000 246 7880.92 960.81 53977.21 88888.00 2018-09-03 21:15:06.000 246 7880.96 960.92 53977.24 88888.00 2018-09-03 21:15:07.000 246 7880.98 961.04 53977.28 88888.00 2018-09-03 21:15:08.000 246 7881.02 961.16 53977.32 88888.00 2018-09-03 21:15:09.000 246 7881.06 961.26 53977.36 88888.00 2018-09-03 21:15:10.000 246 7881.11 961.37 53977.39 88888.00 2018-09-03 21:15:11.000 246 7881.16 961.51 53977.41 88888.00 2018-09-03 21:15:12.000 246 7881.20 961.64 53977.45 88888.00 2018-09-03 21:15:13.000 246 7881.24 961.77 53977.47 88888.00 2018-09-03 21:15:14.000 246 7881.28 961.90 53977.50 88888.00 2018-09-03 21:15:15.000 246 7881.32 962.03 53977.54 88888.00 2018-09-03 21:15:16.000 246 7881.37 962.17 53977.57 88888.00 2018-09-03 21:15:17.000 246 7881.43 962.30 53977.62 88888.00 2018-09-03 21:15:18.000 246 7881.47 962.41 53977.67 88888.00 2018-09-03 21:15:19.000 246 7881.50 962.55 53977.70 88888.00 2018-09-03 21:15:20.000 246 7881.56 962.69 53977.74 88888.00 2018-09-03 21:15:21.000 246 7881.60 962.81 53977.78 88888.00 2018-09-03 21:15:22.000 246 7881.62 962.94 53977.80 88888.00 2018-09-03 21:15:23.000 246 7881.67 963.07 53977.84 88888.00 2018-09-03 21:15:24.000 246 7881.72 963.19 53977.90 88888.00 2018-09-03 21:15:25.000 246 7881.76 963.32 53977.94 88888.00 2018-09-03 21:15:26.000 246 7881.80 963.46 53977.97 88888.00 2018-09-03 21:15:27.000 246 7881.85 963.58 53978.01 88888.00 2018-09-03 21:15:28.000 246 7881.90 963.70 53978.06 88888.00 2018-09-03 21:15:29.000 246 7881.94 963.84 53978.11 88888.00 2018-09-03 21:15:30.000 246 7881.99 963.97 53978.16 88888.00 2018-09-03 21:15:31.000 246 7882.05 964.08 53978.21 88888.00 2018-09-03 21:15:32.000 246 7882.10 964.18 53978.26 88888.00 2018-09-03 21:15:33.000 246 7882.16 964.30 53978.32 88888.00 2018-09-03 21:15:34.000 246 7882.21 964.41 53978.38 88888.00 2018-09-03 21:15:35.000 246 7882.25 964.52 53978.43 88888.00 2018-09-03 21:15:36.000 246 7882.31 964.63 53978.49 88888.00 2018-09-03 21:15:37.000 246 7882.37 964.75 53978.55 88888.00 2018-09-03 21:15:38.000 246 7882.43 964.86 53978.60 88888.00 2018-09-03 21:15:39.000 246 7882.47 964.95 53978.65 88888.00 2018-09-03 21:15:40.000 246 7882.53 965.05 53978.71 88888.00 2018-09-03 21:15:41.000 246 7882.59 965.16 53978.78 88888.00 2018-09-03 21:15:42.000 246 7882.64 965.26 53978.84 88888.00 2018-09-03 21:15:43.000 246 7882.68 965.36 53978.91 88888.00 2018-09-03 21:15:44.000 246 7882.72 965.46 53978.97 88888.00 2018-09-03 21:15:45.000 246 7882.77 965.55 53979.02 88888.00 2018-09-03 21:15:46.000 246 7882.80 965.63 53979.07 88888.00 2018-09-03 21:15:47.000 246 7882.83 965.72 53979.12 88888.00 2018-09-03 21:15:48.000 246 7882.88 965.82 53979.18 88888.00 2018-09-03 21:15:49.000 246 7882.93 965.92 53979.24 88888.00 2018-09-03 21:15:50.000 246 7882.97 966.02 53979.30 88888.00 2018-09-03 21:15:51.000 246 7883.03 966.14 53979.37 88888.00 2018-09-03 21:15:52.000 246 7883.08 966.24 53979.43 88888.00 2018-09-03 21:15:53.000 246 7883.13 966.33 53979.50 88888.00 2018-09-03 21:15:54.000 246 7883.17 966.42 53979.55 88888.00 2018-09-03 21:15:55.000 246 7883.21 966.52 53979.61 88888.00 2018-09-03 21:15:56.000 246 7883.26 966.60 53979.68 88888.00 2018-09-03 21:15:57.000 246 7883.31 966.69 53979.75 88888.00 2018-09-03 21:15:58.000 246 7883.35 966.78 53979.80 88888.00 2018-09-03 21:15:59.000 246 7883.38 966.86 53979.86 88888.00 2018-09-03 21:16:00.000 246 7883.43 966.93 53979.93 88888.00 2018-09-03 21:16:01.000 246 7883.48 967.01 53979.99 88888.00 2018-09-03 21:16:02.000 246 7883.53 967.12 53980.05 88888.00 2018-09-03 21:16:03.000 246 7883.58 967.21 53980.12 88888.00 2018-09-03 21:16:04.000 246 7883.63 967.29 53980.18 88888.00 2018-09-03 21:16:05.000 246 7883.67 967.37 53980.25 88888.00 2018-09-03 21:16:06.000 246 7883.71 967.44 53980.32 88888.00 2018-09-03 21:16:07.000 246 7883.74 967.52 53980.38 88888.00 2018-09-03 21:16:08.000 246 7883.78 967.60 53980.44 88888.00 2018-09-03 21:16:09.000 246 7883.83 967.68 53980.50 88888.00 2018-09-03 21:16:10.000 246 7883.86 967.75 53980.56 88888.00 2018-09-03 21:16:11.000 246 7883.89 967.82 53980.62 88888.00 2018-09-03 21:16:12.000 246 7883.94 967.87 53980.67 88888.00 2018-09-03 21:16:13.000 246 7883.97 967.93 53980.73 88888.00 2018-09-03 21:16:14.000 246 7884.00 968.00 53980.81 88888.00 2018-09-03 21:16:15.000 246 7884.04 968.05 53980.88 88888.00 2018-09-03 21:16:16.000 246 7884.09 968.11 53980.96 88888.00 2018-09-03 21:16:17.000 246 7884.13 968.19 53981.02 88888.00 2018-09-03 21:16:18.000 246 7884.17 968.25 53981.07 88888.00 2018-09-03 21:16:19.000 246 7884.21 968.31 53981.14 88888.00 2018-09-03 21:16:20.000 246 7884.25 968.38 53981.20 88888.00 2018-09-03 21:16:21.000 246 7884.29 968.44 53981.28 88888.00 2018-09-03 21:16:22.000 246 7884.32 968.49 53981.35 88888.00 2018-09-03 21:16:23.000 246 7884.36 968.53 53981.42 88888.00 2018-09-03 21:16:24.000 246 7884.39 968.60 53981.48 88888.00 2018-09-03 21:16:25.000 246 7884.42 968.66 53981.55 88888.00 2018-09-03 21:16:26.000 246 7884.46 968.73 53981.62 88888.00 2018-09-03 21:16:27.000 246 7884.50 968.78 53981.68 88888.00 2018-09-03 21:16:28.000 246 7884.54 968.83 53981.72 88888.00 2018-09-03 21:16:29.000 246 7884.58 968.89 53981.77 88888.00 2018-09-03 21:16:30.000 246 7884.63 968.96 53981.84 88888.00 2018-09-03 21:16:31.000 246 7884.66 969.02 53981.90 88888.00 2018-09-03 21:16:32.000 246 7884.70 969.08 53981.96 88888.00 2018-09-03 21:16:33.000 246 7884.74 969.14 53982.02 88888.00 2018-09-03 21:16:34.000 246 7884.80 969.21 53982.09 88888.00 2018-09-03 21:16:35.000 246 7884.85 969.28 53982.16 88888.00 2018-09-03 21:16:36.000 246 7884.89 969.34 53982.21 88888.00 2018-09-03 21:16:37.000 246 7884.92 969.39 53982.26 88888.00 2018-09-03 21:16:38.000 246 7884.96 969.45 53982.33 88888.00 2018-09-03 21:16:39.000 246 7885.00 969.50 53982.41 88888.00 2018-09-03 21:16:40.000 246 7885.04 969.57 53982.48 88888.00 2018-09-03 21:16:41.000 246 7885.08 969.64 53982.54 88888.00 2018-09-03 21:16:42.000 246 7885.11 969.68 53982.61 88888.00 2018-09-03 21:16:43.000 246 7885.14 969.74 53982.68 88888.00 2018-09-03 21:16:44.000 246 7885.19 969.80 53982.73 88888.00 2018-09-03 21:16:45.000 246 7885.23 969.85 53982.80 88888.00 2018-09-03 21:16:46.000 246 7885.27 969.89 53982.86 88888.00 2018-09-03 21:16:47.000 246 7885.31 969.95 53982.91 88888.00 2018-09-03 21:16:48.000 246 7885.35 970.01 53982.97 88888.00 2018-09-03 21:16:49.000 246 7885.37 970.05 53983.03 88888.00 2018-09-03 21:16:50.000 246 7885.41 970.10 53983.09 88888.00 2018-09-03 21:16:51.000 246 7885.45 970.14 53983.14 88888.00 2018-09-03 21:16:52.000 246 7885.48 970.17 53983.20 88888.00 2018-09-03 21:16:53.000 246 7885.50 970.22 53983.26 88888.00 2018-09-03 21:16:54.000 246 7885.53 970.26 53983.32 88888.00 2018-09-03 21:16:55.000 246 7885.55 970.29 53983.37 88888.00 2018-09-03 21:16:56.000 246 7885.57 970.33 53983.42 88888.00 2018-09-03 21:16:57.000 246 7885.58 970.36 53983.46 88888.00 2018-09-03 21:16:58.000 246 7885.61 970.38 53983.52 88888.00 2018-09-03 21:16:59.000 246 7885.62 970.41 53983.58 88888.00 2018-09-03 21:17:00.000 246 7885.62 970.45 53983.62 88888.00 2018-09-03 21:17:01.000 246 7885.65 970.48 53983.66 88888.00 2018-09-03 21:17:02.000 246 7885.66 970.50 53983.71 88888.00 2018-09-03 21:17:03.000 246 7885.65 970.52 53983.75 88888.00 2018-09-03 21:17:04.000 246 7885.66 970.55 53983.79 88888.00 2018-09-03 21:17:05.000 246 7885.67 970.57 53983.84 88888.00 2018-09-03 21:17:06.000 246 7885.68 970.58 53983.89 88888.00 2018-09-03 21:17:07.000 246 7885.67 970.59 53983.93 88888.00 2018-09-03 21:17:08.000 246 7885.66 970.60 53983.96 88888.00 2018-09-03 21:17:09.000 246 7885.64 970.63 53984.00 88888.00 2018-09-03 21:17:10.000 246 7885.64 970.63 53984.04 88888.00 2018-09-03 21:17:11.000 246 7885.64 970.63 53984.07 88888.00 2018-09-03 21:17:12.000 246 7885.63 970.64 53984.11 88888.00 2018-09-03 21:17:13.000 246 7885.61 970.65 53984.14 88888.00 2018-09-03 21:17:14.000 246 7885.59 970.67 53984.17 88888.00 2018-09-03 21:17:15.000 246 7885.57 970.68 53984.20 88888.00 2018-09-03 21:17:16.000 246 7885.54 970.68 53984.24 88888.00 2018-09-03 21:17:17.000 246 7885.53 970.69 53984.27 88888.00 2018-09-03 21:17:18.000 246 7885.50 970.72 53984.29 88888.00 2018-09-03 21:17:19.000 246 7885.47 970.74 53984.30 88888.00 2018-09-03 21:17:20.000 246 7885.43 970.75 53984.32 88888.00 2018-09-03 21:17:21.000 246 7885.40 970.76 53984.34 88888.00 2018-09-03 21:17:22.000 246 7885.37 970.76 53984.35 88888.00 2018-09-03 21:17:23.000 246 7885.33 970.77 53984.36 88888.00 2018-09-03 21:17:24.000 246 7885.29 970.79 53984.37 88888.00 2018-09-03 21:17:25.000 246 7885.25 970.81 53984.38 88888.00 2018-09-03 21:17:26.000 246 7885.21 970.83 53984.38 88888.00 2018-09-03 21:17:27.000 246 7885.18 970.86 53984.40 88888.00 2018-09-03 21:17:28.000 246 7885.14 970.88 53984.42 88888.00 2018-09-03 21:17:29.000 246 7885.10 970.89 53984.43 88888.00 2018-09-03 21:17:30.000 246 7885.06 970.89 53984.44 88888.00 2018-09-03 21:17:31.000 246 7885.02 970.90 53984.46 88888.00 2018-09-03 21:17:32.000 246 7884.99 970.92 53984.46 88888.00 2018-09-03 21:17:33.000 246 7884.96 970.95 53984.47 88888.00 2018-09-03 21:17:34.000 246 7884.92 970.96 53984.50 88888.00 2018-09-03 21:17:35.000 246 7884.88 970.98 53984.52 88888.00 2018-09-03 21:17:36.000 246 7884.84 971.01 53984.54 88888.00 2018-09-03 21:17:37.000 246 7884.80 971.02 53984.54 88888.00 2018-09-03 21:17:38.000 246 7884.76 971.02 53984.55 88888.00 2018-09-03 21:17:39.000 246 7884.72 971.03 53984.55 88888.00 2018-09-03 21:17:40.000 246 7884.67 971.05 53984.55 88888.00 2018-09-03 21:17:41.000 246 7884.64 971.07 53984.56 88888.00 2018-09-03 21:17:42.000 246 7884.61 971.09 53984.58 88888.00 2018-09-03 21:17:43.000 246 7884.59 971.11 53984.60 88888.00 2018-09-03 21:17:44.000 246 7884.55 971.12 53984.62 88888.00 2018-09-03 21:17:45.000 246 7884.51 971.13 53984.64 88888.00 2018-09-03 21:17:46.000 246 7884.48 971.14 53984.65 88888.00 2018-09-03 21:17:47.000 246 7884.47 971.15 53984.66 88888.00 2018-09-03 21:17:48.000 246 7884.44 971.16 53984.68 88888.00 2018-09-03 21:17:49.000 246 7884.40 971.17 53984.71 88888.00 2018-09-03 21:17:50.000 246 7884.38 971.19 53984.72 88888.00 2018-09-03 21:17:51.000 246 7884.36 971.20 53984.71 88888.00 2018-09-03 21:17:52.000 246 7884.33 971.20 53984.73 88888.00 2018-09-03 21:17:53.000 246 7884.32 971.21 53984.75 88888.00 2018-09-03 21:17:54.000 246 7884.30 971.23 53984.76 88888.00 2018-09-03 21:17:55.000 246 7884.27 971.26 53984.77 88888.00 2018-09-03 21:17:56.000 246 7884.25 971.28 53984.78 88888.00 2018-09-03 21:17:57.000 246 7884.23 971.29 53984.79 88888.00 2018-09-03 21:17:58.000 246 7884.20 971.31 53984.80 88888.00 2018-09-03 21:17:59.000 246 7884.18 971.33 53984.81 88888.00 2018-09-03 21:18:00.000 246 7884.16 971.35 53984.82 88888.00 2018-09-03 21:18:01.000 246 7884.14 971.35 53984.84 88888.00 2018-09-03 21:18:02.000 246 7884.13 971.36 53984.88 88888.00 2018-09-03 21:18:03.000 246 7884.12 971.39 53984.90 88888.00 2018-09-03 21:18:04.000 246 7884.11 971.41 53984.91 88888.00 2018-09-03 21:18:05.000 246 7884.09 971.42 53984.92 88888.00 2018-09-03 21:18:06.000 246 7884.07 971.43 53984.93 88888.00 2018-09-03 21:18:07.000 246 7884.07 971.46 53984.94 88888.00 2018-09-03 21:18:08.000 246 7884.08 971.50 53984.95 88888.00 2018-09-03 21:18:09.000 246 7884.08 971.54 53984.97 88888.00 2018-09-03 21:18:10.000 246 7884.06 971.57 53984.99 88888.00 2018-09-03 21:18:11.000 246 7884.05 971.59 53985.00 88888.00 2018-09-03 21:18:12.000 246 7884.05 971.62 53985.02 88888.00 2018-09-03 21:18:13.000 246 7884.03 971.64 53985.03 88888.00 2018-09-03 21:18:14.000 246 7884.01 971.66 53985.05 88888.00 2018-09-03 21:18:15.000 246 7884.02 971.69 53985.07 88888.00 2018-09-03 21:18:16.000 246 7884.02 971.73 53985.11 88888.00 2018-09-03 21:18:17.000 246 7884.01 971.77 53985.14 88888.00 2018-09-03 21:18:18.000 246 7884.01 971.79 53985.18 88888.00 2018-09-03 21:18:19.000 246 7884.01 971.80 53985.21 88888.00 2018-09-03 21:18:20.000 246 7884.02 971.82 53985.23 88888.00 2018-09-03 21:18:21.000 246 7884.03 971.85 53985.26 88888.00 2018-09-03 21:18:22.000 246 7884.03 971.89 53985.29 88888.00 2018-09-03 21:18:23.000 246 7884.03 971.92 53985.30 88888.00 2018-09-03 21:18:24.000 246 7884.04 971.95 53985.33 88888.00 2018-09-03 21:18:25.000 246 7884.05 971.99 53985.36 88888.00 2018-09-03 21:18:26.000 246 7884.04 972.00 53985.39 88888.00 2018-09-03 21:18:27.000 246 7884.03 972.02 53985.41 88888.00 2018-09-03 21:18:28.000 246 7884.04 972.06 53985.43 88888.00 2018-09-03 21:18:29.000 246 7884.05 972.11 53985.44 88888.00 2018-09-03 21:18:30.000 246 7884.05 972.13 53985.46 88888.00 2018-09-03 21:18:31.000 246 7884.04 972.15 53985.50 88888.00 2018-09-03 21:18:32.000 246 7884.04 972.17 53985.54 88888.00 2018-09-03 21:18:33.000 246 7884.04 972.20 53985.57 88888.00 2018-09-03 21:18:34.000 246 7884.04 972.21 53985.61 88888.00 2018-09-03 21:18:35.000 246 7884.06 972.24 53985.65 88888.00 2018-09-03 21:18:36.000 246 7884.07 972.26 53985.67 88888.00 2018-09-03 21:18:37.000 246 7884.07 972.26 53985.69 88888.00 2018-09-03 21:18:38.000 246 7884.08 972.27 53985.73 88888.00 2018-09-03 21:18:39.000 246 7884.07 972.28 53985.76 88888.00 2018-09-03 21:18:40.000 246 7884.06 972.28 53985.79 88888.00 2018-09-03 21:18:41.000 246 7884.08 972.27 53985.82 88888.00 2018-09-03 21:18:42.000 246 7884.07 972.25 53985.84 88888.00 2018-09-03 21:18:43.000 246 7884.04 972.20 53985.86 88888.00 2018-09-03 21:18:44.000 246 7884.02 972.16 53985.89 88888.00 2018-09-03 21:18:45.000 246 7884.00 972.12 53985.94 88888.00 2018-09-03 21:18:46.000 246 7883.98 972.09 53985.96 88888.00 2018-09-03 21:18:47.000 246 7883.97 972.06 53985.98 88888.00 2018-09-03 21:18:48.000 246 7883.95 972.03 53986.00 88888.00 2018-09-03 21:18:49.000 246 7883.94 971.98 53986.00 88888.00 2018-09-03 21:18:50.000 246 7883.91 971.94 53986.02 88888.00 2018-09-03 21:18:51.000 246 7883.87 971.89 53986.05 88888.00 2018-09-03 21:18:52.000 246 7883.83 971.83 53986.05 88888.00 2018-09-03 21:18:53.000 246 7883.80 971.77 53986.06 88888.00 2018-09-03 21:18:54.000 246 7883.78 971.73 53986.08 88888.00 2018-09-03 21:18:55.000 246 7883.73 971.67 53986.08 88888.00 2018-09-03 21:18:56.000 246 7883.68 971.58 53986.08 88888.00 2018-09-03 21:18:57.000 246 7883.64 971.51 53986.08 88888.00 2018-09-03 21:18:58.000 246 7883.59 971.43 53986.09 88888.00 2018-09-03 21:18:59.000 246 7883.54 971.35 53986.09 88888.00 2018-09-03 21:19:00.000 246 7883.48 971.27 53986.09 88888.00 2018-09-03 21:19:01.000 246 7883.42 971.19 53986.09 88888.00 2018-09-03 21:19:02.000 246 7883.37 971.10 53986.07 88888.00 2018-09-03 21:19:03.000 246 7883.31 971.00 53986.06 88888.00 2018-09-03 21:19:04.000 246 7883.24 970.93 53986.06 88888.00 2018-09-03 21:19:05.000 246 7883.18 970.83 53986.05 88888.00 2018-09-03 21:19:06.000 246 7883.13 970.71 53986.04 88888.00 2018-09-03 21:19:07.000 246 7883.08 970.61 53986.03 88888.00 2018-09-03 21:19:08.000 246 7883.01 970.51 53986.02 88888.00 2018-09-03 21:19:09.000 246 7882.96 970.40 53986.02 88888.00 2018-09-03 21:19:10.000 246 7882.91 970.28 53986.02 88888.00 2018-09-03 21:19:11.000 246 7882.85 970.16 53986.01 88888.00 2018-09-03 21:19:12.000 246 7882.80 970.03 53986.01 88888.00 2018-09-03 21:19:13.000 246 7882.74 969.90 53986.00 88888.00 2018-09-03 21:19:14.000 246 7882.69 969.77 53986.00 88888.00 2018-09-03 21:19:15.000 246 7882.64 969.65 53986.00 88888.00 2018-09-03 21:19:16.000 246 7882.60 969.53 53986.00 88888.00 2018-09-03 21:19:17.000 246 7882.55 969.39 53985.98 88888.00 2018-09-03 21:19:18.000 246 7882.50 969.27 53985.97 88888.00 2018-09-03 21:19:19.000 246 7882.45 969.15 53985.97 88888.00 2018-09-03 21:19:20.000 246 7882.41 969.04 53985.97 88888.00 2018-09-03 21:19:21.000 246 7882.39 968.93 53985.96 88888.00 2018-09-03 21:19:22.000 246 7882.35 968.79 53985.96 88888.00 2018-09-03 21:19:23.000 246 7882.30 968.65 53985.96 88888.00 2018-09-03 21:19:24.000 246 7882.29 968.52 53985.96 88888.00 2018-09-03 21:19:25.000 246 7882.26 968.40 53985.96 88888.00 2018-09-03 21:19:26.000 246 7882.22 968.29 53985.97 88888.00 2018-09-03 21:19:27.000 246 7882.19 968.18 53985.96 88888.00 2018-09-03 21:19:28.000 246 7882.17 968.04 53985.95 88888.00 2018-09-03 21:19:29.000 246 7882.14 967.92 53985.95 88888.00 2018-09-03 21:19:30.000 246 7882.11 967.82 53985.95 88888.00 2018-09-03 21:19:31.000 246 7882.09 967.72 53985.93 88888.00 2018-09-03 21:19:32.000 246 7882.06 967.59 53985.92 88888.00 2018-09-03 21:19:33.000 246 7882.03 967.48 53985.92 88888.00 2018-09-03 21:19:34.000 246 7882.01 967.38 53985.91 88888.00 2018-09-03 21:19:35.000 246 7881.99 967.27 53985.91 88888.00 2018-09-03 21:19:36.000 246 7881.96 967.16 53985.90 88888.00 2018-09-03 21:19:37.000 246 7881.93 967.05 53985.89 88888.00 2018-09-03 21:19:38.000 246 7881.91 966.96 53985.88 88888.00 2018-09-03 21:19:39.000 246 7881.89 966.87 53985.87 88888.00 2018-09-03 21:19:40.000 246 7881.86 966.77 53985.86 88888.00 2018-09-03 21:19:41.000 246 7881.84 966.68 53985.85 88888.00 2018-09-03 21:19:42.000 246 7881.82 966.58 53985.85 88888.00 2018-09-03 21:19:43.000 246 7881.80 966.50 53985.84 88888.00 2018-09-03 21:19:44.000 246 7881.78 966.43 53985.83 88888.00 2018-09-03 21:19:45.000 246 7881.75 966.35 53985.82 88888.00 2018-09-03 21:19:46.000 246 7881.73 966.28 53985.80 88888.00 2018-09-03 21:19:47.000 246 7881.71 966.21 53985.80 88888.00 2018-09-03 21:19:48.000 246 7881.71 966.12 53985.81 88888.00 2018-09-03 21:19:49.000 246 7881.70 966.06 53985.82 88888.00 2018-09-03 21:19:50.000 246 7881.70 966.00 53985.81 88888.00 2018-09-03 21:19:51.000 246 7881.69 965.92 53985.79 88888.00 2018-09-03 21:19:52.000 246 7881.68 965.84 53985.78 88888.00 2018-09-03 21:19:53.000 246 7881.66 965.75 53985.79 88888.00 2018-09-03 21:19:54.000 246 7881.64 965.66 53985.80 88888.00 2018-09-03 21:19:55.000 246 7881.64 965.58 53985.82 88888.00 2018-09-03 21:19:56.000 246 7881.63 965.51 53985.81 88888.00 2018-09-03 21:19:57.000 246 7881.62 965.42 53985.80 88888.00 2018-09-03 21:19:58.000 246 7881.63 965.36 53985.80 88888.00 2018-09-03 21:19:59.000 246 7881.63 965.31 53985.81 88888.00 2018-09-03 21:20:00.000 246 7881.65 965.25 53985.83 88888.00 2018-09-03 21:20:01.000 246 7881.67 965.19 53985.86 88888.00 2018-09-03 21:20:02.000 246 7881.68 965.13 53985.88 88888.00 2018-09-03 21:20:03.000 246 7881.70 965.07 53985.90 88888.00 2018-09-03 21:20:04.000 246 7881.73 965.01 53985.91 88888.00 2018-09-03 21:20:05.000 246 7881.75 964.97 53985.91 88888.00 2018-09-03 21:20:06.000 246 7881.77 964.93 53985.91 88888.00 2018-09-03 21:20:07.000 246 7881.80 964.89 53985.91 88888.00 2018-09-03 21:20:08.000 246 7881.84 964.85 53985.92 88888.00 2018-09-03 21:20:09.000 246 7881.86 964.80 53985.94 88888.00 2018-09-03 21:20:10.000 246 7881.89 964.74 53985.96 88888.00 2018-09-03 21:20:11.000 246 7881.91 964.69 53985.96 88888.00 2018-09-03 21:20:12.000 246 7881.93 964.66 53985.96 88888.00 2018-09-03 21:20:13.000 246 7881.95 964.62 53985.97 88888.00 2018-09-03 21:20:14.000 246 7881.96 964.60 53985.96 88888.00 2018-09-03 21:20:15.000 246 7881.99 964.58 53985.96 88888.00 2018-09-03 21:20:16.000 246 7882.01 964.54 53985.96 88888.00 2018-09-03 21:20:17.000 246 7882.03 964.52 53985.95 88888.00 2018-09-03 21:20:18.000 246 7882.04 964.49 53985.93 88888.00 2018-09-03 21:20:19.000 246 7882.06 964.45 53985.93 88888.00 2018-09-03 21:20:20.000 246 7882.08 964.41 53985.93 88888.00 2018-09-03 21:20:21.000 246 7882.11 964.36 53985.93 88888.00 2018-09-03 21:20:22.000 246 7882.13 964.31 53985.94 88888.00 2018-09-03 21:20:23.000 246 7882.16 964.27 53985.93 88888.00 2018-09-03 21:20:24.000 246 7882.18 964.23 53985.94 88888.00 2018-09-03 21:20:25.000 246 7882.21 964.19 53985.94 88888.00 2018-09-03 21:20:26.000 246 7882.24 964.14 53985.92 88888.00 2018-09-03 21:20:27.000 246 7882.26 964.09 53985.91 88888.00 2018-09-03 21:20:28.000 246 7882.28 964.05 53985.92 88888.00 2018-09-03 21:20:29.000 246 7882.31 964.02 53985.91 88888.00 2018-09-03 21:20:30.000 246 7882.33 963.98 53985.90 88888.00 2018-09-03 21:20:31.000 246 7882.37 963.94 53985.88 88888.00 2018-09-03 21:20:32.000 246 7882.40 963.92 53985.86 88888.00 2018-09-03 21:20:33.000 246 7882.40 963.89 53985.83 88888.00 2018-09-03 21:20:34.000 246 7882.43 963.84 53985.80 88888.00 2018-09-03 21:20:35.000 246 7882.46 963.81 53985.79 88888.00 2018-09-03 21:20:36.000 246 7882.49 963.80 53985.78 88888.00 2018-09-03 21:20:37.000 246 7882.53 963.80 53985.76 88888.00 2018-09-03 21:20:38.000 246 7882.56 963.80 53985.73 88888.00 2018-09-03 21:20:39.000 246 7882.59 963.80 53985.70 88888.00 2018-09-03 21:20:40.000 246 7882.62 963.80 53985.68 88888.00 2018-09-03 21:20:41.000 246 7882.66 963.80 53985.65 88888.00 2018-09-03 21:20:42.000 246 7882.69 963.81 53985.64 88888.00 2018-09-03 21:20:43.000 246 7882.75 963.83 53985.64 88888.00 2018-09-03 21:20:44.000 246 7882.81 963.84 53985.64 88888.00 2018-09-03 21:20:45.000 246 7882.86 963.84 53985.64 88888.00 2018-09-03 21:20:46.000 246 7882.93 963.86 53985.64 88888.00 2018-09-03 21:20:47.000 246 7883.01 963.87 53985.65 88888.00 2018-09-03 21:20:48.000 246 7883.11 963.88 53985.68 88888.00 2018-09-03 21:20:49.000 246 7883.21 963.89 53985.70 88888.00 2018-09-03 21:20:50.000 246 7883.30 963.90 53985.73 88888.00 2018-09-03 21:20:51.000 246 7883.39 963.90 53985.75 88888.00 2018-09-03 21:20:52.000 246 7883.52 963.92 53985.78 88888.00 2018-09-03 21:20:53.000 246 7883.65 963.93 53985.81 88888.00 2018-09-03 21:20:54.000 246 7883.77 963.94 53985.85 88888.00 2018-09-03 21:20:55.000 246 7883.89 963.93 53985.90 88888.00 2018-09-03 21:20:56.000 246 7884.01 963.91 53985.95 88888.00 2018-09-03 21:20:57.000 246 7884.15 963.91 53986.01 88888.00 2018-09-03 21:20:58.000 246 7884.31 963.92 53986.07 88888.00 2018-09-03 21:20:59.000 246 7884.48 963.91 53986.14 88888.00 2018-09-03 21:21:00.000 246 7884.66 963.92 53986.21 88888.00 2018-09-03 21:21:01.000 246 7884.85 963.95 53986.28 88888.00 2018-09-03 21:21:02.000 246 7885.02 963.97 53986.34 88888.00 2018-09-03 21:21:03.000 246 7885.18 963.96 53986.43 88888.00 2018-09-03 21:21:04.000 246 7885.35 963.96 53986.51 88888.00 2018-09-03 21:21:05.000 246 7885.52 963.96 53986.58 88888.00 2018-09-03 21:21:06.000 246 7885.68 963.95 53986.65 88888.00 2018-09-03 21:21:07.000 246 7885.84 963.93 53986.71 88888.00 2018-09-03 21:21:08.000 246 7886.01 963.93 53986.78 88888.00 2018-09-03 21:21:09.000 246 7886.18 963.95 53986.86 88888.00 2018-09-03 21:21:10.000 246 7886.35 963.94 53986.94 88888.00 2018-09-03 21:21:11.000 246 7886.51 963.93 53987.00 88888.00 2018-09-03 21:21:12.000 246 7886.66 963.93 53987.07 88888.00 2018-09-03 21:21:13.000 246 7886.81 963.93 53987.12 88888.00 2018-09-03 21:21:14.000 246 7886.94 963.93 53987.17 88888.00 2018-09-03 21:21:15.000 246 7887.07 963.92 53987.22 88888.00 2018-09-03 21:21:16.000 246 7887.18 963.91 53987.25 88888.00 2018-09-03 21:21:17.000 246 7887.29 963.89 53987.28 88888.00 2018-09-03 21:21:18.000 246 7887.40 963.88 53987.31 88888.00 2018-09-03 21:21:19.000 246 7887.49 963.88 53987.35 88888.00 2018-09-03 21:21:20.000 246 7887.57 963.91 53987.38 88888.00 2018-09-03 21:21:21.000 246 7887.66 963.91 53987.39 88888.00 2018-09-03 21:21:22.000 246 7887.73 963.91 53987.41 88888.00 2018-09-03 21:21:23.000 246 7887.79 963.93 53987.43 88888.00 2018-09-03 21:21:24.000 246 7887.84 963.94 53987.44 88888.00 2018-09-03 21:21:25.000 246 7887.89 963.95 53987.45 88888.00 2018-09-03 21:21:26.000 246 7887.93 963.95 53987.45 88888.00 2018-09-03 21:21:27.000 246 7887.99 963.95 53987.47 88888.00 2018-09-03 21:21:28.000 246 7888.03 963.93 53987.48 88888.00 2018-09-03 21:21:29.000 246 7888.08 963.91 53987.50 88888.00 2018-09-03 21:21:30.000 246 7888.14 963.90 53987.53 88888.00 2018-09-03 21:21:31.000 246 7888.21 963.90 53987.55 88888.00 2018-09-03 21:21:32.000 246 7888.28 963.89 53987.58 88888.00 2018-09-03 21:21:33.000 246 7888.35 963.88 53987.61 88888.00 2018-09-03 21:21:34.000 246 7888.42 963.88 53987.62 88888.00 2018-09-03 21:21:35.000 246 7888.47 963.87 53987.64 88888.00 2018-09-03 21:21:36.000 246 7888.51 963.86 53987.66 88888.00 2018-09-03 21:21:37.000 246 7888.55 963.88 53987.67 88888.00 2018-09-03 21:21:38.000 246 7888.58 963.90 53987.66 88888.00 2018-09-03 21:21:39.000 246 7888.62 963.92 53987.66 88888.00 2018-09-03 21:21:40.000 246 7888.66 963.95 53987.66 88888.00 2018-09-03 21:21:41.000 246 7888.69 963.97 53987.64 88888.00 2018-09-03 21:21:42.000 246 7888.70 964.00 53987.64 88888.00 2018-09-03 21:21:43.000 246 7888.72 964.05 53987.63 88888.00 2018-09-03 21:21:44.000 246 7888.73 964.09 53987.61 88888.00 2018-09-03 21:21:45.000 246 7888.74 964.13 53987.59 88888.00 2018-09-03 21:21:46.000 246 7888.76 964.15 53987.57 88888.00 2018-09-03 21:21:47.000 246 7888.76 964.18 53987.56 88888.00 2018-09-03 21:21:48.000 246 7888.74 964.22 53987.54 88888.00 2018-09-03 21:21:49.000 246 7888.73 964.26 53987.50 88888.00 2018-09-03 21:21:50.000 246 7888.71 964.31 53987.46 88888.00 2018-09-03 21:21:51.000 246 7888.70 964.36 53987.42 88888.00 2018-09-03 21:21:52.000 246 7888.69 964.40 53987.39 88888.00 2018-09-03 21:21:53.000 246 7888.66 964.44 53987.38 88888.00 2018-09-03 21:21:54.000 246 7888.65 964.46 53987.37 88888.00 2018-09-03 21:21:55.000 246 7888.65 964.49 53987.35 88888.00 2018-09-03 21:21:56.000 246 7888.65 964.50 53987.32 88888.00 2018-09-03 21:21:57.000 246 7888.66 964.53 53987.31 88888.00 2018-09-03 21:21:58.000 246 7888.66 964.55 53987.30 88888.00 2018-09-03 21:21:59.000 246 7888.64 964.53 53987.29 88888.00 2018-09-03 21:22:00.000 246 7888.64 964.52 53987.28 88888.00 2018-09-03 21:22:01.000 246 7888.65 964.53 53987.27 88888.00 2018-09-03 21:22:02.000 246 7888.66 964.52 53987.27 88888.00 2018-09-03 21:22:03.000 246 7888.68 964.51 53987.28 88888.00 2018-09-03 21:22:04.000 246 7888.70 964.51 53987.29 88888.00 2018-09-03 21:22:05.000 246 7888.72 964.49 53987.31 88888.00 2018-09-03 21:22:06.000 246 7888.74 964.46 53987.33 88888.00 2018-09-03 21:22:07.000 246 7888.77 964.45 53987.35 88888.00 2018-09-03 21:22:08.000 246 7888.80 964.44 53987.36 88888.00 2018-09-03 21:22:09.000 246 7888.85 964.43 53987.38 88888.00 2018-09-03 21:22:10.000 246 7888.89 964.42 53987.38 88888.00 2018-09-03 21:22:11.000 246 7888.92 964.40 53987.39 88888.00 2018-09-03 21:22:12.000 246 7888.95 964.38 53987.40 88888.00 2018-09-03 21:22:13.000 246 7888.99 964.35 53987.42 88888.00 2018-09-03 21:22:14.000 246 7889.02 964.32 53987.43 88888.00 2018-09-03 21:22:15.000 246 7889.04 964.28 53987.43 88888.00 2018-09-03 21:22:16.000 246 7889.06 964.23 53987.44 88888.00 2018-09-03 21:22:17.000 246 7889.07 964.18 53987.46 88888.00 2018-09-03 21:22:18.000 246 7889.10 964.13 53987.48 88888.00 2018-09-03 21:22:19.000 246 7889.13 964.06 53987.50 88888.00 2018-09-03 21:22:20.000 246 7889.16 964.00 53987.52 88888.00 2018-09-03 21:22:21.000 246 7889.17 963.94 53987.52 88888.00 2018-09-03 21:22:22.000 246 7889.18 963.86 53987.53 88888.00 2018-09-03 21:22:23.000 246 7889.18 963.78 53987.52 88888.00 2018-09-03 21:22:24.000 246 7889.19 963.73 53987.51 88888.00 2018-09-03 21:22:25.000 246 7889.21 963.67 53987.50 88888.00 2018-09-03 21:22:26.000 246 7889.22 963.60 53987.50 88888.00 2018-09-03 21:22:27.000 246 7889.23 963.54 53987.50 88888.00 2018-09-03 21:22:28.000 246 7889.25 963.48 53987.50 88888.00 2018-09-03 21:22:29.000 246 7889.28 963.42 53987.50 88888.00 2018-09-03 21:22:30.000 246 7889.31 963.40 53987.50 88888.00 2018-09-03 21:22:31.000 246 7889.32 963.34 53987.50 88888.00 2018-09-03 21:22:32.000 246 7889.34 963.26 53987.50 88888.00 2018-09-03 21:22:33.000 246 7889.36 963.21 53987.50 88888.00 2018-09-03 21:22:34.000 246 7889.37 963.15 53987.50 88888.00 2018-09-03 21:22:35.000 246 7889.39 963.10 53987.52 88888.00 2018-09-03 21:22:36.000 246 7889.41 963.05 53987.52 88888.00 2018-09-03 21:22:37.000 246 7889.42 962.99 53987.50 88888.00 2018-09-03 21:22:38.000 246 7889.42 962.94 53987.48 88888.00 2018-09-03 21:22:39.000 246 7889.42 962.90 53987.47 88888.00 2018-09-03 21:22:40.000 246 7889.41 962.85 53987.44 88888.00 2018-09-03 21:22:41.000 246 7889.40 962.80 53987.40 88888.00 2018-09-03 21:22:42.000 246 7889.38 962.76 53987.37 88888.00 2018-09-03 21:22:43.000 246 7889.36 962.73 53987.33 88888.00 2018-09-03 21:22:44.000 246 7889.33 962.67 53987.29 88888.00 2018-09-03 21:22:45.000 246 7889.30 962.63 53987.25 88888.00 2018-09-03 21:22:46.000 246 7889.26 962.60 53987.20 88888.00 2018-09-03 21:22:47.000 246 7889.22 962.59 53987.15 88888.00 2018-09-03 21:22:48.000 246 7889.21 962.58 53987.11 88888.00 2018-09-03 21:22:49.000 246 7889.19 962.57 53987.09 88888.00 2018-09-03 21:22:50.000 246 7889.14 962.56 53987.04 88888.00 2018-09-03 21:22:51.000 246 7889.10 962.55 53987.00 88888.00 2018-09-03 21:22:52.000 246 7889.06 962.52 53986.95 88888.00 2018-09-03 21:22:53.000 246 7889.00 962.48 53986.89 88888.00 2018-09-03 21:22:54.000 246 7888.95 962.45 53986.85 88888.00 2018-09-03 21:22:55.000 246 7888.91 962.43 53986.82 88888.00 2018-09-03 21:22:56.000 246 7888.85 962.40 53986.77 88888.00 2018-09-03 21:22:57.000 246 7888.81 962.38 53986.74 88888.00 2018-09-03 21:22:58.000 246 7888.78 962.38 53986.70 88888.00 2018-09-03 21:22:59.000 246 7888.74 962.39 53986.66 88888.00 2018-09-03 21:23:00.000 246 7888.70 962.37 53986.61 88888.00 2018-09-03 21:23:01.000 246 7888.65 962.35 53986.54 88888.00 2018-09-03 21:23:02.000 246 7888.59 962.35 53986.48 88888.00 2018-09-03 21:23:03.000 246 7888.52 962.34 53986.42 88888.00 2018-09-03 21:23:04.000 246 7888.44 962.32 53986.37 88888.00 2018-09-03 21:23:05.000 246 7888.39 962.31 53986.31 88888.00 2018-09-03 21:23:06.000 246 7888.33 962.31 53986.25 88888.00 2018-09-03 21:23:07.000 246 7888.25 962.29 53986.19 88888.00 2018-09-03 21:23:08.000 246 7888.17 962.25 53986.12 88888.00 2018-09-03 21:23:09.000 246 7888.10 962.21 53986.07 88888.00 2018-09-03 21:23:10.000 246 7888.03 962.18 53986.02 88888.00 2018-09-03 21:23:11.000 246 7887.96 962.13 53985.98 88888.00 2018-09-03 21:23:12.000 246 7887.89 962.08 53985.93 88888.00 2018-09-03 21:23:13.000 246 7887.81 962.03 53985.88 88888.00 2018-09-03 21:23:14.000 246 7887.75 961.98 53985.83 88888.00 2018-09-03 21:23:15.000 246 7887.68 961.91 53985.79 88888.00 2018-09-03 21:23:16.000 246 7887.61 961.86 53985.75 88888.00 2018-09-03 21:23:17.000 246 7887.55 961.81 53985.72 88888.00 2018-09-03 21:23:18.000 246 7887.50 961.74 53985.70 88888.00 2018-09-03 21:23:19.000 246 7887.44 961.66 53985.68 88888.00 2018-09-03 21:23:20.000 246 7887.38 961.58 53985.65 88888.00 2018-09-03 21:23:21.000 246 7887.33 961.49 53985.61 88888.00 2018-09-03 21:23:22.000 246 7887.27 961.39 53985.57 88888.00 2018-09-03 21:23:23.000 246 7887.20 961.28 53985.55 88888.00 2018-09-03 21:23:24.000 246 7887.15 961.18 53985.54 88888.00 2018-09-03 21:23:25.000 246 7887.09 961.07 53985.51 88888.00 2018-09-03 21:23:26.000 246 7887.02 960.96 53985.46 88888.00 2018-09-03 21:23:27.000 246 7886.95 960.84 53985.41 88888.00 2018-09-03 21:23:28.000 246 7886.87 960.73 53985.37 88888.00 2018-09-03 21:23:29.000 246 7886.79 960.61 53985.33 88888.00 2018-09-03 21:23:30.000 246 7886.72 960.50 53985.29 88888.00 2018-09-03 21:23:31.000 246 7886.64 960.40 53985.25 88888.00 2018-09-03 21:23:32.000 246 7886.56 960.29 53985.20 88888.00 2018-09-03 21:23:33.000 246 7886.48 960.16 53985.14 88888.00 2018-09-03 21:23:34.000 246 7886.40 960.02 53985.09 88888.00 2018-09-03 21:23:35.000 246 7886.31 959.88 53985.05 88888.00 2018-09-03 21:23:36.000 246 7886.23 959.76 53984.99 88888.00 2018-09-03 21:23:37.000 246 7886.15 959.63 53984.94 88888.00 2018-09-03 21:23:38.000 246 7886.07 959.48 53984.91 88888.00 2018-09-03 21:23:39.000 246 7885.97 959.35 53984.88 88888.00 2018-09-03 21:23:40.000 246 7885.88 959.21 53984.83 88888.00 2018-09-03 21:23:41.000 246 7885.80 959.07 53984.78 88888.00 2018-09-03 21:23:42.000 246 7885.71 958.95 53984.73 88888.00 2018-09-03 21:23:43.000 246 7885.62 958.82 53984.66 88888.00 2018-09-03 21:23:44.000 246 7885.53 958.69 53984.59 88888.00 2018-09-03 21:23:45.000 246 7885.44 958.57 53984.54 88888.00 2018-09-03 21:23:46.000 246 7885.37 958.46 53984.51 88888.00 2018-09-03 21:23:47.000 246 7885.28 958.34 53984.46 88888.00 2018-09-03 21:23:48.000 246 7885.18 958.21 53984.41 88888.00 2018-09-03 21:23:49.000 246 7885.10 958.08 53984.35 88888.00 2018-09-03 21:23:50.000 246 7885.02 957.97 53984.29 88888.00 2018-09-03 21:23:51.000 246 7884.94 957.88 53984.24 88888.00 2018-09-03 21:23:52.000 246 7884.88 957.79 53984.18 88888.00 2018-09-03 21:23:53.000 246 7884.83 957.69 53984.13 88888.00 2018-09-03 21:23:54.000 246 7884.78 957.62 53984.09 88888.00 2018-09-03 21:23:55.000 246 7884.73 957.55 53984.05 88888.00 2018-09-03 21:23:56.000 246 7884.67 957.48 53984.01 88888.00 2018-09-03 21:23:57.000 246 7884.62 957.41 53983.96 88888.00 2018-09-03 21:23:58.000 246 7884.59 957.35 53983.90 88888.00 2018-09-03 21:23:59.000 246 7884.54 957.29 53983.85 88888.00 2018-09-03 21:24:00.000 246 7884.49 957.25 53983.79 88888.00 2018-09-03 21:24:01.000 246 7884.44 957.20 53983.74 88888.00 2018-09-03 21:24:02.000 246 7884.40 957.17 53983.70 88888.00 2018-09-03 21:24:03.000 246 7884.36 957.15 53983.64 88888.00 2018-09-03 21:24:04.000 246 7884.32 957.14 53983.58 88888.00 2018-09-03 21:24:05.000 246 7884.29 957.14 53983.54 88888.00 2018-09-03 21:24:06.000 246 7884.28 957.15 53983.49 88888.00 2018-09-03 21:24:07.000 246 7884.25 957.17 53983.43 88888.00 2018-09-03 21:24:08.000 246 7884.22 957.20 53983.37 88888.00 2018-09-03 21:24:09.000 246 7884.20 957.23 53983.31 88888.00 2018-09-03 21:24:10.000 246 7884.17 957.26 53983.25 88888.00 2018-09-03 21:24:11.000 246 7884.14 957.29 53983.20 88888.00 2018-09-03 21:24:12.000 246 7884.13 957.36 53983.14 88888.00 2018-09-03 21:24:13.000 246 7884.12 957.44 53983.10 88888.00 2018-09-03 21:24:14.000 246 7884.10 957.51 53983.04 88888.00 2018-09-03 21:24:15.000 246 7884.06 957.60 53982.97 88888.00 2018-09-03 21:24:16.000 246 7884.02 957.68 53982.90 88888.00 2018-09-03 21:24:17.000 246 7883.98 957.76 53982.84 88888.00 2018-09-03 21:24:18.000 246 7883.95 957.85 53982.77 88888.00 2018-09-03 21:24:19.000 246 7883.91 957.96 53982.69 88888.00 2018-09-03 21:24:20.000 246 7883.88 958.07 53982.61 88888.00 2018-09-03 21:24:21.000 246 7883.84 958.19 53982.53 88888.00 2018-09-03 21:24:22.000 246 7883.79 958.31 53982.44 88888.00 2018-09-03 21:24:23.000 246 7883.74 958.44 53982.37 88888.00 2018-09-03 21:24:24.000 246 7883.71 958.60 53982.31 88888.00 2018-09-03 21:24:25.000 246 7883.68 958.75 53982.23 88888.00 2018-09-03 21:24:26.000 246 7883.64 958.89 53982.16 88888.00 2018-09-03 21:24:27.000 246 7883.60 959.05 53982.10 88888.00 2018-09-03 21:24:28.000 246 7883.56 959.20 53982.03 88888.00 2018-09-03 21:24:29.000 246 7883.51 959.36 53981.95 88888.00 2018-09-03 21:24:30.000 246 7883.47 959.53 53981.88 88888.00 2018-09-03 21:24:31.000 246 7883.43 959.70 53981.80 88888.00 2018-09-03 21:24:32.000 246 7883.38 959.86 53981.74 88888.00 2018-09-03 21:24:33.000 246 7883.32 960.03 53981.67 88888.00 2018-09-03 21:24:34.000 246 7883.26 960.18 53981.59 88888.00 2018-09-03 21:24:35.000 246 7883.21 960.33 53981.52 88888.00 2018-09-03 21:24:36.000 246 7883.17 960.48 53981.46 88888.00 2018-09-03 21:24:37.000 246 7883.13 960.64 53981.41 88888.00 2018-09-03 21:24:38.000 246 7883.09 960.79 53981.37 88888.00 2018-09-03 21:24:39.000 246 7883.05 960.95 53981.31 88888.00 2018-09-03 21:24:40.000 246 7883.01 961.10 53981.25 88888.00 2018-09-03 21:24:41.000 246 7882.97 961.23 53981.20 88888.00 2018-09-03 21:24:42.000 246 7882.92 961.38 53981.13 88888.00 2018-09-03 21:24:43.000 246 7882.88 961.54 53981.06 88888.00 2018-09-03 21:24:44.000 246 7882.84 961.69 53980.99 88888.00 2018-09-03 21:24:45.000 246 7882.79 961.85 53980.93 88888.00 2018-09-03 21:24:46.000 246 7882.73 962.02 53980.86 88888.00 2018-09-03 21:24:47.000 246 7882.66 962.15 53980.80 88888.00 2018-09-03 21:24:48.000 246 7882.59 962.26 53980.75 88888.00 2018-09-03 21:24:49.000 246 7882.52 962.38 53980.68 88888.00 2018-09-03 21:24:50.000 246 7882.46 962.50 53980.61 88888.00 2018-09-03 21:24:51.000 246 7882.39 962.61 53980.55 88888.00 2018-09-03 21:24:52.000 246 7882.32 962.73 53980.48 88888.00 2018-09-03 21:24:53.000 246 7882.25 962.86 53980.43 88888.00 2018-09-03 21:24:54.000 246 7882.19 962.98 53980.37 88888.00 2018-09-03 21:24:55.000 246 7882.13 963.12 53980.32 88888.00 2018-09-03 21:24:56.000 246 7882.08 963.26 53980.27 88888.00 2018-09-03 21:24:57.000 246 7882.04 963.37 53980.23 88888.00 2018-09-03 21:24:58.000 246 7881.98 963.48 53980.18 88888.00 2018-09-03 21:24:59.000 246 7881.92 963.58 53980.12 88888.00 2018-09-03 21:25:00.000 246 7881.90 963.67 53980.07 88888.00 2018-09-03 21:25:01.000 246 7881.85 963.78 53980.04 88888.00 2018-09-03 21:25:02.000 246 7881.79 963.88 53980.02 88888.00 2018-09-03 21:25:03.000 246 7881.76 963.97 53979.97 88888.00 2018-09-03 21:25:04.000 246 7881.72 964.06 53979.94 88888.00 2018-09-03 21:25:05.000 246 7881.68 964.15 53979.91 88888.00 2018-09-03 21:25:06.000 246 7881.64 964.25 53979.87 88888.00 2018-09-03 21:25:07.000 246 7881.60 964.35 53979.84 88888.00 2018-09-03 21:25:08.000 246 7881.55 964.46 53979.80 88888.00 2018-09-03 21:25:09.000 246 7881.52 964.57 53979.77 88888.00 2018-09-03 21:25:10.000 246 7881.49 964.69 53979.74 88888.00 2018-09-03 21:25:11.000 246 7881.49 964.82 53979.70 88888.00 2018-09-03 21:25:12.000 246 7881.49 964.95 53979.68 88888.00 2018-09-03 21:25:13.000 246 7881.47 965.05 53979.66 88888.00 2018-09-03 21:25:14.000 246 7881.46 965.16 53979.64 88888.00 2018-09-03 21:25:15.000 246 7881.45 965.26 53979.63 88888.00 2018-09-03 21:25:16.000 246 7881.44 965.37 53979.63 88888.00 2018-09-03 21:25:17.000 246 7881.45 965.49 53979.64 88888.00 2018-09-03 21:25:18.000 246 7881.49 965.61 53979.64 88888.00 2018-09-03 21:25:19.000 246 7881.52 965.73 53979.66 88888.00 2018-09-03 21:25:20.000 246 7881.56 965.87 53979.69 88888.00 2018-09-03 21:25:21.000 246 7881.59 965.99 53979.70 88888.00 2018-09-03 21:25:22.000 246 7881.62 966.10 53979.70 88888.00 2018-09-03 21:25:23.000 246 7881.65 966.23 53979.71 88888.00 2018-09-03 21:25:24.000 246 7881.69 966.35 53979.72 88888.00 2018-09-03 21:25:25.000 246 7881.73 966.47 53979.74 88888.00 2018-09-03 21:25:26.000 246 7881.77 966.61 53979.77 88888.00 2018-09-03 21:25:27.000 246 7881.81 966.72 53979.80 88888.00 2018-09-03 21:25:28.000 246 7881.86 966.82 53979.84 88888.00 2018-09-03 21:25:29.000 246 7881.92 966.94 53979.88 88888.00 2018-09-03 21:25:30.000 246 7881.97 967.06 53979.92 88888.00 2018-09-03 21:25:31.000 246 7882.03 967.18 53979.95 88888.00 2018-09-03 21:25:32.000 246 7882.10 967.30 53979.99 88888.00 2018-09-03 21:25:33.000 246 7882.17 967.42 53980.04 88888.00 2018-09-03 21:25:34.000 246 7882.23 967.55 53980.11 88888.00 2018-09-03 21:25:35.000 246 7882.30 967.65 53980.17 88888.00 2018-09-03 21:25:36.000 246 7882.38 967.74 53980.23 88888.00 2018-09-03 21:25:37.000 246 7882.45 967.84 53980.29 88888.00 2018-09-03 21:25:38.000 246 7882.52 967.96 53980.34 88888.00 2018-09-03 21:25:39.000 246 7882.59 968.06 53980.41 88888.00 2018-09-03 21:25:40.000 246 7882.67 968.15 53980.47 88888.00 2018-09-03 21:25:41.000 246 7882.76 968.25 53980.56 88888.00 2018-09-03 21:25:42.000 246 7882.87 968.34 53980.65 88888.00 2018-09-03 21:25:43.000 246 7882.97 968.43 53980.74 88888.00 2018-09-03 21:25:44.000 246 7883.05 968.52 53980.82 88888.00 2018-09-03 21:25:45.000 246 7883.13 968.60 53980.91 88888.00 2018-09-03 21:25:46.000 246 7883.21 968.68 53981.00 88888.00 2018-09-03 21:25:47.000 246 7883.31 968.76 53981.09 88888.00 2018-09-03 21:25:48.000 246 7883.41 968.85 53981.18 88888.00 2018-09-03 21:25:49.000 246 7883.51 968.94 53981.26 88888.00 2018-09-03 21:25:50.000 246 7883.60 968.99 53981.35 88888.00 2018-09-03 21:25:51.000 246 7883.68 969.05 53981.45 88888.00 2018-09-03 21:25:52.000 246 7883.77 969.12 53981.53 88888.00 2018-09-03 21:25:53.000 246 7883.85 969.17 53981.61 88888.00 2018-09-03 21:25:54.000 246 7883.93 969.20 53981.70 88888.00 2018-09-03 21:25:55.000 246 7884.01 969.23 53981.80 88888.00 2018-09-03 21:25:56.000 246 7884.10 969.27 53981.89 88888.00 2018-09-03 21:25:57.000 246 7884.17 969.30 53981.98 88888.00 2018-09-03 21:25:58.000 246 7884.24 969.32 53982.07 88888.00 2018-09-03 21:25:59.000 246 7884.30 969.33 53982.16 88888.00 2018-09-03 21:26:00.000 246 7884.35 969.34 53982.24 88888.00 2018-09-03 21:26:01.000 246 7884.40 969.35 53982.30 88888.00 2018-09-03 21:26:02.000 246 7884.44 969.34 53982.39 88888.00 2018-09-03 21:26:03.000 246 7884.48 969.33 53982.47 88888.00 2018-09-03 21:26:04.000 246 7884.52 969.33 53982.55 88888.00 2018-09-03 21:26:05.000 246 7884.55 969.31 53982.62 88888.00 2018-09-03 21:26:06.000 246 7884.60 969.30 53982.70 88888.00 2018-09-03 21:26:07.000 246 7884.64 969.27 53982.77 88888.00 2018-09-03 21:26:08.000 246 7884.67 969.23 53982.83 88888.00 2018-09-03 21:26:09.000 246 7884.69 969.19 53982.90 88888.00 2018-09-03 21:26:10.000 246 7884.70 969.14 53982.97 88888.00 2018-09-03 21:26:11.000 246 7884.71 969.07 53983.04 88888.00 2018-09-03 21:26:12.000 246 7884.71 968.99 53983.10 88888.00 2018-09-03 21:26:13.000 246 7884.71 968.93 53983.16 88888.00 2018-09-03 21:26:14.000 246 7884.71 968.85 53983.21 88888.00 2018-09-03 21:26:15.000 246 7884.70 968.78 53983.27 88888.00 2018-09-03 21:26:16.000 246 7884.70 968.70 53983.34 88888.00 2018-09-03 21:26:17.000 246 7884.70 968.63 53983.39 88888.00 2018-09-03 21:26:18.000 246 7884.70 968.54 53983.44 88888.00 2018-09-03 21:26:19.000 246 7884.70 968.44 53983.49 88888.00 2018-09-03 21:26:20.000 246 7884.70 968.35 53983.55 88888.00 2018-09-03 21:26:21.000 246 7884.70 968.26 53983.60 88888.00 2018-09-03 21:26:22.000 246 7884.71 968.17 53983.64 88888.00 2018-09-03 21:26:23.000 246 7884.71 968.08 53983.69 88888.00 2018-09-03 21:26:24.000 246 7884.69 967.99 53983.73 88888.00 2018-09-03 21:26:25.000 246 7884.67 967.89 53983.76 88888.00 2018-09-03 21:26:26.000 246 7884.66 967.79 53983.80 88888.00 2018-09-03 21:26:27.000 246 7884.65 967.69 53983.83 88888.00 2018-09-03 21:26:28.000 246 7884.63 967.59 53983.86 88888.00 2018-09-03 21:26:29.000 246 7884.63 967.49 53983.90 88888.00 2018-09-03 21:26:30.000 246 7884.62 967.38 53983.93 88888.00 2018-09-03 21:26:31.000 246 7884.62 967.29 53983.96 88888.00 2018-09-03 21:26:32.000 246 7884.62 967.20 53984.00 88888.00 2018-09-03 21:26:33.000 246 7884.62 967.09 53984.03 88888.00 2018-09-03 21:26:34.000 246 7884.61 966.98 53984.06 88888.00 2018-09-03 21:26:35.000 246 7884.59 966.89 53984.08 88888.00 2018-09-03 21:26:36.000 246 7884.57 966.80 53984.11 88888.00 2018-09-03 21:26:37.000 246 7884.57 966.70 53984.14 88888.00 2018-09-03 21:26:38.000 246 7884.56 966.62 53984.16 88888.00 2018-09-03 21:26:39.000 246 7884.55 966.54 53984.18 88888.00 2018-09-03 21:26:40.000 246 7884.56 966.47 53984.20 88888.00 2018-09-03 21:26:41.000 246 7884.57 966.40 53984.23 88888.00 2018-09-03 21:26:42.000 246 7884.58 966.32 53984.25 88888.00 2018-09-03 21:26:43.000 246 7884.59 966.25 53984.29 88888.00 2018-09-03 21:26:44.000 246 7884.61 966.20 53984.32 88888.00 2018-09-03 21:26:45.000 246 7884.62 966.13 53984.35 88888.00 2018-09-03 21:26:46.000 246 7884.65 966.06 53984.37 88888.00 2018-09-03 21:26:47.000 246 7884.68 966.01 53984.40 88888.00 2018-09-03 21:26:48.000 246 7884.69 965.96 53984.42 88888.00 2018-09-03 21:26:49.000 246 7884.71 965.91 53984.43 88888.00 2018-09-03 21:26:50.000 246 7884.73 965.87 53984.45 88888.00 2018-09-03 21:26:51.000 246 7884.76 965.82 53984.49 88888.00 2018-09-03 21:26:52.000 246 7884.78 965.78 53984.52 88888.00 2018-09-03 21:26:53.000 246 7884.81 965.74 53984.55 88888.00 2018-09-03 21:26:54.000 246 7884.87 965.70 53984.59 88888.00 2018-09-03 21:26:55.000 246 7884.93 965.67 53984.64 88888.00 2018-09-03 21:26:56.000 246 7885.00 965.65 53984.69 88888.00 2018-09-03 21:26:57.000 246 7885.08 965.65 53984.75 88888.00 2018-09-03 21:26:58.000 246 7885.16 965.64 53984.80 88888.00 2018-09-03 21:26:59.000 246 7885.22 965.60 53984.86 88888.00 2018-09-03 21:27:00.000 246 7885.29 965.58 53984.91 88888.00 2018-09-03 21:27:01.000 246 7885.38 965.58 53984.96 88888.00 2018-09-03 21:27:02.000 246 7885.46 965.56 53985.01 88888.00 2018-09-03 21:27:03.000 246 7885.56 965.53 53985.08 88888.00 2018-09-03 21:27:04.000 246 7885.66 965.54 53985.16 88888.00 2018-09-03 21:27:05.000 246 7885.73 965.56 53985.21 88888.00 2018-09-03 21:27:06.000 246 7885.81 965.58 53985.28 88888.00 2018-09-03 21:27:07.000 246 7885.92 965.60 53985.35 88888.00 2018-09-03 21:27:08.000 246 7886.06 965.64 53985.42 88888.00 2018-09-03 21:27:09.000 246 7886.18 965.68 53985.48 88888.00 2018-09-03 21:27:10.000 246 7886.29 965.70 53985.54 88888.00 2018-09-03 21:27:11.000 246 7886.38 965.71 53985.61 88888.00 2018-09-03 21:27:12.000 246 7886.48 965.74 53985.66 88888.00 2018-09-03 21:27:13.000 246 7886.58 965.78 53985.71 88888.00 2018-09-03 21:27:14.000 246 7886.67 965.82 53985.77 88888.00 2018-09-03 21:27:15.000 246 7886.76 965.85 53985.83 88888.00 2018-09-03 21:27:16.000 246 7886.85 965.88 53985.89 88888.00 2018-09-03 21:27:17.000 246 7886.96 965.92 53985.96 88888.00 2018-09-03 21:27:18.000 246 7887.07 965.95 53986.03 88888.00 2018-09-03 21:27:19.000 246 7887.16 965.96 53986.08 88888.00 2018-09-03 21:27:20.000 246 7887.25 965.98 53986.14 88888.00 2018-09-03 21:27:21.000 246 7887.34 965.99 53986.20 88888.00 2018-09-03 21:27:22.000 246 7887.42 965.98 53986.26 88888.00 2018-09-03 21:27:23.000 246 7887.50 965.99 53986.34 88888.00 2018-09-03 21:27:24.000 246 7887.61 966.00 53986.41 88888.00 2018-09-03 21:27:25.000 246 7887.72 965.99 53986.48 88888.00 2018-09-03 21:27:26.000 246 7887.83 965.99 53986.56 88888.00 2018-09-03 21:27:27.000 246 7887.93 965.97 53986.64 88888.00 2018-09-03 21:27:28.000 246 7888.04 965.95 53986.71 88888.00 2018-09-03 21:27:29.000 246 7888.17 965.96 53986.79 88888.00 2018-09-03 21:27:30.000 246 7888.30 965.98 53986.88 88888.00 2018-09-03 21:27:31.000 246 7888.42 966.00 53986.95 88888.00 2018-09-03 21:27:32.000 246 7888.54 966.00 53987.02 88888.00 2018-09-03 21:27:33.000 246 7888.67 966.00 53987.12 88888.00 2018-09-03 21:27:34.000 246 7888.78 965.99 53987.21 88888.00 2018-09-03 21:27:35.000 246 7888.89 965.99 53987.27 88888.00 2018-09-03 21:27:36.000 246 7889.01 965.98 53987.35 88888.00 2018-09-03 21:27:37.000 246 7889.12 965.99 53987.44 88888.00 2018-09-03 21:27:38.000 246 7889.25 966.00 53987.53 88888.00 2018-09-03 21:27:39.000 246 7889.37 966.01 53987.61 88888.00 2018-09-03 21:27:40.000 246 7889.50 966.02 53987.69 88888.00 2018-09-03 21:27:41.000 246 7889.62 966.04 53987.77 88888.00 2018-09-03 21:27:42.000 246 7889.75 966.06 53987.84 88888.00 2018-09-03 21:27:43.000 246 7889.90 966.09 53987.93 88888.00 2018-09-03 21:27:44.000 246 7890.04 966.14 53988.01 88888.00 2018-09-03 21:27:45.000 246 7890.16 966.19 53988.08 88888.00 2018-09-03 21:27:46.000 246 7890.27 966.25 53988.13 88888.00 2018-09-03 21:27:47.000 246 7890.38 966.30 53988.18 88888.00 2018-09-03 21:27:48.000 246 7890.46 966.35 53988.22 88888.00 2018-09-03 21:27:49.000 246 7890.54 966.41 53988.25 88888.00 2018-09-03 21:27:50.000 246 7890.63 966.48 53988.29 88888.00 2018-09-03 21:27:51.000 246 7890.72 966.56 53988.33 88888.00 2018-09-03 21:27:52.000 246 7890.81 966.64 53988.38 88888.00 2018-09-03 21:27:53.000 246 7890.91 966.74 53988.43 88888.00 2018-09-03 21:27:54.000 246 7890.99 966.82 53988.47 88888.00 2018-09-03 21:27:55.000 246 7891.07 966.91 53988.50 88888.00 2018-09-03 21:27:56.000 246 7891.14 967.00 53988.54 88888.00 2018-09-03 21:27:57.000 246 7891.22 967.09 53988.59 88888.00 2018-09-03 21:27:58.000 246 7891.29 967.18 53988.61 88888.00 2018-09-03 21:27:59.000 246 7891.36 967.25 53988.63 88888.00 2018-09-03 21:28:00.000 246 7891.41 967.33 53988.68 88888.00 2018-09-03 21:28:01.000 246 7891.47 967.41 53988.72 88888.00 2018-09-03 21:28:02.000 246 7891.52 967.48 53988.75 88888.00 2018-09-03 21:28:03.000 246 7891.58 967.56 53988.78 88888.00 2018-09-03 21:28:04.000 246 7891.66 967.66 53988.82 88888.00 2018-09-03 21:28:05.000 246 7891.72 967.74 53988.86 88888.00 2018-09-03 21:28:06.000 246 7891.77 967.80 53988.90 88888.00 2018-09-03 21:28:07.000 246 7891.82 967.86 53988.94 88888.00 2018-09-03 21:28:08.000 246 7891.86 967.92 53988.98 88888.00 2018-09-03 21:28:09.000 246 7891.90 967.98 53989.02 88888.00 2018-09-03 21:28:10.000 246 7891.94 968.06 53989.04 88888.00 2018-09-03 21:28:11.000 246 7891.99 968.13 53989.06 88888.00 2018-09-03 21:28:12.000 246 7892.02 968.21 53989.09 88888.00 2018-09-03 21:28:13.000 246 7892.06 968.27 53989.12 88888.00 2018-09-03 21:28:14.000 246 7892.11 968.34 53989.14 88888.00 2018-09-03 21:28:15.000 246 7892.12 968.41 53989.18 88888.00 2018-09-03 21:28:16.000 246 7892.13 968.48 53989.20 88888.00 2018-09-03 21:28:17.000 246 7892.15 968.54 53989.20 88888.00 2018-09-03 21:28:18.000 246 7892.16 968.60 53989.23 88888.00 2018-09-03 21:28:19.000 246 7892.17 968.65 53989.24 88888.00 2018-09-03 21:28:20.000 246 7892.17 968.70 53989.26 88888.00 2018-09-03 21:28:21.000 246 7892.18 968.75 53989.27 88888.00 2018-09-03 21:28:22.000 246 7892.17 968.79 53989.28 88888.00 2018-09-03 21:28:23.000 246 7892.16 968.82 53989.29 88888.00 2018-09-03 21:28:24.000 246 7892.15 968.85 53989.29 88888.00 2018-09-03 21:28:25.000 246 7892.15 968.88 53989.29 88888.00 2018-09-03 21:28:26.000 246 7892.13 968.93 53989.30 88888.00 2018-09-03 21:28:27.000 246 7892.11 968.98 53989.30 88888.00 2018-09-03 21:28:28.000 246 7892.09 969.01 53989.29 88888.00 2018-09-03 21:28:29.000 246 7892.05 969.02 53989.27 88888.00 2018-09-03 21:28:30.000 246 7892.03 969.06 53989.26 88888.00 2018-09-03 21:28:31.000 246 7892.00 969.07 53989.25 88888.00 2018-09-03 21:28:32.000 246 7891.95 969.08 53989.23 88888.00 2018-09-03 21:28:33.000 246 7891.90 969.10 53989.21 88888.00 2018-09-03 21:28:34.000 246 7891.87 969.12 53989.18 88888.00 2018-09-03 21:28:35.000 246 7891.83 969.13 53989.16 88888.00 2018-09-03 21:28:36.000 246 7891.81 969.17 53989.16 88888.00 2018-09-03 21:28:37.000 246 7891.77 969.20 53989.15 88888.00 2018-09-03 21:28:38.000 246 7891.73 969.20 53989.15 88888.00 2018-09-03 21:28:39.000 246 7891.69 969.20 53989.13 88888.00 2018-09-03 21:28:40.000 246 7891.64 969.21 53989.10 88888.00 2018-09-03 21:28:41.000 246 7891.58 969.21 53989.07 88888.00 2018-09-03 21:28:42.000 246 7891.53 969.20 53989.05 88888.00 2018-09-03 21:28:43.000 246 7891.47 969.19 53989.02 88888.00 2018-09-03 21:28:44.000 246 7891.40 969.17 53988.99 88888.00 2018-09-03 21:28:45.000 246 7891.33 969.15 53988.96 88888.00 2018-09-03 21:28:46.000 246 7891.27 969.14 53988.92 88888.00 2018-09-03 21:28:47.000 246 7891.21 969.12 53988.89 88888.00 2018-09-03 21:28:48.000 246 7891.14 969.09 53988.86 88888.00 2018-09-03 21:28:49.000 246 7891.09 969.09 53988.83 88888.00 2018-09-03 21:28:50.000 246 7891.04 969.08 53988.80 88888.00 2018-09-03 21:28:51.000 246 7891.00 969.05 53988.76 88888.00 2018-09-03 21:28:52.000 246 7890.95 969.03 53988.72 88888.00 2018-09-03 21:28:53.000 246 7890.90 969.01 53988.70 88888.00 2018-09-03 21:28:54.000 246 7890.85 968.99 53988.68 88888.00 2018-09-03 21:28:55.000 246 7890.81 968.99 53988.65 88888.00 2018-09-03 21:28:56.000 246 7890.77 968.99 53988.62 88888.00 2018-09-03 21:28:57.000 246 7890.75 968.98 53988.61 88888.00 2018-09-03 21:28:58.000 246 7890.72 968.97 53988.59 88888.00 2018-09-03 21:28:59.000 246 7890.68 968.96 53988.56 88888.00 2018-09-03 21:29:00.000 246 7890.63 968.97 53988.52 88888.00 2018-09-03 21:29:01.000 246 7890.59 968.98 53988.49 88888.00 2018-09-03 21:29:02.000 246 7890.56 968.98 53988.46 88888.00 2018-09-03 21:29:03.000 246 7890.53 968.99 53988.43 88888.00 2018-09-03 21:29:04.000 246 7890.49 969.00 53988.40 88888.00 2018-09-03 21:29:05.000 246 7890.46 969.01 53988.37 88888.00 2018-09-03 21:29:06.000 246 7890.45 969.04 53988.36 88888.00 2018-09-03 21:29:07.000 246 7890.43 969.06 53988.33 88888.00 2018-09-03 21:29:08.000 246 7890.41 969.07 53988.31 88888.00 2018-09-03 21:29:09.000 246 7890.41 969.11 53988.30 88888.00 2018-09-03 21:29:10.000 246 7890.43 969.15 53988.31 88888.00 2018-09-03 21:29:11.000 246 7890.44 969.19 53988.32 88888.00 2018-09-03 21:29:12.000 246 7890.45 969.21 53988.33 88888.00 2018-09-03 21:29:13.000 246 7890.48 969.22 53988.34 88888.00 2018-09-03 21:29:14.000 246 7890.51 969.23 53988.36 88888.00 2018-09-03 21:29:15.000 246 7890.54 969.26 53988.39 88888.00 2018-09-03 21:29:16.000 246 7890.58 969.27 53988.43 88888.00 2018-09-03 21:29:17.000 246 7890.64 969.27 53988.46 88888.00 2018-09-03 21:29:18.000 246 7890.69 969.25 53988.49 88888.00 2018-09-03 21:29:19.000 246 7890.72 969.25 53988.51 88888.00 2018-09-03 21:29:20.000 246 7890.74 969.24 53988.54 88888.00 2018-09-03 21:29:21.000 246 7890.78 969.23 53988.57 88888.00 2018-09-03 21:29:22.000 246 7890.82 969.23 53988.60 88888.00 2018-09-03 21:29:23.000 246 7890.86 969.24 53988.63 88888.00 2018-09-03 21:29:24.000 246 7890.91 969.24 53988.68 88888.00 2018-09-03 21:29:25.000 246 7890.95 969.23 53988.70 88888.00 2018-09-03 21:29:26.000 246 7891.00 969.21 53988.73 88888.00 2018-09-03 21:29:27.000 246 7891.05 969.20 53988.75 88888.00 2018-09-03 21:29:28.000 246 7891.09 969.20 53988.79 88888.00 2018-09-03 21:29:29.000 246 7891.13 969.20 53988.82 88888.00 2018-09-03 21:29:30.000 246 7891.16 969.20 53988.84 88888.00 2018-09-03 21:29:31.000 246 7891.19 969.19 53988.86 88888.00 2018-09-03 21:29:32.000 246 7891.24 969.19 53988.89 88888.00 2018-09-03 21:29:33.000 246 7891.27 969.20 53988.91 88888.00 2018-09-03 21:29:34.000 246 7891.29 969.21 53988.92 88888.00 2018-09-03 21:29:35.000 246 7891.33 969.23 53988.95 88888.00 2018-09-03 21:29:36.000 246 7891.37 969.26 53988.97 88888.00 2018-09-03 21:29:37.000 246 7891.39 969.30 53988.99 88888.00 2018-09-03 21:29:38.000 246 7891.42 969.33 53989.01 88888.00 2018-09-03 21:29:39.000 246 7891.45 969.35 53989.02 88888.00 2018-09-03 21:29:40.000 246 7891.47 969.38 53989.03 88888.00 2018-09-03 21:29:41.000 246 7891.50 969.40 53989.05 88888.00 2018-09-03 21:29:42.000 246 7891.52 969.42 53989.05 88888.00 2018-09-03 21:29:43.000 246 7891.53 969.44 53989.05 88888.00 2018-09-03 21:29:44.000 246 7891.53 969.46 53989.06 88888.00 2018-09-03 21:29:45.000 246 7891.53 969.47 53989.07 88888.00 2018-09-03 21:29:46.000 246 7891.52 969.49 53989.05 88888.00 2018-09-03 21:29:47.000 246 7891.50 969.52 53989.04 88888.00 2018-09-03 21:29:48.000 246 7891.48 969.53 53989.04 88888.00 2018-09-03 21:29:49.000 246 7891.45 969.54 53989.04 88888.00 2018-09-03 21:29:50.000 246 7891.42 969.54 53989.03 88888.00 2018-09-03 21:29:51.000 246 7891.40 969.56 53989.02 88888.00 2018-09-03 21:29:52.000 246 7891.37 969.58 53989.01 88888.00 2018-09-03 21:29:53.000 246 7891.33 969.58 53989.01 88888.00 2018-09-03 21:29:54.000 246 7891.28 969.58 53988.99 88888.00 2018-09-03 21:29:55.000 246 7891.22 969.58 53988.96 88888.00 2018-09-03 21:29:56.000 246 7891.18 969.58 53988.95 88888.00 2018-09-03 21:29:57.000 246 7891.14 969.61 53988.93 88888.00 2018-09-03 21:29:58.000 246 7891.09 969.64 53988.91 88888.00 2018-09-03 21:29:59.000 246 7891.05 969.64 53988.88 88888.00 2018-09-03 21:30:00.000 246 7891.00 969.64 53988.85 88888.00 2018-09-03 21:30:01.000 246 7890.95 969.63 53988.82 88888.00 2018-09-03 21:30:02.000 246 7890.90 969.63 53988.81 88888.00 2018-09-03 21:30:03.000 246 7890.86 969.64 53988.81 88888.00 2018-09-03 21:30:04.000 246 7890.82 969.65 53988.81 88888.00 2018-09-03 21:30:05.000 246 7890.79 969.65 53988.80 88888.00 2018-09-03 21:30:06.000 246 7890.75 969.63 53988.79 88888.00 2018-09-03 21:30:07.000 246 7890.71 969.62 53988.77 88888.00 2018-09-03 21:30:08.000 246 7890.68 969.61 53988.76 88888.00 2018-09-03 21:30:09.000 246 7890.64 969.62 53988.75 88888.00 2018-09-03 21:30:10.000 246 7890.61 969.62 53988.74 88888.00 2018-09-03 21:30:11.000 246 7890.59 969.62 53988.73 88888.00 2018-09-03 21:30:12.000 246 7890.57 969.61 53988.72 88888.00 2018-09-03 21:30:13.000 246 7890.54 969.63 53988.70 88888.00 2018-09-03 21:30:14.000 246 7890.51 969.65 53988.68 88888.00 2018-09-03 21:30:15.000 246 7890.48 969.68 53988.66 88888.00 2018-09-03 21:30:16.000 246 7890.44 969.70 53988.66 88888.00 2018-09-03 21:30:17.000 246 7890.42 969.71 53988.66 88888.00 2018-09-03 21:30:18.000 246 7890.42 969.73 53988.66 88888.00 2018-09-03 21:30:19.000 246 7890.40 969.73 53988.65 88888.00 2018-09-03 21:30:20.000 246 7890.38 969.73 53988.65 88888.00 2018-09-03 21:30:21.000 246 7890.37 969.71 53988.66 88888.00 2018-09-03 21:30:22.000 246 7890.36 969.70 53988.67 88888.00 2018-09-03 21:30:23.000 246 7890.35 969.68 53988.68 88888.00 2018-09-03 21:30:24.000 246 7890.36 969.65 53988.69 88888.00 2018-09-03 21:30:25.000 246 7890.37 969.63 53988.68 88888.00 2018-09-03 21:30:26.000 246 7890.37 969.62 53988.69 88888.00 2018-09-03 21:30:27.000 246 7890.38 969.61 53988.71 88888.00 2018-09-03 21:30:28.000 246 7890.40 969.59 53988.74 88888.00 2018-09-03 21:30:29.000 246 7890.42 969.57 53988.76 88888.00 2018-09-03 21:30:30.000 246 7890.43 969.55 53988.77 88888.00 2018-09-03 21:30:31.000 246 7890.46 969.53 53988.79 88888.00 2018-09-03 21:30:32.000 246 7890.50 969.53 53988.82 88888.00 2018-09-03 21:30:33.000 246 7890.54 969.54 53988.86 88888.00 2018-09-03 21:30:34.000 246 7890.59 969.55 53988.89 88888.00 2018-09-03 21:30:35.000 246 7890.65 969.56 53988.92 88888.00 2018-09-03 21:30:36.000 246 7890.71 969.57 53988.95 88888.00 2018-09-03 21:30:37.000 246 7890.77 969.58 53989.00 88888.00 2018-09-03 21:30:38.000 246 7890.83 969.59 53989.05 88888.00 2018-09-03 21:30:39.000 246 7890.90 969.60 53989.10 88888.00 2018-09-03 21:30:40.000 246 7890.97 969.61 53989.14 88888.00 2018-09-03 21:30:41.000 246 7891.06 969.63 53989.18 88888.00 2018-09-03 21:30:42.000 246 7891.13 969.65 53989.20 88888.00 2018-09-03 21:30:43.000 246 7891.19 969.67 53989.25 88888.00 2018-09-03 21:30:44.000 246 7891.27 969.68 53989.30 88888.00 2018-09-03 21:30:45.000 246 7891.35 969.70 53989.36 88888.00 2018-09-03 21:30:46.000 246 7891.43 969.71 53989.41 88888.00 2018-09-03 21:30:47.000 246 7891.51 969.74 53989.46 88888.00 2018-09-03 21:30:48.000 246 7891.58 969.77 53989.50 88888.00 2018-09-03 21:30:49.000 246 7891.65 969.77 53989.54 88888.00 2018-09-03 21:30:50.000 246 7891.73 969.77 53989.58 88888.00 2018-09-03 21:30:51.000 246 7891.80 969.78 53989.62 88888.00 2018-09-03 21:30:52.000 246 7891.87 969.78 53989.66 88888.00 2018-09-03 21:30:53.000 246 7891.94 969.79 53989.71 88888.00 2018-09-03 21:30:54.000 246 7892.01 969.80 53989.74 88888.00 2018-09-03 21:30:55.000 246 7892.07 969.79 53989.77 88888.00 2018-09-03 21:30:56.000 246 7892.12 969.77 53989.81 88888.00 2018-09-03 21:30:57.000 246 7892.18 969.76 53989.84 88888.00 2018-09-03 21:30:58.000 246 7892.23 969.75 53989.88 88888.00 2018-09-03 21:30:59.000 246 7892.27 969.71 53989.92 88888.00 2018-09-03 21:31:00.000 246 7892.31 969.67 53989.95 88888.00 2018-09-03 21:31:01.000 246 7892.36 969.65 53989.98 88888.00 2018-09-03 21:31:02.000 246 7892.40 969.62 53990.01 88888.00 2018-09-03 21:31:03.000 246 7892.43 969.57 53990.05 88888.00 2018-09-03 21:31:04.000 246 7892.47 969.51 53990.07 88888.00 2018-09-03 21:31:05.000 246 7892.50 969.45 53990.09 88888.00 2018-09-03 21:31:06.000 246 7892.53 969.42 53990.13 88888.00 2018-09-03 21:31:07.000 246 7892.57 969.38 53990.17 88888.00 2018-09-03 21:31:08.000 246 7892.62 969.36 53990.20 88888.00 2018-09-03 21:31:09.000 246 7892.66 969.34 53990.24 88888.00 2018-09-03 21:31:10.000 246 7892.69 969.30 53990.26 88888.00 2018-09-03 21:31:11.000 246 7892.71 969.27 53990.28 88888.00 2018-09-03 21:31:12.000 246 7892.75 969.24 53990.30 88888.00 2018-09-03 21:31:13.000 246 7892.77 969.19 53990.32 88888.00 2018-09-03 21:31:14.000 246 7892.79 969.15 53990.35 88888.00 2018-09-03 21:31:15.000 246 7892.81 969.13 53990.38 88888.00 2018-09-03 21:31:16.000 246 7892.82 969.12 53990.41 88888.00 2018-09-03 21:31:17.000 246 7892.85 969.11 53990.42 88888.00 2018-09-03 21:31:18.000 246 7892.88 969.12 53990.43 88888.00 2018-09-03 21:31:19.000 246 7892.89 969.15 53990.44 88888.00 2018-09-03 21:31:20.000 246 7892.90 969.16 53990.45 88888.00 2018-09-03 21:31:21.000 246 7892.90 969.16 53990.45 88888.00 2018-09-03 21:31:22.000 246 7892.91 969.16 53990.45 88888.00 2018-09-03 21:31:23.000 246 7892.91 969.16 53990.46 88888.00 2018-09-03 21:31:24.000 246 7892.90 969.17 53990.47 88888.00 2018-09-03 21:31:25.000 246 7892.90 969.18 53990.49 88888.00 2018-09-03 21:31:26.000 246 7892.91 969.19 53990.52 88888.00 2018-09-03 21:31:27.000 246 7892.93 969.23 53990.54 88888.00 2018-09-03 21:31:28.000 246 7892.95 969.29 53990.55 88888.00 2018-09-03 21:31:29.000 246 7892.98 969.34 53990.57 88888.00 2018-09-03 21:31:30.000 246 7892.98 969.38 53990.59 88888.00 2018-09-03 21:31:31.000 246 7892.99 969.41 53990.61 88888.00 2018-09-03 21:31:32.000 246 7893.00 969.46 53990.62 88888.00 2018-09-03 21:31:33.000 246 7892.99 969.51 53990.62 88888.00 2018-09-03 21:31:34.000 246 7892.99 969.58 53990.63 88888.00 2018-09-03 21:31:35.000 246 7893.00 969.65 53990.66 88888.00 2018-09-03 21:31:36.000 246 7892.99 969.70 53990.67 88888.00 2018-09-03 21:31:37.000 246 7892.99 969.75 53990.69 88888.00 2018-09-03 21:31:38.000 246 7893.00 969.81 53990.71 88888.00 2018-09-03 21:31:39.000 246 7893.00 969.85 53990.73 88888.00 2018-09-03 21:31:40.000 246 7893.00 969.87 53990.75 88888.00 2018-09-03 21:31:41.000 246 7893.01 969.90 53990.79 88888.00 2018-09-03 21:31:42.000 246 7893.01 969.93 53990.81 88888.00 2018-09-03 21:31:43.000 246 7893.01 969.95 53990.84 88888.00 2018-09-03 21:31:44.000 246 7893.00 969.96 53990.87 88888.00 2018-09-03 21:31:45.000 246 7892.99 969.96 53990.89 88888.00 2018-09-03 21:31:46.000 246 7892.99 969.97 53990.91 88888.00 2018-09-03 21:31:47.000 246 7892.99 969.97 53990.93 88888.00 2018-09-03 21:31:48.000 246 7892.98 969.97 53990.94 88888.00 2018-09-03 21:31:49.000 246 7892.96 969.95 53990.95 88888.00 2018-09-03 21:31:50.000 246 7892.93 969.95 53990.95 88888.00 2018-09-03 21:31:51.000 246 7892.89 969.94 53990.96 88888.00 2018-09-03 21:31:52.000 246 7892.86 969.94 53990.97 88888.00 2018-09-03 21:31:53.000 246 7892.84 969.95 53990.98 88888.00 2018-09-03 21:31:54.000 246 7892.82 969.93 53990.99 88888.00 2018-09-03 21:31:55.000 246 7892.79 969.91 53990.99 88888.00 2018-09-03 21:31:56.000 246 7892.75 969.89 53990.99 88888.00 2018-09-03 21:31:57.000 246 7892.70 969.85 53990.98 88888.00 2018-09-03 21:31:58.000 246 7892.64 969.80 53990.96 88888.00 2018-09-03 21:31:59.000 246 7892.58 969.76 53990.96 88888.00 2018-09-03 21:32:00.000 246 7892.53 969.72 53990.95 88888.00 2018-09-03 21:32:01.000 246 7892.47 969.69 53990.93 88888.00 2018-09-03 21:32:02.000 246 7892.41 969.65 53990.89 88888.00 2018-09-03 21:32:03.000 246 7892.35 969.60 53990.86 88888.00 2018-09-03 21:32:04.000 246 7892.28 969.57 53990.83 88888.00 2018-09-03 21:32:05.000 246 7892.21 969.54 53990.80 88888.00 2018-09-03 21:32:06.000 246 7892.13 969.52 53990.77 88888.00 2018-09-03 21:32:07.000 246 7892.07 969.50 53990.73 88888.00 2018-09-03 21:32:08.000 246 7891.99 969.48 53990.67 88888.00 2018-09-03 21:32:09.000 246 7891.90 969.43 53990.61 88888.00 2018-09-03 21:32:10.000 246 7891.80 969.38 53990.54 88888.00 2018-09-03 21:32:11.000 246 7891.71 969.35 53990.49 88888.00 2018-09-03 21:32:12.000 246 7891.64 969.33 53990.45 88888.00 2018-09-03 21:32:13.000 246 7891.57 969.29 53990.41 88888.00 2018-09-03 21:32:14.000 246 7891.48 969.24 53990.37 88888.00 2018-09-03 21:32:15.000 246 7891.39 969.20 53990.32 88888.00 2018-09-03 21:32:16.000 246 7891.30 969.16 53990.26 88888.00 2018-09-03 21:32:17.000 246 7891.22 969.12 53990.20 88888.00 2018-09-03 21:32:18.000 246 7891.15 969.08 53990.15 88888.00 2018-09-03 21:32:19.000 246 7891.07 969.04 53990.09 88888.00 2018-09-03 21:32:20.000 246 7891.00 969.02 53990.05 88888.00 2018-09-03 21:32:21.000 246 7890.94 969.00 53990.02 88888.00 2018-09-03 21:32:22.000 246 7890.87 968.95 53989.96 88888.00 2018-09-03 21:32:23.000 246 7890.79 968.91 53989.90 88888.00 2018-09-03 21:32:24.000 246 7890.72 968.87 53989.85 88888.00 2018-09-03 21:32:25.000 246 7890.65 968.83 53989.81 88888.00 2018-09-03 21:32:26.000 246 7890.58 968.80 53989.76 88888.00 2018-09-03 21:32:27.000 246 7890.53 968.77 53989.71 88888.00 2018-09-03 21:32:28.000 246 7890.48 968.76 53989.68 88888.00 2018-09-03 21:32:29.000 246 7890.45 968.73 53989.64 88888.00 2018-09-03 21:32:30.000 246 7890.41 968.72 53989.61 88888.00 2018-09-03 21:32:31.000 246 7890.36 968.73 53989.57 88888.00 2018-09-03 21:32:32.000 246 7890.31 968.72 53989.52 88888.00 2018-09-03 21:32:33.000 246 7890.27 968.70 53989.48 88888.00 2018-09-03 21:32:34.000 246 7890.23 968.70 53989.46 88888.00 2018-09-03 21:32:35.000 246 7890.20 968.71 53989.42 88888.00 2018-09-03 21:32:36.000 246 7890.17 968.72 53989.38 88888.00 2018-09-03 21:32:37.000 246 7890.16 968.73 53989.34 88888.00 2018-09-03 21:32:38.000 246 7890.15 968.74 53989.30 88888.00 2018-09-03 21:32:39.000 246 7890.12 968.76 53989.27 88888.00 2018-09-03 21:32:40.000 246 7890.11 968.79 53989.25 88888.00 2018-09-03 21:32:41.000 246 7890.12 968.83 53989.23 88888.00 2018-09-03 21:32:42.000 246 7890.13 968.87 53989.21 88888.00 2018-09-03 21:32:43.000 246 7890.13 968.89 53989.18 88888.00 2018-09-03 21:32:44.000 246 7890.14 968.89 53989.17 88888.00 2018-09-03 21:32:45.000 246 7890.14 968.90 53989.15 88888.00 2018-09-03 21:32:46.000 246 7890.13 968.94 53989.14 88888.00 2018-09-03 21:32:47.000 246 7890.16 968.98 53989.12 88888.00 2018-09-03 21:32:48.000 246 7890.18 969.02 53989.11 88888.00 2018-09-03 21:32:49.000 246 7890.20 969.06 53989.09 88888.00 2018-09-03 21:32:50.000 246 7890.23 969.12 53989.07 88888.00 2018-09-03 21:32:51.000 246 7890.28 969.18 53989.07 88888.00 2018-09-03 21:32:52.000 246 7890.33 969.24 53989.09 88888.00 2018-09-03 21:32:53.000 246 7890.38 969.32 53989.09 88888.00 2018-09-03 21:32:54.000 246 7890.42 969.38 53989.09 88888.00 2018-09-03 21:32:55.000 246 7890.46 969.43 53989.09 88888.00 2018-09-03 21:32:56.000 246 7890.51 969.49 53989.09 88888.00 2018-09-03 21:32:57.000 246 7890.57 969.55 53989.09 88888.00 2018-09-03 21:32:58.000 246 7890.63 969.60 53989.11 88888.00 2018-09-03 21:32:59.000 246 7890.70 969.66 53989.15 88888.00 2018-09-03 21:33:00.000 246 7890.80 969.72 53989.18 88888.00 2018-09-03 21:33:01.000 246 7890.90 969.78 53989.23 88888.00 2018-09-03 21:33:02.000 246 7890.99 969.83 53989.28 88888.00 2018-09-03 21:33:03.000 246 7891.10 969.89 53989.32 88888.00 2018-09-03 21:33:04.000 246 7891.21 969.94 53989.36 88888.00 2018-09-03 21:33:05.000 246 7891.34 970.00 53989.42 88888.00 2018-09-03 21:33:06.000 246 7891.47 970.06 53989.48 88888.00 2018-09-03 21:33:07.000 246 7891.60 970.12 53989.57 88888.00 2018-09-03 21:33:08.000 246 7891.75 970.18 53989.67 88888.00 2018-09-03 21:33:09.000 246 7891.90 970.23 53989.75 88888.00 2018-09-03 21:33:10.000 246 7892.05 970.29 53989.82 88888.00 2018-09-03 21:33:11.000 246 7892.21 970.37 53989.90 88888.00 2018-09-03 21:33:12.000 246 7892.37 970.44 53989.99 88888.00 2018-09-03 21:33:13.000 246 7892.55 970.50 53990.09 88888.00 2018-09-03 21:33:14.000 246 7892.72 970.55 53990.19 88888.00 2018-09-03 21:33:15.000 246 7892.90 970.60 53990.29 88888.00 2018-09-03 21:33:16.000 246 7893.07 970.66 53990.40 88888.00 2018-09-03 21:33:17.000 246 7893.26 970.71 53990.52 88888.00 2018-09-03 21:33:18.000 246 7893.46 970.75 53990.63 88888.00 2018-09-03 21:33:19.000 246 7893.65 970.80 53990.75 88888.00 2018-09-03 21:33:20.000 246 7893.84 970.85 53990.88 88888.00 2018-09-03 21:33:21.000 246 7894.03 970.89 53990.99 88888.00 2018-09-03 21:33:22.000 246 7894.21 970.94 53991.10 88888.00 2018-09-03 21:33:23.000 246 7894.39 970.98 53991.20 88888.00 2018-09-03 21:33:24.000 246 7894.57 971.01 53991.29 88888.00 2018-09-03 21:33:25.000 246 7894.74 971.04 53991.40 88888.00 2018-09-03 21:33:26.000 246 7894.91 971.07 53991.52 88888.00 2018-09-03 21:33:27.000 246 7895.08 971.08 53991.63 88888.00 2018-09-03 21:33:28.000 246 7895.23 971.08 53991.73 88888.00 2018-09-03 21:33:29.000 246 7895.37 971.08 53991.84 88888.00 2018-09-03 21:33:30.000 246 7895.51 971.08 53991.94 88888.00 2018-09-03 21:33:31.000 246 7895.66 971.08 53992.03 88888.00 2018-09-03 21:33:32.000 246 7895.78 971.07 53992.10 88888.00 2018-09-03 21:33:33.000 246 7895.90 971.05 53992.18 88888.00 2018-09-03 21:33:34.000 246 7896.00 971.00 53992.27 88888.00 2018-09-03 21:33:35.000 246 7896.10 970.96 53992.36 88888.00 2018-09-03 21:33:36.000 246 7896.20 970.92 53992.43 88888.00 2018-09-03 21:33:37.000 246 7896.29 970.86 53992.50 88888.00 2018-09-03 21:33:38.000 246 7896.35 970.79 53992.56 88888.00 2018-09-03 21:33:39.000 246 7896.41 970.71 53992.61 88888.00 2018-09-03 21:33:40.000 246 7896.47 970.63 53992.66 88888.00 2018-09-03 21:33:41.000 246 7896.51 970.56 53992.70 88888.00 2018-09-03 21:33:42.000 246 7896.54 970.46 53992.74 88888.00 2018-09-03 21:33:43.000 246 7896.56 970.36 53992.78 88888.00 2018-09-03 21:33:44.000 246 7896.57 970.26 53992.83 88888.00 2018-09-03 21:33:45.000 246 7896.58 970.15 53992.86 88888.00 2018-09-03 21:33:46.000 246 7896.58 970.04 53992.88 88888.00 2018-09-03 21:33:47.000 246 7896.58 969.94 53992.91 88888.00 2018-09-03 21:33:48.000 246 7896.59 969.87 53992.94 88888.00 2018-09-03 21:33:49.000 246 7896.60 969.78 53992.94 88888.00 2018-09-03 21:33:50.000 246 7896.58 969.66 53992.93 88888.00 2018-09-03 21:33:51.000 246 7896.56 969.56 53992.94 88888.00 2018-09-03 21:33:52.000 246 7896.53 969.46 53992.92 88888.00 2018-09-03 21:33:53.000 246 7896.48 969.36 53992.90 88888.00 2018-09-03 21:33:54.000 246 7896.44 969.26 53992.89 88888.00 2018-09-03 21:33:55.000 246 7896.40 969.16 53992.89 88888.00 2018-09-03 21:33:56.000 246 7896.35 969.06 53992.88 88888.00 2018-09-03 21:33:57.000 246 7896.29 968.97 53992.86 88888.00 2018-09-03 21:33:58.000 246 7896.21 968.88 53992.82 88888.00 2018-09-03 21:33:59.000 246 7896.12 968.79 53992.76 88888.00 2018-09-03 21:34:00.000 246 7896.04 968.71 53992.71 88888.00 2018-09-03 21:34:01.000 246 7895.97 968.64 53992.66 88888.00 2018-09-03 21:34:02.000 246 7895.90 968.58 53992.62 88888.00 2018-09-03 21:34:03.000 246 7895.82 968.52 53992.57 88888.00 2018-09-03 21:34:04.000 246 7895.73 968.45 53992.53 88888.00 2018-09-03 21:34:05.000 246 7895.63 968.36 53992.47 88888.00 2018-09-03 21:34:06.000 246 7895.51 968.29 53992.39 88888.00 2018-09-03 21:34:07.000 246 7895.40 968.23 53992.31 88888.00 2018-09-03 21:34:08.000 246 7895.29 968.16 53992.25 88888.00 2018-09-03 21:34:09.000 246 7895.19 968.07 53992.19 88888.00 2018-09-03 21:34:10.000 246 7895.08 967.98 53992.11 88888.00 2018-09-03 21:34:11.000 246 7894.97 967.91 53992.04 88888.00 2018-09-03 21:34:12.000 246 7894.86 967.85 53991.98 88888.00 2018-09-03 21:34:13.000 246 7894.77 967.79 53991.91 88888.00 2018-09-03 21:34:14.000 246 7894.67 967.73 53991.84 88888.00 2018-09-03 21:34:15.000 246 7894.58 967.66 53991.79 88888.00 2018-09-03 21:34:16.000 246 7894.48 967.58 53991.73 88888.00 2018-09-03 21:34:17.000 246 7894.37 967.51 53991.67 88888.00 2018-09-03 21:34:18.000 246 7894.30 967.45 53991.62 88888.00 2018-09-03 21:34:19.000 246 7894.22 967.40 53991.57 88888.00 2018-09-03 21:34:20.000 246 7894.15 967.34 53991.51 88888.00 2018-09-03 21:34:21.000 246 7894.08 967.27 53991.45 88888.00 2018-09-03 21:34:22.000 246 7893.99 967.20 53991.40 88888.00 2018-09-03 21:34:23.000 246 7893.91 967.13 53991.36 88888.00 2018-09-03 21:34:24.000 246 7893.84 967.08 53991.29 88888.00 2018-09-03 21:34:25.000 246 7893.75 967.03 53991.23 88888.00 2018-09-03 21:34:26.000 246 7893.67 966.99 53991.16 88888.00 2018-09-03 21:34:27.000 246 7893.59 966.95 53991.10 88888.00 2018-09-03 21:34:28.000 246 7893.49 966.91 53991.04 88888.00 2018-09-03 21:34:29.000 246 7893.42 966.88 53990.97 88888.00 2018-09-03 21:34:30.000 246 7893.36 966.86 53990.91 88888.00 2018-09-03 21:34:31.000 246 7893.28 966.84 53990.85 88888.00 2018-09-03 21:34:32.000 246 7893.19 966.80 53990.79 88888.00 2018-09-03 21:34:33.000 246 7893.12 966.77 53990.72 88888.00 2018-09-03 21:34:34.000 246 7893.05 966.75 53990.66 88888.00 2018-09-03 21:34:35.000 246 7892.97 966.74 53990.61 88888.00 2018-09-03 21:34:36.000 246 7892.90 966.73 53990.56 88888.00 2018-09-03 21:34:37.000 246 7892.83 966.70 53990.52 88888.00 2018-09-03 21:34:38.000 246 7892.76 966.68 53990.46 88888.00 2018-09-03 21:34:39.000 246 7892.69 966.65 53990.39 88888.00 2018-09-03 21:34:40.000 246 7892.63 966.65 53990.35 88888.00 2018-09-03 21:34:41.000 246 7892.56 966.63 53990.30 88888.00 2018-09-03 21:34:42.000 246 7892.47 966.60 53990.24 88888.00 2018-09-03 21:34:43.000 246 7892.39 966.58 53990.19 88888.00 2018-09-03 21:34:44.000 246 7892.32 966.57 53990.13 88888.00 2018-09-03 21:34:45.000 246 7892.25 966.55 53990.08 88888.00 2018-09-03 21:34:46.000 246 7892.18 966.54 53990.02 88888.00 2018-09-03 21:34:47.000 246 7892.11 966.53 53989.96 88888.00 2018-09-03 21:34:48.000 246 7892.04 966.52 53989.91 88888.00 2018-09-03 21:34:49.000 246 7891.98 966.51 53989.86 88888.00 2018-09-03 21:34:50.000 246 7891.91 966.50 53989.81 88888.00 2018-09-03 21:34:51.000 246 7891.84 966.50 53989.76 88888.00 2018-09-03 21:34:52.000 246 7891.80 966.50 53989.72 88888.00 2018-09-03 21:34:53.000 246 7891.74 966.49 53989.69 88888.00 2018-09-03 21:34:54.000 246 7891.68 966.49 53989.65 88888.00 2018-09-03 21:34:55.000 246 7891.62 966.50 53989.59 88888.00 2018-09-03 21:34:56.000 246 7891.57 966.50 53989.54 88888.00 2018-09-03 21:34:57.000 246 7891.51 966.50 53989.50 88888.00 2018-09-03 21:34:58.000 246 7891.46 966.50 53989.45 88888.00 2018-09-03 21:34:59.000 246 7891.41 966.51 53989.40 88888.00 2018-09-03 21:35:00.000 246 7891.36 966.51 53989.36 88888.00 2018-09-03 21:35:01.000 246 7891.31 966.52 53989.34 88888.00 2018-09-03 21:35:02.000 246 7891.27 966.54 53989.31 88888.00 2018-09-03 21:35:03.000 246 7891.24 966.56 53989.27 88888.00 2018-09-03 21:35:04.000 246 7891.20 966.57 53989.23 88888.00 2018-09-03 21:35:05.000 246 7891.16 966.58 53989.20 88888.00 2018-09-03 21:35:06.000 246 7891.14 966.59 53989.17 88888.00 2018-09-03 21:35:07.000 246 7891.12 966.60 53989.14 88888.00 2018-09-03 21:35:08.000 246 7891.08 966.61 53989.11 88888.00 2018-09-03 21:35:09.000 246 7891.05 966.62 53989.09 88888.00 2018-09-03 21:35:10.000 246 7891.01 966.63 53989.05 88888.00 2018-09-03 21:35:11.000 246 7890.98 966.65 53989.02 88888.00 2018-09-03 21:35:12.000 246 7890.95 966.67 53989.00 88888.00 2018-09-03 21:35:13.000 246 7890.92 966.69 53988.97 88888.00 2018-09-03 21:35:14.000 246 7890.88 966.72 53988.94 88888.00 2018-09-03 21:35:15.000 246 7890.86 966.75 53988.91 88888.00 2018-09-03 21:35:16.000 246 7890.84 966.76 53988.89 88888.00 2018-09-03 21:35:17.000 246 7890.81 966.75 53988.86 88888.00 2018-09-03 21:35:18.000 246 7890.79 966.74 53988.81 88888.00 2018-09-03 21:35:19.000 246 7890.76 966.74 53988.78 88888.00 2018-09-03 21:35:20.000 246 7890.73 966.75 53988.76 88888.00 2018-09-03 21:35:21.000 246 7890.68 966.75 53988.73 88888.00 2018-09-03 21:35:22.000 246 7890.65 966.74 53988.70 88888.00 2018-09-03 21:35:23.000 246 7890.63 966.73 53988.66 88888.00 2018-09-03 21:35:24.000 246 7890.59 966.74 53988.62 88888.00 2018-09-03 21:35:25.000 246 7890.56 966.74 53988.59 88888.00 2018-09-03 21:35:26.000 246 7890.52 966.75 53988.57 88888.00 2018-09-03 21:35:27.000 246 7890.49 966.75 53988.54 88888.00 2018-09-03 21:35:28.000 246 7890.46 966.76 53988.50 88888.00 2018-09-03 21:35:29.000 246 7890.42 966.78 53988.48 88888.00 2018-09-03 21:35:30.000 246 7890.39 966.81 53988.45 88888.00 2018-09-03 21:35:31.000 246 7890.36 966.82 53988.40 88888.00 2018-09-03 21:35:32.000 246 7890.32 966.82 53988.36 88888.00 2018-09-03 21:35:33.000 246 7890.29 966.84 53988.31 88888.00 2018-09-03 21:35:34.000 246 7890.27 966.85 53988.27 88888.00 2018-09-03 21:35:35.000 246 7890.24 966.87 53988.24 88888.00 2018-09-03 21:35:36.000 246 7890.21 966.91 53988.20 88888.00 2018-09-03 21:35:37.000 246 7890.17 966.94 53988.14 88888.00 2018-09-03 21:35:38.000 246 7890.14 966.98 53988.10 88888.00 2018-09-03 21:35:39.000 246 7890.10 967.03 53988.05 88888.00 2018-09-03 21:35:40.000 246 7890.06 967.08 53988.00 88888.00 2018-09-03 21:35:41.000 246 7890.02 967.14 53987.94 88888.00 2018-09-03 21:35:42.000 246 7889.98 967.18 53987.90 88888.00 2018-09-03 21:35:43.000 246 7889.94 967.23 53987.86 88888.00 2018-09-03 21:35:44.000 246 7889.91 967.30 53987.81 88888.00 2018-09-03 21:35:45.000 246 7889.88 967.37 53987.77 88888.00 2018-09-03 21:35:46.000 246 7889.83 967.43 53987.73 88888.00 2018-09-03 21:35:47.000 246 7889.79 967.49 53987.66 88888.00 2018-09-03 21:35:48.000 246 7889.75 967.56 53987.61 88888.00 2018-09-03 21:35:49.000 246 7889.72 967.64 53987.58 88888.00 2018-09-03 21:35:50.000 246 7889.70 967.72 53987.55 88888.00 2018-09-03 21:35:51.000 246 7889.69 967.81 53987.52 88888.00 2018-09-03 21:35:52.000 246 7889.68 967.90 53987.49 88888.00 2018-09-03 21:35:53.000 246 7889.66 967.98 53987.45 88888.00 2018-09-03 21:35:54.000 246 7889.63 968.05 53987.39 88888.00 2018-09-03 21:35:55.000 246 7889.60 968.09 53987.36 88888.00 2018-09-03 21:35:56.000 246 7889.59 968.17 53987.32 88888.00 2018-09-03 21:35:57.000 246 7889.58 968.25 53987.29 88888.00 2018-09-03 21:35:58.000 246 7889.56 968.30 53987.27 88888.00 2018-09-03 21:35:59.000 246 7889.55 968.37 53987.26 88888.00 2018-09-03 21:36:00.000 246 7889.54 968.44 53987.25 88888.00 2018-09-03 21:36:01.000 246 7889.52 968.49 53987.23 88888.00 2018-09-03 21:36:02.000 246 7889.51 968.56 53987.19 88888.00 2018-09-03 21:36:03.000 246 7889.51 968.65 53987.14 88888.00 2018-09-03 21:36:04.000 246 7889.49 968.73 53987.11 88888.00 2018-09-03 21:36:05.000 246 7889.47 968.82 53987.08 88888.00 2018-09-03 21:36:06.000 246 7889.46 968.89 53987.07 88888.00 2018-09-03 21:36:07.000 246 7889.45 968.94 53987.06 88888.00 2018-09-03 21:36:08.000 246 7889.44 969.01 53987.05 88888.00 2018-09-03 21:36:09.000 246 7889.45 969.08 53987.03 88888.00 2018-09-03 21:36:10.000 246 7889.47 969.15 53987.02 88888.00 2018-09-03 21:36:11.000 246 7889.48 969.22 53987.02 88888.00 2018-09-03 21:36:12.000 246 7889.49 969.28 53987.02 88888.00 2018-09-03 21:36:13.000 246 7889.49 969.34 53987.00 88888.00 2018-09-03 21:36:14.000 246 7889.50 969.41 53986.99 88888.00 2018-09-03 21:36:15.000 246 7889.52 969.48 53986.97 88888.00 2018-09-03 21:36:16.000 246 7889.53 969.56 53986.96 88888.00 2018-09-03 21:36:17.000 246 7889.53 969.62 53986.95 88888.00 2018-09-03 21:36:18.000 246 7889.54 969.68 53986.94 88888.00 2018-09-03 21:36:19.000 246 7889.56 969.75 53986.95 88888.00 2018-09-03 21:36:20.000 246 7889.59 969.82 53986.95 88888.00 2018-09-03 21:36:21.000 246 7889.61 969.89 53986.94 88888.00 2018-09-03 21:36:22.000 246 7889.62 969.96 53986.94 88888.00 2018-09-03 21:36:23.000 246 7889.62 970.03 53986.93 88888.00 2018-09-03 21:36:24.000 246 7889.63 970.09 53986.91 88888.00 2018-09-03 21:36:25.000 246 7889.65 970.15 53986.90 88888.00 2018-09-03 21:36:26.000 246 7889.66 970.22 53986.89 88888.00 2018-09-03 21:36:27.000 246 7889.67 970.30 53986.87 88888.00 2018-09-03 21:36:28.000 246 7889.69 970.36 53986.86 88888.00 2018-09-03 21:36:29.000 246 7889.70 970.39 53986.84 88888.00 2018-09-03 21:36:30.000 246 7889.70 970.45 53986.84 88888.00 2018-09-03 21:36:31.000 246 7889.71 970.50 53986.84 88888.00 2018-09-03 21:36:32.000 246 7889.75 970.56 53986.85 88888.00 2018-09-03 21:36:33.000 246 7889.79 970.63 53986.87 88888.00 2018-09-03 21:36:34.000 246 7889.81 970.68 53986.88 88888.00 2018-09-03 21:36:35.000 246 7889.83 970.72 53986.89 88888.00 2018-09-03 21:36:36.000 246 7889.86 970.77 53986.91 88888.00 2018-09-03 21:36:37.000 246 7889.90 970.83 53986.93 88888.00 2018-09-03 21:36:38.000 246 7889.94 970.86 53986.94 88888.00 2018-09-03 21:36:39.000 246 7889.97 970.89 53986.95 88888.00 2018-09-03 21:36:40.000 246 7890.01 970.93 53986.98 88888.00 2018-09-03 21:36:41.000 246 7890.07 970.96 53987.02 88888.00 2018-09-03 21:36:42.000 246 7890.13 971.01 53987.07 88888.00 2018-09-03 21:36:43.000 246 7890.21 971.05 53987.11 88888.00 2018-09-03 21:36:44.000 246 7890.28 971.08 53987.15 88888.00 2018-09-03 21:36:45.000 246 7890.35 971.12 53987.20 88888.00 2018-09-03 21:36:46.000 246 7890.42 971.17 53987.24 88888.00 2018-09-03 21:36:47.000 246 7890.49 971.20 53987.29 88888.00 2018-09-03 21:36:48.000 246 7890.57 971.24 53987.34 88888.00 2018-09-03 21:36:49.000 246 7890.66 971.26 53987.42 88888.00 2018-09-03 21:36:50.000 246 7890.75 971.29 53987.48 88888.00 2018-09-03 21:36:51.000 246 7890.83 971.31 53987.55 88888.00 2018-09-03 21:36:52.000 246 7890.92 971.34 53987.63 88888.00 2018-09-03 21:36:53.000 246 7891.03 971.38 53987.70 88888.00 2018-09-03 21:36:54.000 246 7891.13 971.42 53987.75 88888.00 2018-09-03 21:36:55.000 246 7891.21 971.45 53987.81 88888.00 2018-09-03 21:36:56.000 246 7891.28 971.47 53987.87 88888.00 2018-09-03 21:36:57.000 246 7891.33 971.49 53987.91 88888.00 2018-09-03 21:36:58.000 246 7891.37 971.50 53987.95 88888.00 2018-09-03 21:36:59.000 246 7891.42 971.53 53987.98 88888.00 2018-09-03 21:37:00.000 246 7891.45 971.54 53988.01 88888.00 2018-09-03 21:37:01.000 246 7891.49 971.56 53988.04 88888.00 2018-09-03 21:37:02.000 246 7891.53 971.58 53988.06 88888.00 2018-09-03 21:37:03.000 246 7891.54 971.58 53988.09 88888.00 2018-09-03 21:37:04.000 246 7891.54 971.58 53988.11 88888.00 2018-09-03 21:37:05.000 246 7891.54 971.56 53988.11 88888.00 2018-09-03 21:37:06.000 246 7891.53 971.56 53988.12 88888.00 2018-09-03 21:37:07.000 246 7891.53 971.56 53988.15 88888.00 2018-09-03 21:37:08.000 246 7891.52 971.55 53988.16 88888.00 2018-09-03 21:37:09.000 246 7891.49 971.54 53988.17 88888.00 2018-09-03 21:37:10.000 246 7891.46 971.52 53988.18 88888.00 2018-09-03 21:37:11.000 246 7891.44 971.52 53988.19 88888.00 2018-09-03 21:37:12.000 246 7891.40 971.52 53988.20 88888.00 2018-09-03 21:37:13.000 246 7891.37 971.50 53988.20 88888.00 2018-09-03 21:37:14.000 246 7891.34 971.48 53988.20 88888.00 2018-09-03 21:37:15.000 246 7891.30 971.48 53988.20 88888.00 2018-09-03 21:37:16.000 246 7891.26 971.47 53988.21 88888.00 2018-09-03 21:37:17.000 246 7891.22 971.45 53988.21 88888.00 2018-09-03 21:37:18.000 246 7891.17 971.45 53988.20 88888.00 2018-09-03 21:37:19.000 246 7891.12 971.43 53988.18 88888.00 2018-09-03 21:37:20.000 246 7891.07 971.42 53988.17 88888.00 2018-09-03 21:37:21.000 246 7891.03 971.42 53988.18 88888.00 2018-09-03 21:37:22.000 246 7890.98 971.40 53988.17 88888.00 2018-09-03 21:37:23.000 246 7890.93 971.38 53988.16 88888.00 2018-09-03 21:37:24.000 246 7890.89 971.36 53988.16 88888.00 2018-09-03 21:37:25.000 246 7890.83 971.35 53988.15 88888.00 2018-09-03 21:37:26.000 246 7890.79 971.33 53988.14 88888.00 2018-09-03 21:37:27.000 246 7890.74 971.31 53988.12 88888.00 2018-09-03 21:37:28.000 246 7890.69 971.31 53988.11 88888.00 2018-09-03 21:37:29.000 246 7890.64 971.30 53988.10 88888.00 2018-09-03 21:37:30.000 246 7890.58 971.28 53988.08 88888.00 2018-09-03 21:37:31.000 246 7890.50 971.26 53988.05 88888.00 2018-09-03 21:37:32.000 246 7890.42 971.23 53988.02 88888.00 2018-09-03 21:37:33.000 246 7890.35 971.21 53987.97 88888.00 2018-09-03 21:37:34.000 246 7890.26 971.19 53987.93 88888.00 2018-09-03 21:37:35.000 246 7890.17 971.16 53987.88 88888.00 2018-09-03 21:37:36.000 246 7890.09 971.14 53987.84 88888.00 2018-09-03 21:37:37.000 246 7890.01 971.11 53987.80 88888.00 2018-09-03 21:37:38.000 246 7889.92 971.07 53987.76 88888.00 2018-09-03 21:37:39.000 246 7889.84 971.05 53987.73 88888.00 2018-09-03 21:37:40.000 246 7889.75 971.03 53987.67 88888.00 2018-09-03 21:37:41.000 246 7889.65 971.00 53987.60 88888.00 2018-09-03 21:37:42.000 246 7889.54 970.95 53987.55 88888.00 2018-09-03 21:37:43.000 246 7889.43 970.91 53987.51 88888.00 2018-09-03 21:37:44.000 246 7889.33 970.88 53987.45 88888.00 2018-09-03 21:37:45.000 246 7889.22 970.83 53987.39 88888.00 2018-09-03 21:37:46.000 246 7889.12 970.77 53987.34 88888.00 2018-09-03 21:37:47.000 246 7889.01 970.73 53987.28 88888.00 2018-09-03 21:37:48.000 246 7888.91 970.68 53987.21 88888.00 2018-09-03 21:37:49.000 246 7888.80 970.62 53987.16 88888.00 2018-09-03 21:37:50.000 246 7888.71 970.57 53987.12 88888.00 2018-09-03 21:37:51.000 246 7888.62 970.51 53987.09 88888.00 2018-09-03 21:37:52.000 246 7888.53 970.45 53987.06 88888.00 2018-09-03 21:37:53.000 246 7888.45 970.40 53987.02 88888.00 2018-09-03 21:37:54.000 246 7888.37 970.35 53986.98 88888.00 2018-09-03 21:37:55.000 246 7888.28 970.27 53986.94 88888.00 2018-09-03 21:37:56.000 246 7888.21 970.21 53986.91 88888.00 2018-09-03 21:37:57.000 246 7888.15 970.15 53986.89 88888.00 2018-09-03 21:37:58.000 246 7888.09 970.09 53986.88 88888.00 2018-09-03 21:37:59.000 246 7888.05 970.03 53986.88 88888.00 2018-09-03 21:38:00.000 246 7888.02 969.96 53986.88 88888.00 2018-09-03 21:38:01.000 246 7888.00 969.89 53986.88 88888.00 2018-09-03 21:38:02.000 246 7887.99 969.83 53986.89 88888.00 2018-09-03 21:38:03.000 246 7887.98 969.77 53986.89 88888.00 2018-09-03 21:38:04.000 246 7887.94 969.69 53986.88 88888.00 2018-09-03 21:38:05.000 246 7887.92 969.59 53986.87 88888.00 2018-09-03 21:38:06.000 246 7887.90 969.50 53986.88 88888.00 2018-09-03 21:38:07.000 246 7887.88 969.43 53986.89 88888.00 2018-09-03 21:38:08.000 246 7887.86 969.34 53986.89 88888.00 2018-09-03 21:38:09.000 246 7887.84 969.26 53986.90 88888.00 2018-09-03 21:38:10.000 246 7887.81 969.17 53986.89 88888.00 2018-09-03 21:38:11.000 246 7887.80 969.07 53986.88 88888.00 2018-09-03 21:38:12.000 246 7887.77 968.96 53986.87 88888.00 2018-09-03 21:38:13.000 246 7887.75 968.86 53986.86 88888.00 2018-09-03 21:38:14.000 246 7887.73 968.76 53986.86 88888.00 2018-09-03 21:38:15.000 246 7887.71 968.66 53986.84 88888.00 2018-09-03 21:38:16.000 246 7887.67 968.55 53986.81 88888.00 2018-09-03 21:38:17.000 246 7887.65 968.46 53986.80 88888.00 2018-09-03 21:38:18.000 246 7887.62 968.37 53986.79 88888.00 2018-09-03 21:38:19.000 246 7887.57 968.26 53986.77 88888.00 2018-09-03 21:38:20.000 246 7887.54 968.16 53986.74 88888.00 2018-09-03 21:38:21.000 246 7887.53 968.06 53986.71 88888.00 2018-09-03 21:38:22.000 246 7887.50 967.96 53986.70 88888.00 2018-09-03 21:38:23.000 246 7887.47 967.86 53986.69 88888.00 2018-09-03 21:38:24.000 246 7887.47 967.77 53986.67 88888.00 2018-09-03 21:38:25.000 246 7887.47 967.71 53986.65 88888.00 2018-09-03 21:38:26.000 246 7887.45 967.64 53986.64 88888.00 2018-09-03 21:38:27.000 246 7887.44 967.55 53986.63 88888.00 2018-09-03 21:38:28.000 246 7887.44 967.48 53986.62 88888.00 2018-09-03 21:38:29.000 246 7887.44 967.41 53986.61 88888.00 2018-09-03 21:38:30.000 246 7887.46 967.35 53986.60 88888.00 2018-09-03 21:38:31.000 246 7887.48 967.29 53986.61 88888.00 2018-09-03 21:38:32.000 246 7887.50 967.23 53986.62 88888.00 2018-09-03 21:38:33.000 246 7887.52 967.17 53986.64 88888.00 2018-09-03 21:38:34.000 246 7887.57 967.11 53986.67 88888.00 2018-09-03 21:38:35.000 246 7887.64 967.06 53986.70 88888.00 2018-09-03 21:38:36.000 246 7887.72 967.01 53986.74 88888.00 2018-09-03 21:38:37.000 246 7887.79 966.98 53986.78 88888.00 2018-09-03 21:38:38.000 246 7887.86 966.95 53986.82 88888.00 2018-09-03 21:38:39.000 246 7887.93 966.93 53986.86 88888.00 2018-09-03 21:38:40.000 246 7888.00 966.89 53986.89 88888.00 2018-09-03 21:38:41.000 246 7888.08 966.87 53986.93 88888.00 2018-09-03 21:38:42.000 246 7888.16 966.86 53986.96 88888.00 2018-09-03 21:38:43.000 246 7888.25 966.85 53986.98 88888.00 2018-09-03 21:38:44.000 246 7888.33 966.83 53987.01 88888.00 2018-09-03 21:38:45.000 246 7888.40 966.83 53987.05 88888.00 2018-09-03 21:38:46.000 246 7888.48 966.83 53987.08 88888.00 2018-09-03 21:38:47.000 246 7888.56 966.84 53987.11 88888.00 2018-09-03 21:38:48.000 246 7888.64 966.85 53987.14 88888.00 2018-09-03 21:38:49.000 246 7888.71 966.87 53987.17 88888.00 2018-09-03 21:38:50.000 246 7888.78 966.89 53987.19 88888.00 2018-09-03 21:38:51.000 246 7888.84 966.92 53987.22 88888.00 2018-09-03 21:38:52.000 246 7888.91 966.94 53987.25 88888.00 2018-09-03 21:38:53.000 246 7888.99 966.99 53987.29 88888.00 2018-09-03 21:38:54.000 246 7889.06 967.02 53987.32 88888.00 2018-09-03 21:38:55.000 246 7889.14 967.05 53987.35 88888.00 2018-09-03 21:38:56.000 246 7889.22 967.08 53987.39 88888.00 2018-09-03 21:38:57.000 246 7889.30 967.12 53987.42 88888.00 2018-09-03 21:38:58.000 246 7889.37 967.16 53987.45 88888.00 2018-09-03 21:38:59.000 246 7889.45 967.21 53987.49 88888.00 2018-09-03 21:39:00.000 246 7889.52 967.25 53987.54 88888.00 2018-09-03 21:39:01.000 246 7889.59 967.29 53987.56 88888.00 2018-09-03 21:39:02.000 246 7889.66 967.35 53987.60 88888.00 2018-09-03 21:39:03.000 246 7889.73 967.41 53987.64 88888.00 2018-09-03 21:39:04.000 246 7889.79 967.47 53987.68 88888.00 2018-09-03 21:39:05.000 246 7889.85 967.53 53987.70 88888.00 2018-09-03 21:39:06.000 246 7889.91 967.60 53987.71 88888.00 2018-09-03 21:39:07.000 246 7889.98 967.68 53987.73 88888.00 2018-09-03 21:39:08.000 246 7890.04 967.77 53987.76 88888.00 2018-09-03 21:39:09.000 246 7890.08 967.84 53987.80 88888.00 2018-09-03 21:39:10.000 246 7890.12 967.91 53987.84 88888.00 2018-09-03 21:39:11.000 246 7890.20 967.98 53987.88 88888.00 2018-09-03 21:39:12.000 246 7890.27 968.04 53987.92 88888.00 2018-09-03 21:39:13.000 246 7890.33 968.09 53987.96 88888.00 2018-09-03 21:39:14.000 246 7890.40 968.13 53988.02 88888.00 2018-09-03 21:39:15.000 246 7890.48 968.17 53988.07 88888.00 2018-09-03 21:39:16.000 246 7890.54 968.20 53988.12 88888.00 2018-09-03 21:39:17.000 246 7890.60 968.26 53988.18 88888.00 2018-09-03 21:39:18.000 246 7890.67 968.32 53988.23 88888.00 2018-09-03 21:39:19.000 246 7890.75 968.37 53988.28 88888.00 2018-09-03 21:39:20.000 246 7890.85 968.41 53988.33 88888.00 2018-09-03 21:39:21.000 246 7890.94 968.45 53988.39 88888.00 2018-09-03 21:39:22.000 246 7891.03 968.50 53988.45 88888.00 2018-09-03 21:39:23.000 246 7891.11 968.56 53988.50 88888.00 2018-09-03 21:39:24.000 246 7891.19 968.61 53988.57 88888.00 2018-09-03 21:39:25.000 246 7891.31 968.66 53988.63 88888.00 2018-09-03 21:39:26.000 246 7891.42 968.71 53988.70 88888.00 2018-09-03 21:39:27.000 246 7891.50 968.76 53988.77 88888.00 2018-09-03 21:39:28.000 246 7891.58 968.78 53988.82 88888.00 2018-09-03 21:39:29.000 246 7891.67 968.80 53988.90 88888.00 2018-09-03 21:39:30.000 246 7891.75 968.82 53988.96 88888.00 2018-09-03 21:39:31.000 246 7891.83 968.82 53989.00 88888.00 2018-09-03 21:39:32.000 246 7891.92 968.83 53989.05 88888.00 2018-09-03 21:39:33.000 246 7892.02 968.84 53989.13 88888.00 2018-09-03 21:39:34.000 246 7892.10 968.85 53989.19 88888.00 2018-09-03 21:39:35.000 246 7892.20 968.87 53989.24 88888.00 2018-09-03 21:39:36.000 246 7892.31 968.89 53989.31 88888.00 2018-09-03 21:39:37.000 246 7892.40 968.89 53989.38 88888.00 2018-09-03 21:39:38.000 246 7892.48 968.88 53989.45 88888.00 2018-09-03 21:39:39.000 246 7892.55 968.88 53989.51 88888.00 2018-09-03 21:39:40.000 246 7892.62 968.88 53989.55 88888.00 2018-09-03 21:39:41.000 246 7892.68 968.87 53989.58 88888.00 2018-09-03 21:39:42.000 246 7892.74 968.86 53989.60 88888.00 2018-09-03 21:39:43.000 246 7892.79 968.85 53989.63 88888.00 2018-09-03 21:39:44.000 246 7892.84 968.84 53989.70 88888.00 2018-09-03 21:39:45.000 246 7892.92 968.84 53989.77 88888.00 2018-09-03 21:39:46.000 246 7893.01 968.85 53989.82 88888.00 2018-09-03 21:39:47.000 246 7893.09 968.85 53989.86 88888.00 2018-09-03 21:39:48.000 246 7893.17 968.86 53989.90 88888.00 2018-09-03 21:39:49.000 246 7893.22 968.87 53989.93 88888.00 2018-09-03 21:39:50.000 246 7893.28 968.88 53989.98 88888.00 2018-09-03 21:39:51.000 246 7893.35 968.87 53990.03 88888.00 2018-09-03 21:39:52.000 246 7893.41 968.86 53990.06 88888.00 2018-09-03 21:39:53.000 246 7893.46 968.86 53990.09 88888.00 2018-09-03 21:39:54.000 246 7893.52 968.85 53990.12 88888.00 2018-09-03 21:39:55.000 246 7893.57 968.82 53990.16 88888.00 2018-09-03 21:39:56.000 246 7893.61 968.80 53990.19 88888.00 2018-09-03 21:39:57.000 246 7893.65 968.79 53990.21 88888.00 2018-09-03 21:39:58.000 246 7893.69 968.78 53990.23 88888.00 2018-09-03 21:39:59.000 246 7893.73 968.75 53990.25 88888.00 2018-09-03 21:40:00.000 246 7893.74 968.71 53990.27 88888.00 2018-09-03 21:40:01.000 246 7893.75 968.69 53990.28 88888.00 2018-09-03 21:40:02.000 246 7893.77 968.67 53990.29 88888.00 2018-09-03 21:40:03.000 246 7893.79 968.64 53990.31 88888.00 2018-09-03 21:40:04.000 246 7893.82 968.61 53990.32 88888.00 2018-09-03 21:40:05.000 246 7893.84 968.56 53990.34 88888.00 2018-09-03 21:40:06.000 246 7893.87 968.52 53990.36 88888.00 2018-09-03 21:40:07.000 246 7893.90 968.49 53990.38 88888.00 2018-09-03 21:40:08.000 246 7893.91 968.44 53990.40 88888.00 2018-09-03 21:40:09.000 246 7893.92 968.38 53990.41 88888.00 2018-09-03 21:40:10.000 246 7893.95 968.34 53990.42 88888.00 2018-09-03 21:40:11.000 246 7893.99 968.30 53990.44 88888.00 2018-09-03 21:40:12.000 246 7894.03 968.25 53990.46 88888.00 2018-09-03 21:40:13.000 246 7894.04 968.21 53990.49 88888.00 2018-09-03 21:40:14.000 246 7894.06 968.14 53990.52 88888.00 2018-09-03 21:40:15.000 246 7894.09 968.07 53990.54 88888.00 2018-09-03 21:40:16.000 246 7894.12 968.02 53990.55 88888.00 2018-09-03 21:40:17.000 246 7894.15 967.97 53990.57 88888.00 2018-09-03 21:40:18.000 246 7894.18 967.91 53990.60 88888.00 2018-09-03 21:40:19.000 246 7894.21 967.86 53990.63 88888.00 2018-09-03 21:40:20.000 246 7894.25 967.81 53990.66 88888.00 2018-09-03 21:40:21.000 246 7894.30 967.75 53990.70 88888.00 2018-09-03 21:40:22.000 246 7894.33 967.70 53990.71 88888.00 2018-09-03 21:40:23.000 246 7894.37 967.67 53990.73 88888.00 2018-09-03 21:40:24.000 246 7894.41 967.64 53990.75 88888.00 2018-09-03 21:40:25.000 246 7894.43 967.62 53990.76 88888.00 2018-09-03 21:40:26.000 246 7894.45 967.60 53990.78 88888.00 2018-09-03 21:40:27.000 246 7894.48 967.58 53990.80 88888.00 2018-09-03 21:40:28.000 246 7894.51 967.56 53990.80 88888.00 2018-09-03 21:40:29.000 246 7894.54 967.55 53990.82 88888.00 2018-09-03 21:40:30.000 246 7894.56 967.52 53990.84 88888.00 2018-09-03 21:40:31.000 246 7894.58 967.50 53990.86 88888.00 2018-09-03 21:40:32.000 246 7894.61 967.50 53990.89 88888.00 2018-09-03 21:40:33.000 246 7894.66 967.51 53990.91 88888.00 2018-09-03 21:40:34.000 246 7894.69 967.50 53990.93 88888.00 2018-09-03 21:40:35.000 246 7894.69 967.49 53990.95 88888.00 2018-09-03 21:40:36.000 246 7894.69 967.50 53990.96 88888.00 2018-09-03 21:40:37.000 246 7894.70 967.49 53990.97 88888.00 2018-09-03 21:40:38.000 246 7894.72 967.48 53990.98 88888.00 2018-09-03 21:40:39.000 246 7894.74 967.47 53990.99 88888.00 2018-09-03 21:40:40.000 246 7894.76 967.46 53991.02 88888.00 2018-09-03 21:40:41.000 246 7894.78 967.44 53991.05 88888.00 2018-09-03 21:40:42.000 246 7894.79 967.44 53991.07 88888.00 2018-09-03 21:40:43.000 246 7894.81 967.46 53991.08 88888.00 2018-09-03 21:40:44.000 246 7894.80 967.45 53991.09 88888.00 2018-09-03 21:40:45.000 246 7894.77 967.41 53991.09 88888.00 2018-09-03 21:40:46.000 246 7894.75 967.38 53991.08 88888.00 2018-09-03 21:40:47.000 246 7894.73 967.36 53991.08 88888.00 2018-09-03 21:40:48.000 246 7894.72 967.34 53991.09 88888.00 2018-09-03 21:40:49.000 246 7894.71 967.31 53991.11 88888.00 2018-09-03 21:40:50.000 246 7894.70 967.28 53991.12 88888.00 2018-09-03 21:40:51.000 246 7894.67 967.24 53991.11 88888.00 2018-09-03 21:40:52.000 246 7894.63 967.21 53991.10 88888.00 2018-09-03 21:40:53.000 246 7894.59 967.16 53991.08 88888.00 2018-09-03 21:40:54.000 246 7894.55 967.11 53991.07 88888.00 2018-09-03 21:40:55.000 246 7894.51 967.06 53991.05 88888.00 2018-09-03 21:40:56.000 246 7894.45 967.02 53991.02 88888.00 2018-09-03 21:40:57.000 246 7894.40 966.98 53991.00 88888.00 2018-09-03 21:40:58.000 246 7894.36 966.93 53990.99 88888.00 2018-09-03 21:40:59.000 246 7894.29 966.87 53990.96 88888.00 2018-09-03 21:41:00.000 246 7894.21 966.80 53990.94 88888.00 2018-09-03 21:41:01.000 246 7894.13 966.72 53990.92 88888.00 2018-09-03 21:41:02.000 246 7894.07 966.65 53990.89 88888.00 2018-09-03 21:41:03.000 246 7894.00 966.58 53990.86 88888.00 2018-09-03 21:41:04.000 246 7893.94 966.53 53990.83 88888.00 2018-09-03 21:41:05.000 246 7893.87 966.49 53990.80 88888.00 2018-09-03 21:41:06.000 246 7893.81 966.42 53990.77 88888.00 2018-09-03 21:41:07.000 246 7893.75 966.33 53990.75 88888.00 2018-09-03 21:41:08.000 246 7893.70 966.27 53990.73 88888.00 2018-09-03 21:41:09.000 246 7893.64 966.21 53990.69 88888.00 2018-09-03 21:41:10.000 246 7893.55 966.15 53990.63 88888.00 2018-09-03 21:41:11.000 246 7893.46 966.09 53990.58 88888.00 2018-09-03 21:41:12.000 246 7893.38 966.03 53990.54 88888.00 2018-09-03 21:41:13.000 246 7893.29 965.97 53990.49 88888.00 2018-09-03 21:41:14.000 246 7893.21 965.92 53990.44 88888.00 2018-09-03 21:41:15.000 246 7893.13 965.86 53990.39 88888.00 2018-09-03 21:41:16.000 246 7893.05 965.80 53990.34 88888.00 2018-09-03 21:41:17.000 246 7892.98 965.75 53990.29 88888.00 2018-09-03 21:41:18.000 246 7892.90 965.69 53990.25 88888.00 2018-09-03 21:41:19.000 246 7892.81 965.65 53990.19 88888.00 2018-09-03 21:41:20.000 246 7892.72 965.61 53990.12 88888.00 2018-09-03 21:41:21.000 246 7892.63 965.61 53990.05 88888.00 2018-09-03 21:41:22.000 246 7892.53 965.63 53989.96 88888.00 2018-09-03 21:41:23.000 246 7892.42 965.62 53989.86 88888.00 2018-09-03 21:41:24.000 246 7892.31 965.59 53989.79 88888.00 2018-09-03 21:41:25.000 246 7892.21 965.58 53989.73 88888.00 2018-09-03 21:41:26.000 246 7892.12 965.58 53989.66 88888.00 2018-09-03 21:41:27.000 246 7892.04 965.55 53989.60 88888.00 2018-09-03 21:41:28.000 246 7891.96 965.52 53989.54 88888.00 2018-09-03 21:41:29.000 246 7891.88 965.49 53989.50 88888.00 2018-09-03 21:41:30.000 246 7891.81 965.45 53989.45 88888.00 2018-09-03 21:41:31.000 246 7891.75 965.41 53989.40 88888.00 2018-09-03 21:41:32.000 246 7891.69 965.36 53989.35 88888.00 2018-09-03 21:41:33.000 246 7891.62 965.31 53989.32 88888.00 2018-09-03 21:41:34.000 246 7891.55 965.24 53989.27 88888.00 2018-09-03 21:41:35.000 246 7891.48 965.16 53989.22 88888.00 2018-09-03 21:41:36.000 246 7891.42 965.09 53989.18 88888.00 2018-09-03 21:41:37.000 246 7891.37 965.03 53989.15 88888.00 2018-09-03 21:41:38.000 246 7891.31 964.96 53989.12 88888.00 2018-09-03 21:41:39.000 246 7891.24 964.87 53989.07 88888.00 2018-09-03 21:41:40.000 246 7891.18 964.78 53989.00 88888.00 2018-09-03 21:41:41.000 246 7891.13 964.70 53988.95 88888.00 2018-09-03 21:41:42.000 246 7891.07 964.62 53988.90 88888.00 2018-09-03 21:41:43.000 246 7891.01 964.54 53988.86 88888.00 2018-09-03 21:41:44.000 246 7890.96 964.45 53988.83 88888.00 2018-09-03 21:41:45.000 246 7890.92 964.39 53988.78 88888.00 2018-09-03 21:41:46.000 246 7890.87 964.34 53988.73 88888.00 2018-09-03 21:41:47.000 246 7890.81 964.28 53988.68 88888.00 2018-09-03 21:41:48.000 246 7890.75 964.22 53988.61 88888.00 2018-09-03 21:41:49.000 246 7890.69 964.15 53988.53 88888.00 2018-09-03 21:41:50.000 246 7890.62 964.07 53988.46 88888.00 2018-09-03 21:41:51.000 246 7890.54 964.00 53988.39 88888.00 2018-09-03 21:41:52.000 246 7890.46 963.94 53988.32 88888.00 2018-09-03 21:41:53.000 246 7890.39 963.89 53988.25 88888.00 2018-09-03 21:41:54.000 246 7890.33 963.84 53988.19 88888.00 2018-09-03 21:41:55.000 246 7890.27 963.79 53988.13 88888.00 2018-09-03 21:41:56.000 246 7890.22 963.74 53988.07 88888.00 2018-09-03 21:41:57.000 246 7890.16 963.70 53988.00 88888.00 2018-09-03 21:41:58.000 246 7890.09 963.64 53987.93 88888.00 2018-09-03 21:41:59.000 246 7890.02 963.60 53987.87 88888.00 2018-09-03 21:42:00.000 246 7889.95 963.55 53987.80 88888.00 2018-09-03 21:42:01.000 246 7889.88 963.50 53987.73 88888.00 2018-09-03 21:42:02.000 246 7889.83 963.43 53987.68 88888.00 2018-09-03 21:42:03.000 246 7889.79 963.36 53987.64 88888.00 2018-09-03 21:42:04.000 246 7889.76 963.28 53987.59 88888.00 2018-09-03 21:42:05.000 246 7889.72 963.19 53987.55 88888.00 2018-09-03 21:42:06.000 246 7889.69 963.12 53987.52 88888.00 2018-09-03 21:42:07.000 246 7889.67 963.08 53987.48 88888.00 2018-09-03 21:42:08.000 246 7889.65 963.05 53987.45 88888.00 2018-09-03 21:42:09.000 246 7889.63 962.99 53987.41 88888.00 2018-09-03 21:42:10.000 246 7889.60 962.93 53987.35 88888.00 2018-09-03 21:42:11.000 246 7889.58 962.87 53987.31 88888.00 2018-09-03 21:42:12.000 246 7889.55 962.82 53987.26 88888.00 2018-09-03 21:42:13.000 246 7889.51 962.77 53987.20 88888.00 2018-09-03 21:42:14.000 246 7889.49 962.73 53987.15 88888.00 2018-09-03 21:42:15.000 246 7889.46 962.68 53987.11 88888.00 2018-09-03 21:42:16.000 246 7889.44 962.61 53987.07 88888.00 2018-09-03 21:42:17.000 246 7889.43 962.54 53987.03 88888.00 2018-09-03 21:42:18.000 246 7889.40 962.48 53986.99 88888.00 2018-09-03 21:42:19.000 246 7889.38 962.43 53986.94 88888.00 2018-09-03 21:42:20.000 246 7889.37 962.38 53986.88 88888.00 2018-09-03 21:42:21.000 246 7889.34 962.33 53986.82 88888.00 2018-09-03 21:42:22.000 246 7889.30 962.29 53986.76 88888.00 2018-09-03 21:42:23.000 246 7889.27 962.24 53986.69 88888.00 2018-09-03 21:42:24.000 246 7889.25 962.20 53986.63 88888.00 2018-09-03 21:42:25.000 246 7889.21 962.16 53986.59 88888.00 2018-09-03 21:42:26.000 246 7889.16 962.12 53986.55 88888.00 2018-09-03 21:42:27.000 246 7889.12 962.09 53986.50 88888.00 2018-09-03 21:42:28.000 246 7889.09 962.07 53986.44 88888.00 2018-09-03 21:42:29.000 246 7889.07 962.06 53986.39 88888.00 2018-09-03 21:42:30.000 246 7889.04 962.07 53986.33 88888.00 2018-09-03 21:42:31.000 246 7889.01 962.08 53986.27 88888.00 2018-09-03 21:42:32.000 246 7888.98 962.10 53986.21 88888.00 2018-09-03 21:42:33.000 246 7888.96 962.13 53986.15 88888.00 2018-09-03 21:42:34.000 246 7888.95 962.15 53986.09 88888.00 2018-09-03 21:42:35.000 246 7888.92 962.14 53986.05 88888.00 2018-09-03 21:42:36.000 246 7888.89 962.13 53986.00 88888.00 2018-09-03 21:42:37.000 246 7888.89 962.14 53985.95 88888.00 2018-09-03 21:42:38.000 246 7888.92 962.17 53985.93 88888.00 2018-09-03 21:42:39.000 246 7888.93 962.20 53985.91 88888.00 2018-09-03 21:42:40.000 246 7888.93 962.23 53985.88 88888.00 2018-09-03 21:42:41.000 246 7888.94 962.24 53985.84 88888.00 2018-09-03 21:42:42.000 246 7888.96 962.27 53985.80 88888.00 2018-09-03 21:42:43.000 246 7888.97 962.31 53985.77 88888.00 2018-09-03 21:42:44.000 246 7888.97 962.34 53985.75 88888.00 2018-09-03 21:42:45.000 246 7889.00 962.41 53985.73 88888.00 2018-09-03 21:42:46.000 246 7889.02 962.48 53985.72 88888.00 2018-09-03 21:42:47.000 246 7889.05 962.52 53985.71 88888.00 2018-09-03 21:42:48.000 246 7889.09 962.56 53985.69 88888.00 2018-09-03 21:42:49.000 246 7889.13 962.60 53985.68 88888.00 2018-09-03 21:42:50.000 246 7889.17 962.65 53985.68 88888.00 2018-09-03 21:42:51.000 246 7889.21 962.71 53985.67 88888.00 2018-09-03 21:42:52.000 246 7889.27 962.78 53985.67 88888.00 2018-09-03 21:42:53.000 246 7889.31 962.84 53985.67 88888.00 2018-09-03 21:42:54.000 246 7889.36 962.91 53985.66 88888.00 2018-09-03 21:42:55.000 246 7889.40 962.99 53985.66 88888.00 2018-09-03 21:42:56.000 246 7889.44 963.07 53985.67 88888.00 2018-09-03 21:42:57.000 246 7889.49 963.14 53985.66 88888.00 2018-09-03 21:42:58.000 246 7889.53 963.21 53985.66 88888.00 2018-09-03 21:42:59.000 246 7889.58 963.28 53985.67 88888.00 2018-09-03 21:43:00.000 246 7889.63 963.36 53985.68 88888.00 2018-09-03 21:43:01.000 246 7889.68 963.43 53985.70 88888.00 2018-09-03 21:43:02.000 246 7889.75 963.51 53985.72 88888.00 2018-09-03 21:43:03.000 246 7889.81 963.58 53985.75 88888.00 2018-09-03 21:43:04.000 246 7889.87 963.64 53985.77 88888.00 2018-09-03 21:43:05.000 246 7889.95 963.70 53985.80 88888.00 2018-09-03 21:43:06.000 246 7890.05 963.78 53985.84 88888.00 2018-09-03 21:43:07.000 246 7890.13 963.85 53985.88 88888.00 2018-09-03 21:43:08.000 246 7890.21 963.90 53985.92 88888.00 2018-09-03 21:43:09.000 246 7890.31 963.95 53985.97 88888.00 2018-09-03 21:43:10.000 246 7890.40 964.00 53986.02 88888.00 2018-09-03 21:43:11.000 246 7890.50 964.06 53986.08 88888.00 2018-09-03 21:43:12.000 246 7890.60 964.10 53986.14 88888.00 2018-09-03 21:43:13.000 246 7890.69 964.14 53986.19 88888.00 2018-09-03 21:43:14.000 246 7890.78 964.19 53986.23 88888.00 2018-09-03 21:43:15.000 246 7890.87 964.23 53986.28 88888.00 2018-09-03 21:43:16.000 246 7890.97 964.25 53986.32 88888.00 2018-09-03 21:43:17.000 246 7891.06 964.27 53986.37 88888.00 2018-09-03 21:43:18.000 246 7891.16 964.31 53986.43 88888.00 2018-09-03 21:43:19.000 246 7891.26 964.35 53986.48 88888.00 2018-09-03 21:43:20.000 246 7891.36 964.36 53986.52 88888.00 2018-09-03 21:43:21.000 246 7891.45 964.38 53986.57 88888.00 2018-09-03 21:43:22.000 246 7891.53 964.41 53986.62 88888.00 2018-09-03 21:43:23.000 246 7891.60 964.43 53986.67 88888.00 2018-09-03 21:43:24.000 246 7891.69 964.44 53986.72 88888.00 2018-09-03 21:43:25.000 246 7891.78 964.46 53986.76 88888.00 2018-09-03 21:43:26.000 246 7891.87 964.49 53986.79 88888.00 2018-09-03 21:43:27.000 246 7891.94 964.51 53986.82 88888.00 2018-09-03 21:43:28.000 246 7892.02 964.53 53986.85 88888.00 2018-09-03 21:43:29.000 246 7892.10 964.55 53986.88 88888.00 2018-09-03 21:43:30.000 246 7892.20 964.58 53986.93 88888.00 2018-09-03 21:43:31.000 246 7892.30 964.61 53986.99 88888.00 2018-09-03 21:43:32.000 246 7892.38 964.65 53987.04 88888.00 2018-09-03 21:43:33.000 246 7892.46 964.68 53987.08 88888.00 2018-09-03 21:43:34.000 246 7892.54 964.70 53987.11 88888.00 2018-09-03 21:43:35.000 246 7892.63 964.72 53987.14 88888.00 2018-09-03 21:43:36.000 246 7892.71 964.74 53987.16 88888.00 2018-09-03 21:43:37.000 246 7892.78 964.78 53987.20 88888.00 2018-09-03 21:43:38.000 246 7892.85 964.82 53987.24 88888.00 2018-09-03 21:43:39.000 246 7892.93 964.85 53987.28 88888.00 2018-09-03 21:43:40.000 246 7893.01 964.90 53987.32 88888.00 2018-09-03 21:43:41.000 246 7893.10 964.94 53987.36 88888.00 2018-09-03 21:43:42.000 246 7893.19 964.98 53987.38 88888.00 2018-09-03 21:43:43.000 246 7893.26 965.01 53987.41 88888.00 2018-09-03 21:43:44.000 246 7893.34 965.04 53987.45 88888.00 2018-09-03 21:43:45.000 246 7893.40 965.07 53987.48 88888.00 2018-09-03 21:43:46.000 246 7893.45 965.09 53987.50 88888.00 2018-09-03 21:43:47.000 246 7893.48 965.11 53987.52 88888.00 2018-09-03 21:43:48.000 246 7893.52 965.12 53987.54 88888.00 2018-09-03 21:43:49.000 246 7893.55 965.14 53987.54 88888.00 2018-09-03 21:43:50.000 246 7893.58 965.17 53987.53 88888.00 2018-09-03 21:43:51.000 246 7893.60 965.21 53987.54 88888.00 2018-09-03 21:43:52.000 246 7893.63 965.22 53987.55 88888.00 2018-09-03 21:43:53.000 246 7893.67 965.25 53987.55 88888.00 2018-09-03 21:43:54.000 246 7893.70 965.28 53987.55 88888.00 2018-09-03 21:43:55.000 246 7893.71 965.29 53987.55 88888.00 2018-09-03 21:43:56.000 246 7893.72 965.32 53987.55 88888.00 2018-09-03 21:43:57.000 246 7893.72 965.34 53987.55 88888.00 2018-09-03 21:43:58.000 246 7893.73 965.35 53987.55 88888.00 2018-09-03 21:43:59.000 246 7893.73 965.36 53987.55 88888.00 2018-09-03 21:44:00.000 246 7893.72 965.37 53987.55 88888.00 2018-09-03 21:44:01.000 246 7893.71 965.38 53987.55 88888.00 2018-09-03 21:44:02.000 246 7893.70 965.39 53987.54 88888.00 2018-09-03 21:44:03.000 246 7893.68 965.39 53987.54 88888.00 2018-09-03 21:44:04.000 246 7893.68 965.41 53987.54 88888.00 2018-09-03 21:44:05.000 246 7893.67 965.43 53987.54 88888.00 2018-09-03 21:44:06.000 246 7893.66 965.43 53987.54 88888.00 2018-09-03 21:44:07.000 246 7893.65 965.44 53987.55 88888.00 2018-09-03 21:44:08.000 246 7893.65 965.44 53987.55 88888.00 2018-09-03 21:44:09.000 246 7893.63 965.42 53987.55 88888.00 2018-09-03 21:44:10.000 246 7893.62 965.42 53987.57 88888.00 2018-09-03 21:44:11.000 246 7893.62 965.41 53987.59 88888.00 2018-09-03 21:44:12.000 246 7893.62 965.40 53987.61 88888.00 2018-09-03 21:44:13.000 246 7893.63 965.40 53987.64 88888.00 2018-09-03 21:44:14.000 246 7893.64 965.40 53987.67 88888.00 2018-09-03 21:44:15.000 246 7893.64 965.40 53987.68 88888.00 2018-09-03 21:44:16.000 246 7893.66 965.39 53987.69 88888.00 2018-09-03 21:44:17.000 246 7893.68 965.40 53987.72 88888.00 2018-09-03 21:44:18.000 246 7893.68 965.39 53987.74 88888.00 2018-09-03 21:44:19.000 246 7893.70 965.37 53987.76 88888.00 2018-09-03 21:44:20.000 246 7893.71 965.35 53987.79 88888.00 2018-09-03 21:44:21.000 246 7893.71 965.34 53987.81 88888.00 2018-09-03 21:44:22.000 246 7893.71 965.33 53987.82 88888.00 2018-09-03 21:44:23.000 246 7893.70 965.32 53987.82 88888.00 2018-09-03 21:44:24.000 246 7893.72 965.29 53987.83 88888.00 2018-09-03 21:44:25.000 246 7893.73 965.29 53987.84 88888.00 2018-09-03 21:44:26.000 246 7893.73 965.28 53987.86 88888.00 2018-09-03 21:44:27.000 246 7893.73 965.27 53987.89 88888.00 2018-09-03 21:44:28.000 246 7893.75 965.26 53987.91 88888.00 2018-09-03 21:44:29.000 246 7893.76 965.25 53987.94 88888.00 2018-09-03 21:44:30.000 246 7893.77 965.24 53987.95 88888.00 2018-09-03 21:44:31.000 246 7893.78 965.24 53987.96 88888.00 2018-09-03 21:44:32.000 246 7893.78 965.24 53987.98 88888.00 2018-09-03 21:44:33.000 246 7893.79 965.24 53988.00 88888.00 2018-09-03 21:44:34.000 246 7893.82 965.25 53988.01 88888.00 2018-09-03 21:44:35.000 246 7893.82 965.26 53988.03 88888.00 2018-09-03 21:44:36.000 246 7893.82 965.25 53988.04 88888.00 2018-09-03 21:44:37.000 246 7893.81 965.25 53988.04 88888.00 2018-09-03 21:44:38.000 246 7893.81 965.25 53988.06 88888.00 2018-09-03 21:44:39.000 246 7893.80 965.25 53988.07 88888.00 2018-09-03 21:44:40.000 246 7893.81 965.26 53988.07 88888.00 2018-09-03 21:44:41.000 246 7893.81 965.27 53988.07 88888.00 2018-09-03 21:44:42.000 246 7893.81 965.27 53988.07 88888.00 2018-09-03 21:44:43.000 246 7893.81 965.29 53988.08 88888.00 2018-09-03 21:44:44.000 246 7893.82 965.30 53988.10 88888.00 2018-09-03 21:44:45.000 246 7893.83 965.30 53988.09 88888.00 2018-09-03 21:44:46.000 246 7893.83 965.33 53988.09 88888.00 2018-09-03 21:44:47.000 246 7893.83 965.37 53988.11 88888.00 2018-09-03 21:44:48.000 246 7893.82 965.39 53988.11 88888.00 2018-09-03 21:44:49.000 246 7893.82 965.40 53988.10 88888.00 2018-09-03 21:44:50.000 246 7893.81 965.41 53988.10 88888.00 2018-09-03 21:44:51.000 246 7893.80 965.43 53988.11 88888.00 2018-09-03 21:44:52.000 246 7893.80 965.43 53988.11 88888.00 2018-09-03 21:44:53.000 246 7893.78 965.42 53988.11 88888.00 2018-09-03 21:44:54.000 246 7893.76 965.41 53988.11 88888.00 2018-09-03 21:44:55.000 246 7893.76 965.41 53988.11 88888.00 2018-09-03 21:44:56.000 246 7893.77 965.40 53988.12 88888.00 2018-09-03 21:44:57.000 246 7893.76 965.40 53988.13 88888.00 2018-09-03 21:44:58.000 246 7893.75 965.38 53988.15 88888.00 2018-09-03 21:44:59.000 246 7893.74 965.35 53988.17 88888.00 2018-09-03 21:45:00.000 246 7893.74 965.33 53988.19 88888.00 2018-09-03 21:45:01.000 246 7893.76 965.29 53988.21 88888.00 2018-09-03 21:45:02.000 246 7893.78 965.25 53988.25 88888.00 2018-09-03 21:45:03.000 246 7893.79 965.21 53988.28 88888.00 2018-09-03 21:45:04.000 246 7893.80 965.15 53988.30 88888.00 2018-09-03 21:45:05.000 246 7893.82 965.11 53988.32 88888.00 2018-09-03 21:45:06.000 246 7893.83 965.06 53988.34 88888.00 2018-09-03 21:45:07.000 246 7893.84 965.00 53988.38 88888.00 2018-09-03 21:45:08.000 246 7893.85 964.95 53988.40 88888.00 2018-09-03 21:45:09.000 246 7893.87 964.88 53988.42 88888.00 2018-09-03 21:45:10.000 246 7893.88 964.80 53988.44 88888.00 2018-09-03 21:45:11.000 246 7893.88 964.75 53988.46 88888.00 2018-09-03 21:45:12.000 246 7893.86 964.69 53988.46 88888.00 2018-09-03 21:45:13.000 246 7893.87 964.60 53988.48 88888.00 2018-09-03 21:45:14.000 246 7893.87 964.52 53988.51 88888.00 2018-09-03 21:45:15.000 246 7893.86 964.43 53988.54 88888.00 2018-09-03 21:45:16.000 246 7893.86 964.35 53988.56 88888.00 2018-09-03 21:45:17.000 246 7893.87 964.27 53988.57 88888.00 2018-09-03 21:45:18.000 246 7893.86 964.18 53988.56 88888.00 2018-09-03 21:45:19.000 246 7893.84 964.08 53988.54 88888.00 2018-09-03 21:45:20.000 246 7893.83 963.99 53988.54 88888.00 2018-09-03 21:45:21.000 246 7893.83 963.91 53988.55 88888.00 2018-09-03 21:45:22.000 246 7893.82 963.81 53988.57 88888.00 2018-09-03 21:45:23.000 246 7893.80 963.70 53988.59 88888.00 2018-09-03 21:45:24.000 246 7893.79 963.60 53988.59 88888.00 2018-09-03 21:45:25.000 246 7893.78 963.50 53988.59 88888.00 2018-09-03 21:45:26.000 246 7893.76 963.40 53988.57 88888.00 2018-09-03 21:45:27.000 246 7893.75 963.30 53988.57 88888.00 2018-09-03 21:45:28.000 246 7893.72 963.21 53988.54 88888.00 2018-09-03 21:45:29.000 246 7893.68 963.12 53988.50 88888.00 2018-09-03 21:45:30.000 246 7893.63 963.01 53988.48 88888.00 2018-09-03 21:45:31.000 246 7893.59 962.90 53988.45 88888.00 2018-09-03 21:45:32.000 246 7893.54 962.79 53988.41 88888.00 2018-09-03 21:45:33.000 246 7893.49 962.68 53988.40 88888.00 2018-09-03 21:45:34.000 246 7893.46 962.57 53988.38 88888.00 2018-09-03 21:45:35.000 246 7893.42 962.49 53988.34 88888.00 2018-09-03 21:45:36.000 246 7893.38 962.41 53988.30 88888.00 2018-09-03 21:45:37.000 246 7893.33 962.32 53988.26 88888.00 2018-09-03 21:45:38.000 246 7893.26 962.22 53988.21 88888.00 2018-09-03 21:45:39.000 246 7893.19 962.12 53988.14 88888.00 2018-09-03 21:45:40.000 246 7893.13 962.04 53988.08 88888.00 2018-09-03 21:45:41.000 246 7893.07 961.95 53988.04 88888.00 2018-09-03 21:45:42.000 246 7893.00 961.87 53987.98 88888.00 2018-09-03 21:45:43.000 246 7892.94 961.79 53987.92 88888.00 2018-09-03 21:45:44.000 246 7892.88 961.72 53987.86 88888.00 2018-09-03 21:45:45.000 246 7892.82 961.65 53987.80 88888.00 2018-09-03 21:45:46.000 246 7892.77 961.60 53987.75 88888.00 2018-09-03 21:45:47.000 246 7892.71 961.53 53987.68 88888.00 2018-09-03 21:45:48.000 246 7892.63 961.45 53987.61 88888.00 2018-09-03 21:45:49.000 246 7892.57 961.39 53987.55 88888.00 2018-09-03 21:45:50.000 246 7892.49 961.32 53987.50 88888.00 2018-09-03 21:45:51.000 246 7892.42 961.24 53987.44 88888.00 2018-09-03 21:45:52.000 246 7892.35 961.18 53987.38 88888.00 2018-09-03 21:45:53.000 246 7892.27 961.09 53987.30 88888.00 2018-09-03 21:45:54.000 246 7892.20 961.00 53987.23 88888.00 2018-09-03 21:45:55.000 246 7892.13 960.91 53987.17 88888.00 2018-09-03 21:45:56.000 246 7892.05 960.84 53987.09 88888.00 2018-09-03 21:45:57.000 246 7891.97 960.77 53987.01 88888.00 2018-09-03 21:45:58.000 246 7891.88 960.71 53986.94 88888.00 2018-09-03 21:45:59.000 246 7891.80 960.65 53986.87 88888.00 2018-09-03 21:46:00.000 246 7891.71 960.59 53986.79 88888.00 2018-09-03 21:46:01.000 246 7891.62 960.54 53986.71 88888.00 2018-09-03 21:46:02.000 246 7891.54 960.50 53986.62 88888.00 2018-09-03 21:46:03.000 246 7891.46 960.45 53986.54 88888.00 2018-09-03 21:46:04.000 246 7891.38 960.42 53986.46 88888.00 2018-09-03 21:46:05.000 246 7891.31 960.41 53986.38 88888.00 2018-09-03 21:46:06.000 246 7891.25 960.41 53986.30 88888.00 2018-09-03 21:46:07.000 246 7891.18 960.41 53986.21 88888.00 2018-09-03 21:46:08.000 246 7891.11 960.41 53986.13 88888.00 2018-09-03 21:46:09.000 246 7891.04 960.41 53986.05 88888.00 2018-09-03 21:46:10.000 246 7890.97 960.42 53985.97 88888.00 2018-09-03 21:46:11.000 246 7890.91 960.43 53985.89 88888.00 2018-09-03 21:46:12.000 246 7890.85 960.46 53985.82 88888.00 2018-09-03 21:46:13.000 246 7890.79 960.50 53985.75 88888.00 2018-09-03 21:46:14.000 246 7890.72 960.54 53985.66 88888.00 2018-09-03 21:46:15.000 246 7890.65 960.57 53985.58 88888.00 2018-09-03 21:46:16.000 246 7890.58 960.59 53985.49 88888.00 2018-09-03 21:46:17.000 246 7890.52 960.63 53985.42 88888.00 2018-09-03 21:46:18.000 246 7890.47 960.69 53985.36 88888.00 2018-09-03 21:46:19.000 246 7890.42 960.74 53985.28 88888.00 2018-09-03 21:46:20.000 246 7890.35 960.80 53985.20 88888.00 2018-09-03 21:46:21.000 246 7890.29 960.86 53985.13 88888.00 2018-09-03 21:46:22.000 246 7890.25 960.91 53985.07 88888.00 2018-09-03 21:46:23.000 246 7890.21 960.97 53984.99 88888.00 2018-09-03 21:46:24.000 246 7890.14 961.04 53984.89 88888.00 2018-09-03 21:46:25.000 246 7890.06 961.12 53984.80 88888.00 2018-09-03 21:46:26.000 246 7890.00 961.20 53984.73 88888.00 2018-09-03 21:46:27.000 246 7889.96 961.30 53984.65 88888.00 2018-09-03 21:46:28.000 246 7889.91 961.41 53984.58 88888.00 2018-09-03 21:46:29.000 246 7889.86 961.53 53984.52 88888.00 2018-09-03 21:46:30.000 246 7889.83 961.66 53984.46 88888.00 2018-09-03 21:46:31.000 246 7889.81 961.81 53984.38 88888.00 2018-09-03 21:46:32.000 246 7889.75 961.95 53984.32 88888.00 2018-09-03 21:46:33.000 246 7889.66 962.09 53984.26 88888.00 2018-09-03 21:46:34.000 246 7889.62 962.22 53984.19 88888.00 2018-09-03 21:46:35.000 246 7889.59 962.35 53984.13 88888.00 2018-09-03 21:46:36.000 246 7889.56 962.49 53984.08 88888.00 2018-09-03 21:46:37.000 246 7889.52 962.64 53984.03 88888.00 2018-09-03 21:46:38.000 246 7889.48 962.78 53983.97 88888.00 2018-09-03 21:46:39.000 246 7889.44 962.92 53983.91 88888.00 2018-09-03 21:46:40.000 246 7889.41 963.08 53983.86 88888.00 2018-09-03 21:46:41.000 246 7889.36 963.21 53983.80 88888.00 2018-09-03 21:46:42.000 246 7889.32 963.34 53983.75 88888.00 2018-09-03 21:46:43.000 246 7889.28 963.49 53983.70 88888.00 2018-09-03 21:46:44.000 246 7889.24 963.62 53983.66 88888.00 2018-09-03 21:46:45.000 246 7889.21 963.75 53983.63 88888.00 2018-09-03 21:46:46.000 246 7889.18 963.90 53983.59 88888.00 2018-09-03 21:46:47.000 246 7889.16 964.06 53983.57 88888.00 2018-09-03 21:46:48.000 246 7889.13 964.19 53983.54 88888.00 2018-09-03 21:46:49.000 246 7889.10 964.31 53983.51 88888.00 2018-09-03 21:46:50.000 246 7889.07 964.45 53983.47 88888.00 2018-09-03 21:46:51.000 246 7889.05 964.59 53983.43 88888.00 2018-09-03 21:46:52.000 246 7889.03 964.74 53983.40 88888.00 2018-09-03 21:46:53.000 246 7889.00 964.90 53983.37 88888.00 2018-09-03 21:46:54.000 246 7888.96 965.05 53983.34 88888.00 2018-09-03 21:46:55.000 246 7888.92 965.20 53983.31 88888.00 2018-09-03 21:46:56.000 246 7888.86 965.35 53983.28 88888.00 2018-09-03 21:46:57.000 246 7888.81 965.51 53983.23 88888.00 2018-09-03 21:46:58.000 246 7888.77 965.66 53983.19 88888.00 2018-09-03 21:46:59.000 246 7888.72 965.80 53983.16 88888.00 2018-09-03 21:47:00.000 246 7888.68 965.96 53983.13 88888.00 2018-09-03 21:47:01.000 246 7888.63 966.10 53983.09 88888.00 2018-09-03 21:47:02.000 246 7888.58 966.23 53983.07 88888.00 2018-09-03 21:47:03.000 246 7888.54 966.35 53983.06 88888.00 2018-09-03 21:47:04.000 246 7888.50 966.46 53983.04 88888.00 2018-09-03 21:47:05.000 246 7888.46 966.59 53983.02 88888.00 2018-09-03 21:47:06.000 246 7888.43 966.73 53983.01 88888.00 2018-09-03 21:47:07.000 246 7888.40 966.87 53982.99 88888.00 2018-09-03 21:47:08.000 246 7888.36 966.98 53982.97 88888.00 2018-09-03 21:47:09.000 246 7888.33 967.08 53982.96 88888.00 2018-09-03 21:47:10.000 246 7888.30 967.17 53982.97 88888.00 2018-09-03 21:47:11.000 246 7888.27 967.26 53982.97 88888.00 2018-09-03 21:47:12.000 246 7888.25 967.35 53982.98 88888.00 2018-09-03 21:47:13.000 246 7888.23 967.42 53982.99 88888.00 2018-09-03 21:47:14.000 246 7888.21 967.50 53983.01 88888.00 2018-09-03 21:47:15.000 246 7888.21 967.58 53983.02 88888.00 2018-09-03 21:47:16.000 246 7888.20 967.65 53983.04 88888.00 2018-09-03 21:47:17.000 246 7888.21 967.72 53983.06 88888.00 2018-09-03 21:47:18.000 246 7888.20 967.78 53983.07 88888.00 2018-09-03 21:47:19.000 246 7888.20 967.84 53983.10 88888.00 2018-09-03 21:47:20.000 246 7888.20 967.89 53983.12 88888.00 2018-09-03 21:47:21.000 246 7888.20 967.95 53983.13 88888.00 2018-09-03 21:47:22.000 246 7888.19 968.00 53983.16 88888.00 2018-09-03 21:47:23.000 246 7888.19 968.03 53983.20 88888.00 2018-09-03 21:47:24.000 246 7888.20 968.07 53983.23 88888.00 2018-09-03 21:47:25.000 246 7888.22 968.11 53983.26 88888.00 2018-09-03 21:47:26.000 246 7888.22 968.14 53983.29 88888.00 2018-09-03 21:47:27.000 246 7888.23 968.16 53983.32 88888.00 2018-09-03 21:47:28.000 246 7888.24 968.17 53983.36 88888.00 2018-09-03 21:47:29.000 246 7888.26 968.17 53983.39 88888.00 2018-09-03 21:47:30.000 246 7888.27 968.20 53983.42 88888.00 2018-09-03 21:47:31.000 246 7888.29 968.23 53983.44 88888.00 2018-09-03 21:47:32.000 246 7888.30 968.25 53983.48 88888.00 2018-09-03 21:47:33.000 246 7888.31 968.25 53983.52 88888.00 2018-09-03 21:47:34.000 246 7888.33 968.26 53983.54 88888.00 2018-09-03 21:47:35.000 246 7888.33 968.26 53983.55 88888.00 2018-09-03 21:47:36.000 246 7888.34 968.27 53983.57 88888.00 2018-09-03 21:47:37.000 246 7888.34 968.28 53983.58 88888.00 2018-09-03 21:47:38.000 246 7888.32 968.29 53983.60 88888.00 2018-09-03 21:47:39.000 246 7888.32 968.31 53983.59 88888.00 2018-09-03 21:47:40.000 246 7888.31 968.34 53983.60 88888.00 2018-09-03 21:47:41.000 246 7888.29 968.36 53983.61 88888.00 2018-09-03 21:47:42.000 246 7888.27 968.38 53983.61 88888.00 2018-09-03 21:47:43.000 246 7888.24 968.41 53983.60 88888.00 2018-09-03 21:47:44.000 246 7888.22 968.42 53983.60 88888.00 2018-09-03 21:47:45.000 246 7888.18 968.44 53983.59 88888.00 2018-09-03 21:47:46.000 246 7888.14 968.48 53983.57 88888.00 2018-09-03 21:47:47.000 246 7888.10 968.50 53983.55 88888.00 2018-09-03 21:47:48.000 246 7888.07 968.55 53983.55 88888.00 2018-09-03 21:47:49.000 246 7888.03 968.61 53983.54 88888.00 2018-09-03 21:47:50.000 246 7888.01 968.65 53983.54 88888.00 2018-09-03 21:47:51.000 246 7887.97 968.68 53983.55 88888.00 2018-09-03 21:47:52.000 246 7887.93 968.73 53983.54 88888.00 2018-09-03 21:47:53.000 246 7887.90 968.78 53983.52 88888.00 2018-09-03 21:47:54.000 246 7887.86 968.83 53983.52 88888.00 2018-09-03 21:47:55.000 246 7887.82 968.87 53983.52 88888.00 2018-09-03 21:47:56.000 246 7887.78 968.91 53983.51 88888.00 2018-09-03 21:47:57.000 246 7887.74 968.93 53983.50 88888.00 2018-09-03 21:47:58.000 246 7887.71 968.96 53983.51 88888.00 2018-09-03 21:47:59.000 246 7887.69 968.99 53983.52 88888.00 2018-09-03 21:48:00.000 246 7887.66 969.01 53983.53 88888.00 2018-09-03 21:48:01.000 246 7887.63 969.04 53983.55 88888.00 2018-09-03 21:48:02.000 246 7887.60 969.06 53983.58 88888.00 2018-09-03 21:48:03.000 246 7887.58 969.07 53983.60 88888.00 2018-09-03 21:48:04.000 246 7887.57 969.07 53983.61 88888.00 2018-09-03 21:48:05.000 246 7887.55 969.06 53983.62 88888.00 2018-09-03 21:48:06.000 246 7887.53 969.06 53983.63 88888.00 2018-09-03 21:48:07.000 246 7887.52 969.07 53983.65 88888.00 2018-09-03 21:48:08.000 246 7887.50 969.06 53983.68 88888.00 2018-09-03 21:48:09.000 246 7887.48 969.05 53983.72 88888.00 2018-09-03 21:48:10.000 246 7887.47 969.05 53983.75 88888.00 2018-09-03 21:48:11.000 246 7887.45 969.05 53983.77 88888.00 2018-09-03 21:48:12.000 246 7887.43 969.04 53983.79 88888.00 2018-09-03 21:48:13.000 246 7887.42 969.02 53983.81 88888.00 2018-09-03 21:48:14.000 246 7887.41 968.99 53983.84 88888.00 2018-09-03 21:48:15.000 246 7887.42 968.97 53983.89 88888.00 2018-09-03 21:48:16.000 246 7887.43 968.94 53983.95 88888.00 2018-09-03 21:48:17.000 246 7887.45 968.90 53984.01 88888.00 2018-09-03 21:48:18.000 246 7887.47 968.87 53984.07 88888.00 2018-09-03 21:48:19.000 246 7887.49 968.83 53984.13 88888.00 2018-09-03 21:48:20.000 246 7887.51 968.78 53984.18 88888.00 2018-09-03 21:48:21.000 246 7887.53 968.75 53984.23 88888.00 2018-09-03 21:48:22.000 246 7887.56 968.71 53984.28 88888.00 2018-09-03 21:48:23.000 246 7887.59 968.67 53984.36 88888.00 2018-09-03 21:48:24.000 246 7887.63 968.64 53984.42 88888.00 2018-09-03 21:48:25.000 246 7887.68 968.61 53984.47 88888.00 2018-09-03 21:48:26.000 246 7887.71 968.58 53984.54 88888.00 2018-09-03 21:48:27.000 246 7887.75 968.54 53984.61 88888.00 2018-09-03 21:48:28.000 246 7887.80 968.50 53984.68 88888.00 2018-09-03 21:48:29.000 246 7887.88 968.47 53984.76 88888.00 2018-09-03 21:48:30.000 246 7887.95 968.44 53984.84 88888.00 2018-09-03 21:48:31.000 246 7888.02 968.39 53984.93 88888.00 2018-09-03 21:48:32.000 246 7888.10 968.36 53985.02 88888.00 2018-09-03 21:48:33.000 246 7888.19 968.32 53985.11 88888.00 2018-09-03 21:48:34.000 246 7888.26 968.27 53985.18 88888.00 2018-09-03 21:48:35.000 246 7888.34 968.19 53985.27 88888.00 2018-09-03 21:48:36.000 246 7888.45 968.14 53985.38 88888.00 2018-09-03 21:48:37.000 246 7888.56 968.09 53985.49 88888.00 2018-09-03 21:48:38.000 246 7888.67 968.02 53985.60 88888.00 2018-09-03 21:48:39.000 246 7888.78 967.93 53985.71 88888.00 2018-09-03 21:48:40.000 246 7888.91 967.84 53985.82 88888.00 2018-09-03 21:48:41.000 246 7889.04 967.75 53985.94 88888.00 2018-09-03 21:48:42.000 246 7889.16 967.67 53986.05 88888.00 2018-09-03 21:48:43.000 246 7889.30 967.57 53986.16 88888.00 2018-09-03 21:48:44.000 246 7889.44 967.47 53986.28 88888.00 2018-09-03 21:48:45.000 246 7889.59 967.35 53986.40 88888.00 2018-09-03 21:48:46.000 246 7889.73 967.23 53986.52 88888.00 2018-09-03 21:48:47.000 246 7889.86 967.11 53986.65 88888.00 2018-09-03 21:48:48.000 246 7890.00 967.00 53986.78 88888.00 2018-09-03 21:48:49.000 246 7890.17 966.88 53986.90 88888.00 2018-09-03 21:48:50.000 246 7890.33 966.76 53987.02 88888.00 2018-09-03 21:48:51.000 246 7890.49 966.63 53987.14 88888.00 2018-09-03 21:48:52.000 246 7890.66 966.50 53987.28 88888.00 2018-09-03 21:48:53.000 246 7890.82 966.38 53987.41 88888.00 2018-09-03 21:48:54.000 246 7890.96 966.25 53987.53 88888.00 2018-09-03 21:48:55.000 246 7891.12 966.11 53987.64 88888.00 2018-09-03 21:48:56.000 246 7891.27 965.96 53987.76 88888.00 2018-09-03 21:48:57.000 246 7891.42 965.81 53987.85 88888.00 2018-09-03 21:48:58.000 246 7891.56 965.67 53987.95 88888.00 2018-09-03 21:48:59.000 246 7891.70 965.53 53988.06 88888.00 2018-09-03 21:49:00.000 246 7891.84 965.38 53988.17 88888.00 2018-09-03 21:49:01.000 246 7891.98 965.23 53988.26 88888.00 2018-09-03 21:49:02.000 246 7892.11 965.09 53988.34 88888.00 2018-09-03 21:49:03.000 246 7892.24 964.95 53988.43 88888.00 2018-09-03 21:49:04.000 246 7892.36 964.82 53988.52 88888.00 2018-09-03 21:49:05.000 246 7892.47 964.70 53988.60 88888.00 2018-09-03 21:49:06.000 246 7892.58 964.57 53988.66 88888.00 2018-09-03 21:49:07.000 246 7892.68 964.45 53988.71 88888.00 2018-09-03 21:49:08.000 246 7892.77 964.35 53988.77 88888.00 2018-09-03 21:49:09.000 246 7892.86 964.24 53988.81 88888.00 2018-09-03 21:49:10.000 246 7892.95 964.15 53988.84 88888.00 2018-09-03 21:49:11.000 246 7893.02 964.06 53988.89 88888.00 2018-09-03 21:49:12.000 246 7893.08 963.97 53988.91 88888.00 2018-09-03 21:49:13.000 246 7893.13 963.89 53988.93 88888.00 2018-09-03 21:49:14.000 246 7893.18 963.82 53988.94 88888.00 2018-09-03 21:49:15.000 246 7893.23 963.74 53988.94 88888.00 2018-09-03 21:49:16.000 246 7893.27 963.67 53988.95 88888.00 2018-09-03 21:49:17.000 246 7893.31 963.61 53988.95 88888.00 2018-09-03 21:49:18.000 246 7893.34 963.55 53988.95 88888.00 2018-09-03 21:49:19.000 246 7893.36 963.47 53988.95 88888.00 2018-09-03 21:49:20.000 246 7893.38 963.41 53988.95 88888.00 2018-09-03 21:49:21.000 246 7893.40 963.36 53988.94 88888.00 2018-09-03 21:49:22.000 246 7893.41 963.30 53988.92 88888.00 2018-09-03 21:49:23.000 246 7893.40 963.25 53988.90 88888.00 2018-09-03 21:49:24.000 246 7893.40 963.20 53988.87 88888.00 2018-09-03 21:49:25.000 246 7893.38 963.14 53988.84 88888.00 2018-09-03 21:49:26.000 246 7893.35 963.11 53988.82 88888.00 2018-09-03 21:49:27.000 246 7893.35 963.10 53988.79 88888.00 2018-09-03 21:49:28.000 246 7893.33 963.05 53988.76 88888.00 2018-09-03 21:49:29.000 246 7893.30 963.01 53988.72 88888.00 2018-09-03 21:49:30.000 246 7893.27 962.98 53988.68 88888.00 2018-09-03 21:49:31.000 246 7893.25 962.95 53988.65 88888.00 2018-09-03 21:49:32.000 246 7893.21 962.94 53988.61 88888.00 2018-09-03 21:49:33.000 246 7893.17 962.93 53988.54 88888.00 2018-09-03 21:49:34.000 246 7893.13 962.93 53988.48 88888.00 2018-09-03 21:49:35.000 246 7893.10 962.92 53988.43 88888.00 2018-09-03 21:49:36.000 246 7893.06 962.92 53988.37 88888.00 2018-09-03 21:49:37.000 246 7893.00 962.93 53988.31 88888.00 2018-09-03 21:49:38.000 246 7892.94 962.95 53988.26 88888.00 2018-09-03 21:49:39.000 246 7892.89 962.98 53988.20 88888.00 2018-09-03 21:49:40.000 246 7892.82 963.00 53988.14 88888.00 2018-09-03 21:49:41.000 246 7892.75 963.03 53988.08 88888.00 2018-09-03 21:49:42.000 246 7892.70 963.07 53988.02 88888.00 2018-09-03 21:49:43.000 246 7892.64 963.11 53987.95 88888.00 2018-09-03 21:49:44.000 246 7892.57 963.16 53987.87 88888.00 2018-09-03 21:49:45.000 246 7892.51 963.22 53987.80 88888.00 2018-09-03 21:49:46.000 246 7892.44 963.28 53987.74 88888.00 2018-09-03 21:49:47.000 246 7892.37 963.35 53987.67 88888.00 2018-09-03 21:49:48.000 246 7892.31 963.41 53987.60 88888.00 2018-09-03 21:49:49.000 246 7892.24 963.47 53987.53 88888.00 2018-09-03 21:49:50.000 246 7892.17 963.53 53987.44 88888.00 2018-09-03 21:49:51.000 246 7892.09 963.61 53987.37 88888.00 2018-09-03 21:49:52.000 246 7892.01 963.67 53987.32 88888.00 2018-09-03 21:49:53.000 246 7891.93 963.74 53987.26 88888.00 2018-09-03 21:49:54.000 246 7891.86 963.82 53987.19 88888.00 2018-09-03 21:49:55.000 246 7891.79 963.88 53987.12 88888.00 2018-09-03 21:49:56.000 246 7891.72 963.94 53987.05 88888.00 2018-09-03 21:49:57.000 246 7891.66 964.02 53986.97 88888.00 2018-09-03 21:49:58.000 246 7891.59 964.09 53986.90 88888.00 2018-09-03 21:49:59.000 246 7891.52 964.15 53986.84 88888.00 2018-09-03 21:50:00.000 246 7891.45 964.22 53986.79 88888.00 2018-09-03 21:50:01.000 246 7891.39 964.28 53986.72 88888.00 2018-09-03 21:50:02.000 246 7891.33 964.35 53986.66 88888.00 2018-09-03 21:50:03.000 246 7891.26 964.42 53986.61 88888.00 2018-09-03 21:50:04.000 246 7891.20 964.48 53986.56 88888.00 2018-09-03 21:50:05.000 246 7891.13 964.55 53986.51 88888.00 2018-09-03 21:50:06.000 246 7891.07 964.61 53986.45 88888.00 2018-09-03 21:50:07.000 246 7891.02 964.66 53986.41 88888.00 2018-09-03 21:50:08.000 246 7890.97 964.71 53986.36 88888.00 2018-09-03 21:50:09.000 246 7890.91 964.77 53986.31 88888.00 2018-09-03 21:50:10.000 246 7890.86 964.83 53986.27 88888.00 2018-09-03 21:50:11.000 246 7890.81 964.89 53986.21 88888.00 2018-09-03 21:50:12.000 246 7890.75 964.94 53986.16 88888.00 2018-09-03 21:50:13.000 246 7890.70 964.99 53986.11 88888.00 2018-09-03 21:50:14.000 246 7890.64 965.05 53986.06 88888.00 2018-09-03 21:50:15.000 246 7890.58 965.09 53986.01 88888.00 2018-09-03 21:50:16.000 246 7890.51 965.13 53985.97 88888.00 2018-09-03 21:50:17.000 246 7890.46 965.18 53985.93 88888.00 2018-09-03 21:50:18.000 246 7890.41 965.21 53985.88 88888.00 2018-09-03 21:50:19.000 246 7890.35 965.24 53985.83 88888.00 2018-09-03 21:50:20.000 246 7890.29 965.27 53985.79 88888.00 2018-09-03 21:50:21.000 246 7890.23 965.29 53985.75 88888.00 2018-09-03 21:50:22.000 246 7890.18 965.31 53985.71 88888.00 2018-09-03 21:50:23.000 246 7890.13 965.34 53985.67 88888.00 2018-09-03 21:50:24.000 246 7890.08 965.37 53985.64 88888.00 2018-09-03 21:50:25.000 246 7890.03 965.39 53985.61 88888.00 2018-09-03 21:50:26.000 246 7889.97 965.39 53985.57 88888.00 2018-09-03 21:50:27.000 246 7889.92 965.40 53985.52 88888.00 2018-09-03 21:50:28.000 246 7889.88 965.41 53985.48 88888.00 2018-09-03 21:50:29.000 246 7889.83 965.42 53985.45 88888.00 2018-09-03 21:50:30.000 246 7889.78 965.43 53985.42 88888.00 2018-09-03 21:50:31.000 246 7889.74 965.43 53985.41 88888.00 2018-09-03 21:50:32.000 246 7889.71 965.41 53985.38 88888.00 2018-09-03 21:50:33.000 246 7889.67 965.40 53985.34 88888.00 2018-09-03 21:50:34.000 246 7889.64 965.39 53985.33 88888.00 2018-09-03 21:50:35.000 246 7889.61 965.37 53985.32 88888.00 2018-09-03 21:50:36.000 246 7889.57 965.36 53985.30 88888.00 2018-09-03 21:50:37.000 246 7889.54 965.35 53985.28 88888.00 2018-09-03 21:50:38.000 246 7889.50 965.34 53985.27 88888.00 2018-09-03 21:50:39.000 246 7889.47 965.31 53985.25 88888.00 2018-09-03 21:50:40.000 246 7889.44 965.28 53985.23 88888.00 2018-09-03 21:50:41.000 246 7889.40 965.26 53985.21 88888.00 2018-09-03 21:50:42.000 246 7889.37 965.24 53985.20 88888.00 2018-09-03 21:50:43.000 246 7889.35 965.22 53985.19 88888.00 2018-09-03 21:50:44.000 246 7889.32 965.20 53985.18 88888.00 2018-09-03 21:50:45.000 246 7889.29 965.18 53985.18 88888.00 2018-09-03 21:50:46.000 246 7889.28 965.14 53985.18 88888.00 2018-09-03 21:50:47.000 246 7889.25 965.10 53985.16 88888.00 2018-09-03 21:50:48.000 246 7889.23 965.06 53985.16 88888.00 2018-09-03 21:50:49.000 246 7889.21 965.05 53985.14 88888.00 2018-09-03 21:50:50.000 246 7889.19 965.03 53985.13 88888.00 2018-09-03 21:50:51.000 246 7889.18 965.01 53985.12 88888.00 2018-09-03 21:50:52.000 246 7889.17 965.00 53985.11 88888.00 2018-09-03 21:50:53.000 246 7889.16 964.98 53985.11 88888.00 2018-09-03 21:50:54.000 246 7889.15 964.98 53985.11 88888.00 2018-09-03 21:50:55.000 246 7889.14 964.98 53985.11 88888.00 2018-09-03 21:50:56.000 246 7889.14 964.97 53985.10 88888.00 2018-09-03 21:50:57.000 246 7889.12 964.96 53985.09 88888.00 2018-09-03 21:50:58.000 246 7889.09 964.96 53985.08 88888.00 2018-09-03 21:50:59.000 246 7889.07 964.99 53985.07 88888.00 2018-09-03 21:51:00.000 246 7889.06 965.00 53985.06 88888.00 2018-09-03 21:51:01.000 246 7889.04 965.00 53985.05 88888.00 2018-09-03 21:51:02.000 246 7889.01 965.00 53985.03 88888.00 2018-09-03 21:51:03.000 246 7888.97 964.99 53985.01 88888.00 2018-09-03 21:51:04.000 246 7888.94 964.98 53984.99 88888.00 2018-09-03 21:51:05.000 246 7888.92 964.99 53984.97 88888.00 2018-09-03 21:51:06.000 246 7888.89 964.99 53984.96 88888.00 2018-09-03 21:51:07.000 246 7888.86 964.99 53984.95 88888.00 2018-09-03 21:51:08.000 246 7888.84 964.99 53984.94 88888.00 2018-09-03 21:51:09.000 246 7888.83 965.01 53984.93 88888.00 2018-09-03 21:51:10.000 246 7888.82 965.02 53984.91 88888.00 2018-09-03 21:51:11.000 246 7888.80 965.02 53984.89 88888.00 2018-09-03 21:51:12.000 246 7888.77 965.00 53984.88 88888.00 2018-09-03 21:51:13.000 246 7888.74 965.01 53984.87 88888.00 2018-09-03 21:51:14.000 246 7888.72 965.02 53984.87 88888.00 2018-09-03 21:51:15.000 246 7888.70 965.03 53984.85 88888.00 2018-09-03 21:51:16.000 246 7888.68 965.06 53984.82 88888.00 2018-09-03 21:51:17.000 246 7888.66 965.10 53984.80 88888.00 2018-09-03 21:51:18.000 246 7888.63 965.12 53984.79 88888.00 2018-09-03 21:51:19.000 246 7888.59 965.13 53984.77 88888.00 2018-09-03 21:51:20.000 246 7888.56 965.13 53984.75 88888.00 2018-09-03 21:51:21.000 246 7888.52 965.14 53984.72 88888.00 2018-09-03 21:51:22.000 246 7888.48 965.16 53984.70 88888.00 2018-09-03 21:51:23.000 246 7888.44 965.17 53984.67 88888.00 2018-09-03 21:51:24.000 246 7888.40 965.17 53984.64 88888.00 2018-09-03 21:51:25.000 246 7888.36 965.16 53984.61 88888.00 2018-09-03 21:51:26.000 246 7888.30 965.15 53984.57 88888.00 2018-09-03 21:51:27.000 246 7888.26 965.16 53984.54 88888.00 2018-09-03 21:51:28.000 246 7888.23 965.18 53984.52 88888.00 2018-09-03 21:51:29.000 246 7888.19 965.19 53984.49 88888.00 2018-09-03 21:51:30.000 246 7888.14 965.18 53984.45 88888.00 2018-09-03 21:51:31.000 246 7888.08 965.17 53984.42 88888.00 2018-09-03 21:51:32.000 246 7888.03 965.17 53984.40 88888.00 2018-09-03 21:51:33.000 246 7887.99 965.18 53984.38 88888.00 2018-09-03 21:51:34.000 246 7887.96 965.18 53984.34 88888.00 2018-09-03 21:51:35.000 246 7887.90 965.17 53984.31 88888.00 2018-09-03 21:51:36.000 246 7887.85 965.15 53984.26 88888.00 2018-09-03 21:51:37.000 246 7887.81 965.16 53984.23 88888.00 2018-09-03 21:51:38.000 246 7887.76 965.17 53984.19 88888.00 2018-09-03 21:51:39.000 246 7887.70 965.16 53984.14 88888.00 2018-09-03 21:51:40.000 246 7887.64 965.14 53984.09 88888.00 2018-09-03 21:51:41.000 246 7887.59 965.14 53984.07 88888.00 2018-09-03 21:51:42.000 246 7887.54 965.16 53984.05 88888.00 2018-09-03 21:51:43.000 246 7887.52 965.19 53984.03 88888.00 2018-09-03 21:51:44.000 246 7887.49 965.21 53984.00 88888.00 2018-09-03 21:51:45.000 246 7887.45 965.23 53983.96 88888.00 2018-09-03 21:51:46.000 246 7887.40 965.23 53983.91 88888.00 2018-09-03 21:51:47.000 246 7887.34 965.23 53983.86 88888.00 2018-09-03 21:51:48.000 246 7887.29 965.23 53983.83 88888.00 2018-09-03 21:51:49.000 246 7887.24 965.24 53983.81 88888.00 2018-09-03 21:51:50.000 246 7887.20 965.23 53983.78 88888.00 2018-09-03 21:51:51.000 246 7887.16 965.24 53983.75 88888.00 2018-09-03 21:51:52.000 246 7887.13 965.25 53983.71 88888.00 2018-09-03 21:51:53.000 246 7887.11 965.27 53983.69 88888.00 2018-09-03 21:51:54.000 246 7887.09 965.30 53983.67 88888.00 2018-09-03 21:51:55.000 246 7887.06 965.33 53983.64 88888.00 2018-09-03 21:51:56.000 246 7887.03 965.34 53983.62 88888.00 2018-09-03 21:51:57.000 246 7887.01 965.33 53983.60 88888.00 2018-09-03 21:51:58.000 246 7887.00 965.34 53983.58 88888.00 2018-09-03 21:51:59.000 246 7886.99 965.37 53983.56 88888.00 2018-09-03 21:52:00.000 246 7886.98 965.38 53983.55 88888.00 2018-09-03 21:52:01.000 246 7886.97 965.39 53983.54 88888.00 2018-09-03 21:52:02.000 246 7886.96 965.41 53983.52 88888.00 2018-09-03 21:52:03.000 246 7886.96 965.42 53983.51 88888.00 2018-09-03 21:52:04.000 246 7886.96 965.42 53983.51 88888.00 2018-09-03 21:52:05.000 246 7886.96 965.44 53983.50 88888.00 2018-09-03 21:52:06.000 246 7886.99 965.47 53983.50 88888.00 2018-09-03 21:52:07.000 246 7887.01 965.50 53983.51 88888.00 2018-09-03 21:52:08.000 246 7887.03 965.52 53983.51 88888.00 2018-09-03 21:52:09.000 246 7887.05 965.54 53983.52 88888.00 2018-09-03 21:52:10.000 246 7887.07 965.55 53983.52 88888.00 2018-09-03 21:52:11.000 246 7887.11 965.58 53983.54 88888.00 2018-09-03 21:52:12.000 246 7887.14 965.60 53983.55 88888.00 2018-09-03 21:52:13.000 246 7887.18 965.60 53983.56 88888.00 2018-09-03 21:52:14.000 246 7887.22 965.61 53983.59 88888.00 2018-09-03 21:52:15.000 246 7887.26 965.65 53983.61 88888.00 2018-09-03 21:52:16.000 246 7887.32 965.67 53983.64 88888.00 2018-09-03 21:52:17.000 246 7887.39 965.68 53983.68 88888.00 2018-09-03 21:52:18.000 246 7887.46 965.71 53983.72 88888.00 2018-09-03 21:52:19.000 246 7887.54 965.73 53983.77 88888.00 2018-09-03 21:52:20.000 246 7887.60 965.74 53983.82 88888.00 2018-09-03 21:52:21.000 246 7887.68 965.76 53983.86 88888.00 2018-09-03 21:52:22.000 246 7887.76 965.78 53983.90 88888.00 2018-09-03 21:52:23.000 246 7887.84 965.79 53983.95 88888.00 2018-09-03 21:52:24.000 246 7887.92 965.80 53983.99 88888.00 2018-09-03 21:52:25.000 246 7887.99 965.81 53984.04 88888.00 2018-09-03 21:52:26.000 246 7888.07 965.81 53984.10 88888.00 2018-09-03 21:52:27.000 246 7888.17 965.82 53984.15 88888.00 2018-09-03 21:52:28.000 246 7888.26 965.83 53984.21 88888.00 2018-09-03 21:52:29.000 246 7888.36 965.83 53984.28 88888.00 2018-09-03 21:52:30.000 246 7888.46 965.82 53984.34 88888.00 2018-09-03 21:52:31.000 246 7888.56 965.81 53984.40 88888.00 2018-09-03 21:52:32.000 246 7888.64 965.80 53984.46 88888.00 2018-09-03 21:52:33.000 246 7888.72 965.81 53984.51 88888.00 2018-09-03 21:52:34.000 246 7888.81 965.79 53984.56 88888.00 2018-09-03 21:52:35.000 246 7888.89 965.78 53984.62 88888.00 2018-09-03 21:52:36.000 246 7888.99 965.78 53984.71 88888.00 2018-09-03 21:52:37.000 246 7889.10 965.77 53984.79 88888.00 2018-09-03 21:52:38.000 246 7889.21 965.73 53984.85 88888.00 2018-09-03 21:52:39.000 246 7889.30 965.70 53984.93 88888.00 2018-09-03 21:52:40.000 246 7889.39 965.67 53984.99 88888.00 2018-09-03 21:52:41.000 246 7889.49 965.63 53985.05 88888.00 2018-09-03 21:52:42.000 246 7889.58 965.57 53985.11 88888.00 2018-09-03 21:52:43.000 246 7889.67 965.52 53985.18 88888.00 2018-09-03 21:52:44.000 246 7889.77 965.49 53985.25 88888.00 2018-09-03 21:52:45.000 246 7889.86 965.44 53985.34 88888.00 2018-09-03 21:52:46.000 246 7889.94 965.37 53985.42 88888.00 2018-09-03 21:52:47.000 246 7890.03 965.31 53985.49 88888.00 2018-09-03 21:52:48.000 246 7890.12 965.24 53985.55 88888.00 2018-09-03 21:52:49.000 246 7890.21 965.19 53985.61 88888.00 2018-09-03 21:52:50.000 246 7890.29 965.14 53985.67 88888.00 2018-09-03 21:52:51.000 246 7890.38 965.07 53985.74 88888.00 2018-09-03 21:52:52.000 246 7890.45 965.02 53985.79 88888.00 2018-09-03 21:52:53.000 246 7890.52 964.98 53985.84 88888.00 2018-09-03 21:52:54.000 246 7890.60 964.93 53985.89 88888.00 2018-09-03 21:52:55.000 246 7890.66 964.88 53985.94 88888.00 2018-09-03 21:52:56.000 246 7890.71 964.82 53985.98 88888.00 2018-09-03 21:52:57.000 246 7890.76 964.78 53986.02 88888.00 2018-09-03 21:52:58.000 246 7890.82 964.73 53986.04 88888.00 2018-09-03 21:52:59.000 246 7890.87 964.67 53986.07 88888.00 2018-09-03 21:53:00.000 246 7890.91 964.61 53986.09 88888.00 2018-09-03 21:53:01.000 246 7890.94 964.56 53986.12 88888.00 2018-09-03 21:53:02.000 246 7890.97 964.51 53986.14 88888.00 2018-09-03 21:53:03.000 246 7891.01 964.48 53986.16 88888.00 2018-09-03 21:53:04.000 246 7891.04 964.44 53986.19 88888.00 2018-09-03 21:53:05.000 246 7891.06 964.40 53986.20 88888.00 2018-09-03 21:53:06.000 246 7891.08 964.36 53986.20 88888.00 2018-09-03 21:53:07.000 246 7891.09 964.32 53986.21 88888.00 2018-09-03 21:53:08.000 246 7891.10 964.28 53986.22 88888.00 2018-09-03 21:53:09.000 246 7891.11 964.24 53986.23 88888.00 2018-09-03 21:53:10.000 246 7891.11 964.22 53986.22 88888.00 2018-09-03 21:53:11.000 246 7891.11 964.19 53986.22 88888.00 2018-09-03 21:53:12.000 246 7891.12 964.15 53986.22 88888.00 2018-09-03 21:53:13.000 246 7891.12 964.12 53986.22 88888.00 2018-09-03 21:53:14.000 246 7891.12 964.09 53986.22 88888.00 2018-09-03 21:53:15.000 246 7891.12 964.07 53986.21 88888.00 2018-09-03 21:53:16.000 246 7891.12 964.05 53986.21 88888.00 2018-09-03 21:53:17.000 246 7891.12 964.03 53986.21 88888.00 2018-09-03 21:53:18.000 246 7891.10 964.01 53986.21 88888.00 2018-09-03 21:53:19.000 246 7891.10 963.99 53986.21 88888.00 2018-09-03 21:53:20.000 246 7891.09 963.96 53986.21 88888.00 2018-09-03 21:53:21.000 246 7891.09 963.92 53986.21 88888.00 2018-09-03 21:53:22.000 246 7891.09 963.89 53986.20 88888.00 2018-09-03 21:53:23.000 246 7891.09 963.87 53986.19 88888.00 2018-09-03 21:53:24.000 246 7891.08 963.85 53986.19 88888.00 2018-09-03 21:53:25.000 246 7891.08 963.80 53986.20 88888.00 2018-09-03 21:53:26.000 246 7891.09 963.77 53986.21 88888.00 2018-09-03 21:53:27.000 246 7891.09 963.74 53986.21 88888.00 2018-09-03 21:53:28.000 246 7891.09 963.70 53986.20 88888.00 2018-09-03 21:53:29.000 246 7891.09 963.66 53986.20 88888.00 2018-09-03 21:53:30.000 246 7891.08 963.60 53986.20 88888.00 2018-09-03 21:53:31.000 246 7891.07 963.55 53986.20 88888.00 2018-09-03 21:53:32.000 246 7891.06 963.50 53986.20 88888.00 2018-09-03 21:53:33.000 246 7891.07 963.44 53986.20 88888.00 2018-09-03 21:53:34.000 246 7891.06 963.38 53986.18 88888.00 2018-09-03 21:53:35.000 246 7891.05 963.33 53986.18 88888.00 2018-09-03 21:53:36.000 246 7891.06 963.25 53986.20 88888.00 2018-09-03 21:53:37.000 246 7891.06 963.18 53986.20 88888.00 2018-09-03 21:53:38.000 246 7891.05 963.12 53986.20 88888.00 2018-09-03 21:53:39.000 246 7891.04 963.05 53986.20 88888.00 2018-09-03 21:53:40.000 246 7891.04 962.98 53986.20 88888.00 2018-09-03 21:53:41.000 246 7891.04 962.91 53986.20 88888.00 2018-09-03 21:53:42.000 246 7891.03 962.82 53986.19 88888.00 2018-09-03 21:53:43.000 246 7891.02 962.75 53986.18 88888.00 2018-09-03 21:53:44.000 246 7891.02 962.69 53986.18 88888.00 2018-09-03 21:53:45.000 246 7891.01 962.62 53986.19 88888.00 2018-09-03 21:53:46.000 246 7891.02 962.56 53986.19 88888.00 2018-09-03 21:53:47.000 246 7891.01 962.48 53986.19 88888.00 2018-09-03 21:53:48.000 246 7891.01 962.40 53986.18 88888.00 2018-09-03 21:53:49.000 246 7891.01 962.33 53986.18 88888.00 2018-09-03 21:53:50.000 246 7891.01 962.25 53986.18 88888.00 2018-09-03 21:53:51.000 246 7891.01 962.15 53986.17 88888.00 2018-09-03 21:53:52.000 246 7891.00 962.07 53986.18 88888.00 2018-09-03 21:53:53.000 246 7891.00 961.99 53986.19 88888.00 2018-09-03 21:53:54.000 246 7891.00 961.90 53986.18 88888.00 2018-09-03 21:53:55.000 246 7890.99 961.81 53986.18 88888.00 2018-09-03 21:53:56.000 246 7890.99 961.72 53986.18 88888.00 2018-09-03 21:53:57.000 246 7891.01 961.62 53986.17 88888.00 2018-09-03 21:53:58.000 246 7891.01 961.53 53986.17 88888.00 2018-09-03 21:53:59.000 246 7891.01 961.45 53986.17 88888.00 2018-09-03 21:54:00.000 246 7891.01 961.37 53986.15 88888.00 2018-09-03 21:54:01.000 246 7890.99 961.29 53986.12 88888.00 2018-09-03 21:54:02.000 246 7890.98 961.21 53986.11 88888.00 2018-09-03 21:54:03.000 246 7890.97 961.13 53986.10 88888.00 2018-09-03 21:54:04.000 246 7890.95 961.06 53986.08 88888.00 2018-09-03 21:54:05.000 246 7890.93 961.00 53986.06 88888.00 2018-09-03 21:54:06.000 246 7890.92 960.94 53986.05 88888.00 2018-09-03 21:54:07.000 246 7890.90 960.86 53986.02 88888.00 2018-09-03 21:54:08.000 246 7890.88 960.78 53985.99 88888.00 2018-09-03 21:54:09.000 246 7890.86 960.70 53985.95 88888.00 2018-09-03 21:54:10.000 246 7890.84 960.63 53985.92 88888.00 2018-09-03 21:54:11.000 246 7890.82 960.57 53985.90 88888.00 2018-09-03 21:54:12.000 246 7890.78 960.53 53985.88 88888.00 2018-09-03 21:54:13.000 246 7890.75 960.47 53985.84 88888.00 2018-09-03 21:54:14.000 246 7890.73 960.41 53985.79 88888.00 2018-09-03 21:54:15.000 246 7890.70 960.35 53985.75 88888.00 2018-09-03 21:54:16.000 246 7890.66 960.28 53985.70 88888.00 2018-09-03 21:54:17.000 246 7890.61 960.21 53985.66 88888.00 2018-09-03 21:54:18.000 246 7890.57 960.16 53985.62 88888.00 2018-09-03 21:54:19.000 246 7890.53 960.11 53985.57 88888.00 2018-09-03 21:54:20.000 246 7890.48 960.09 53985.52 88888.00 2018-09-03 21:54:21.000 246 7890.44 960.05 53985.46 88888.00 2018-09-03 21:54:22.000 246 7890.39 960.01 53985.42 88888.00 2018-09-03 21:54:23.000 246 7890.34 959.97 53985.36 88888.00 2018-09-03 21:54:24.000 246 7890.29 959.94 53985.31 88888.00 2018-09-03 21:54:25.000 246 7890.23 959.91 53985.25 88888.00 2018-09-03 21:54:26.000 246 7890.18 959.88 53985.20 88888.00 2018-09-03 21:54:27.000 246 7890.13 959.86 53985.15 88888.00 2018-09-03 21:54:28.000 246 7890.08 959.83 53985.11 88888.00 2018-09-03 21:54:29.000 246 7890.04 959.81 53985.07 88888.00 2018-09-03 21:54:30.000 246 7889.97 959.80 53985.02 88888.00 2018-09-03 21:54:31.000 246 7889.91 959.79 53984.95 88888.00 2018-09-03 21:54:32.000 246 7889.85 959.78 53984.88 88888.00 2018-09-03 21:54:33.000 246 7889.79 959.78 53984.80 88888.00 2018-09-03 21:54:34.000 246 7889.72 959.78 53984.71 88888.00 2018-09-03 21:54:35.000 246 7889.65 959.80 53984.65 88888.00 2018-09-03 21:54:36.000 246 7889.60 959.81 53984.60 88888.00 2018-09-03 21:54:37.000 246 7889.53 959.81 53984.52 88888.00 2018-09-03 21:54:38.000 246 7889.46 959.81 53984.45 88888.00 2018-09-03 21:54:39.000 246 7889.39 959.81 53984.38 88888.00 2018-09-03 21:54:40.000 246 7889.33 959.81 53984.32 88888.00 2018-09-03 21:54:41.000 246 7889.26 959.82 53984.27 88888.00 2018-09-03 21:54:42.000 246 7889.19 959.83 53984.22 88888.00 2018-09-03 21:54:43.000 246 7889.14 959.83 53984.15 88888.00 2018-09-03 21:54:44.000 246 7889.07 959.84 53984.08 88888.00 2018-09-03 21:54:45.000 246 7889.01 959.85 53984.02 88888.00 2018-09-03 21:54:46.000 246 7888.96 959.86 53983.98 88888.00 2018-09-03 21:54:47.000 246 7888.91 959.88 53983.93 88888.00 2018-09-03 21:54:48.000 246 7888.85 959.90 53983.88 88888.00 2018-09-03 21:54:49.000 246 7888.79 959.93 53983.83 88888.00 2018-09-03 21:54:50.000 246 7888.73 959.95 53983.77 88888.00 2018-09-03 21:54:51.000 246 7888.69 959.96 53983.71 88888.00 2018-09-03 21:54:52.000 246 7888.65 959.97 53983.67 88888.00 2018-09-03 21:54:53.000 246 7888.60 959.98 53983.63 88888.00 2018-09-03 21:54:54.000 246 7888.56 959.99 53983.59 88888.00 2018-09-03 21:54:55.000 246 7888.52 960.01 53983.56 88888.00 2018-09-03 21:54:56.000 246 7888.49 960.03 53983.53 88888.00 2018-09-03 21:54:57.000 246 7888.47 960.04 53983.49 88888.00 2018-09-03 21:54:58.000 246 7888.45 960.05 53983.45 88888.00 2018-09-03 21:54:59.000 246 7888.42 960.07 53983.42 88888.00 2018-09-03 21:55:00.000 246 7888.39 960.09 53983.38 88888.00 2018-09-03 21:55:01.000 246 7888.36 960.11 53983.35 88888.00 2018-09-03 21:55:02.000 246 7888.34 960.12 53983.32 88888.00 2018-09-03 21:55:03.000 246 7888.31 960.12 53983.30 88888.00 2018-09-03 21:55:04.000 246 7888.29 960.14 53983.28 88888.00 2018-09-03 21:55:05.000 246 7888.27 960.16 53983.23 88888.00 2018-09-03 21:55:06.000 246 7888.26 960.20 53983.20 88888.00 2018-09-03 21:55:07.000 246 7888.25 960.22 53983.18 88888.00 2018-09-03 21:55:08.000 246 7888.23 960.24 53983.16 88888.00 2018-09-03 21:55:09.000 246 7888.21 960.26 53983.13 88888.00 2018-09-03 21:55:10.000 246 7888.20 960.29 53983.11 88888.00 2018-09-03 21:55:11.000 246 7888.19 960.33 53983.08 88888.00 2018-09-03 21:55:12.000 246 7888.17 960.37 53983.06 88888.00 2018-09-03 21:55:13.000 246 7888.16 960.41 53983.04 88888.00 2018-09-03 21:55:14.000 246 7888.14 960.44 53983.01 88888.00 2018-09-03 21:55:15.000 246 7888.12 960.47 53982.99 88888.00 2018-09-03 21:55:16.000 246 7888.10 960.50 53982.98 88888.00 2018-09-03 21:55:17.000 246 7888.10 960.52 53982.96 88888.00 2018-09-03 21:55:18.000 246 7888.09 960.54 53982.95 88888.00 2018-09-03 21:55:19.000 246 7888.06 960.55 53982.94 88888.00 2018-09-03 21:55:20.000 246 7888.06 960.55 53982.93 88888.00 2018-09-03 21:55:21.000 246 7888.06 960.56 53982.93 88888.00 2018-09-03 21:55:22.000 246 7888.07 960.58 53982.95 88888.00 2018-09-03 21:55:23.000 246 7888.09 960.60 53982.96 88888.00 2018-09-03 21:55:24.000 246 7888.10 960.60 53982.97 88888.00 2018-09-03 21:55:25.000 246 7888.14 960.61 53982.97 88888.00 2018-09-03 21:55:26.000 246 7888.18 960.64 53982.98 88888.00 2018-09-03 21:55:27.000 246 7888.19 960.64 53982.97 88888.00 2018-09-03 21:55:28.000 246 7888.20 960.63 53982.97 88888.00 2018-09-03 21:55:29.000 246 7888.20 960.61 53982.97 88888.00 2018-09-03 21:55:30.000 246 7888.21 960.58 53982.98 88888.00 2018-09-03 21:55:31.000 246 7888.23 960.56 53983.00 88888.00 2018-09-03 21:55:32.000 246 7888.25 960.54 53983.01 88888.00 2018-09-03 21:55:33.000 246 7888.27 960.50 53983.02 88888.00 2018-09-03 21:55:34.000 246 7888.30 960.46 53983.03 88888.00 2018-09-03 21:55:35.000 246 7888.32 960.40 53983.04 88888.00 2018-09-03 21:55:36.000 246 7888.34 960.35 53983.05 88888.00 2018-09-03 21:55:37.000 246 7888.36 960.28 53983.07 88888.00 2018-09-03 21:55:38.000 246 7888.38 960.20 53983.08 88888.00 2018-09-03 21:55:39.000 246 7888.40 960.13 53983.10 88888.00 2018-09-03 21:55:40.000 246 7888.41 960.04 53983.11 88888.00 2018-09-03 21:55:41.000 246 7888.42 959.95 53983.13 88888.00 2018-09-03 21:55:42.000 246 7888.43 959.85 53983.14 88888.00 2018-09-03 21:55:43.000 246 7888.44 959.77 53983.15 88888.00 2018-09-03 21:55:44.000 246 7888.46 959.68 53983.16 88888.00 2018-09-03 21:55:45.000 246 7888.48 959.57 53983.18 88888.00 2018-09-03 21:55:46.000 246 7888.48 959.46 53983.19 88888.00 2018-09-03 21:55:47.000 246 7888.50 959.35 53983.20 88888.00 2018-09-03 21:55:48.000 246 7888.52 959.22 53983.20 88888.00 2018-09-03 21:55:49.000 246 7888.54 959.12 53983.21 88888.00 2018-09-03 21:55:50.000 246 7888.54 959.01 53983.23 88888.00 2018-09-03 21:55:51.000 246 7888.54 958.87 53983.23 88888.00 2018-09-03 21:55:52.000 246 7888.56 958.72 53983.24 88888.00 2018-09-03 21:55:53.000 246 7888.56 958.58 53983.25 88888.00 2018-09-03 21:55:54.000 246 7888.57 958.46 53983.27 88888.00 2018-09-03 21:55:55.000 246 7888.59 958.33 53983.29 88888.00 2018-09-03 21:55:56.000 246 7888.60 958.19 53983.28 88888.00 2018-09-03 21:55:57.000 246 7888.61 958.06 53983.29 88888.00 2018-09-03 21:55:58.000 246 7888.63 957.95 53983.30 88888.00 2018-09-03 21:55:59.000 246 7888.64 957.84 53983.29 88888.00 2018-09-03 21:56:00.000 246 7888.65 957.73 53983.27 88888.00 2018-09-03 21:56:01.000 246 7888.67 957.63 53983.27 88888.00 2018-09-03 21:56:02.000 246 7888.69 957.53 53983.28 88888.00 2018-09-03 21:56:03.000 246 7888.69 957.43 53983.27 88888.00 2018-09-03 21:56:04.000 246 7888.70 957.34 53983.24 88888.00 2018-09-03 21:56:05.000 246 7888.71 957.26 53983.23 88888.00 2018-09-03 21:56:06.000 246 7888.71 957.17 53983.23 88888.00 2018-09-03 21:56:07.000 246 7888.71 957.09 53983.21 88888.00 2018-09-03 21:56:08.000 246 7888.71 957.02 53983.19 88888.00 2018-09-03 21:56:09.000 246 7888.71 956.95 53983.17 88888.00 2018-09-03 21:56:10.000 246 7888.71 956.86 53983.16 88888.00 2018-09-03 21:56:11.000 246 7888.70 956.77 53983.14 88888.00 2018-09-03 21:56:12.000 246 7888.70 956.70 53983.12 88888.00 2018-09-03 21:56:13.000 246 7888.69 956.65 53983.08 88888.00 2018-09-03 21:56:14.000 246 7888.68 956.59 53983.04 88888.00 2018-09-03 21:56:15.000 246 7888.66 956.53 53983.01 88888.00 2018-09-03 21:56:16.000 246 7888.65 956.47 53982.98 88888.00 2018-09-03 21:56:17.000 246 7888.63 956.41 53982.94 88888.00 2018-09-03 21:56:18.000 246 7888.61 956.36 53982.91 88888.00 2018-09-03 21:56:19.000 246 7888.60 956.31 53982.89 88888.00 2018-09-03 21:56:20.000 246 7888.58 956.27 53982.85 88888.00 2018-09-03 21:56:21.000 246 7888.55 956.25 53982.80 88888.00 2018-09-03 21:56:22.000 246 7888.52 956.22 53982.75 88888.00 2018-09-03 21:56:23.000 246 7888.49 956.20 53982.71 88888.00 2018-09-03 21:56:24.000 246 7888.46 956.19 53982.66 88888.00 2018-09-03 21:56:25.000 246 7888.45 956.19 53982.63 88888.00 2018-09-03 21:56:26.000 246 7888.42 956.18 53982.60 88888.00 2018-09-03 21:56:27.000 246 7888.39 956.17 53982.55 88888.00 2018-09-03 21:56:28.000 246 7888.38 956.16 53982.52 88888.00 2018-09-03 21:56:29.000 246 7888.36 956.15 53982.48 88888.00 2018-09-03 21:56:30.000 246 7888.33 956.15 53982.43 88888.00 2018-09-03 21:56:31.000 246 7888.29 956.13 53982.38 88888.00 2018-09-03 21:56:32.000 246 7888.27 956.13 53982.34 88888.00 2018-09-03 21:56:33.000 246 7888.27 956.14 53982.31 88888.00 2018-09-03 21:56:34.000 246 7888.25 956.14 53982.28 88888.00 2018-09-03 21:56:35.000 246 7888.22 956.15 53982.25 88888.00 2018-09-03 21:56:36.000 246 7888.20 956.15 53982.21 88888.00 2018-09-03 21:56:37.000 246 7888.19 956.15 53982.18 88888.00 2018-09-03 21:56:38.000 246 7888.18 956.15 53982.16 88888.00 2018-09-03 21:56:39.000 246 7888.20 956.16 53982.14 88888.00 2018-09-03 21:56:40.000 246 7888.21 956.16 53982.13 88888.00 2018-09-03 21:56:41.000 246 7888.21 956.17 53982.12 88888.00 2018-09-03 21:56:42.000 246 7888.22 956.17 53982.12 88888.00 2018-09-03 21:56:43.000 246 7888.22 956.16 53982.10 88888.00 2018-09-03 21:56:44.000 246 7888.22 956.15 53982.08 88888.00 2018-09-03 21:56:45.000 246 7888.23 956.15 53982.07 88888.00 2018-09-03 21:56:46.000 246 7888.25 956.15 53982.06 88888.00 2018-09-03 21:56:47.000 246 7888.27 956.16 53982.05 88888.00 2018-09-03 21:56:48.000 246 7888.28 956.15 53982.05 88888.00 2018-09-03 21:56:49.000 246 7888.28 956.13 53982.04 88888.00 2018-09-03 21:56:50.000 246 7888.29 956.14 53982.02 88888.00 2018-09-03 21:56:51.000 246 7888.30 956.14 53982.01 88888.00 2018-09-03 21:56:52.000 246 7888.32 956.13 53982.00 88888.00 2018-09-03 21:56:53.000 246 7888.34 956.12 53982.00 88888.00 2018-09-03 21:56:54.000 246 7888.35 956.11 53982.00 88888.00 2018-09-03 21:56:55.000 246 7888.37 956.10 53981.99 88888.00 2018-09-03 21:56:56.000 246 7888.39 956.09 53981.99 88888.00 2018-09-03 21:56:57.000 246 7888.42 956.08 53982.01 88888.00 2018-09-03 21:56:58.000 246 7888.45 956.07 53982.02 88888.00 2018-09-03 21:56:59.000 246 7888.49 956.05 53982.02 88888.00 2018-09-03 21:57:00.000 246 7888.52 956.00 53982.02 88888.00 2018-09-03 21:57:01.000 246 7888.55 955.96 53982.04 88888.00 2018-09-03 21:57:02.000 246 7888.59 955.92 53982.04 88888.00 2018-09-03 21:57:03.000 246 7888.61 955.88 53982.05 88888.00 2018-09-03 21:57:04.000 246 7888.64 955.86 53982.07 88888.00 2018-09-03 21:57:05.000 246 7888.68 955.85 53982.08 88888.00 2018-09-03 21:57:06.000 246 7888.71 955.81 53982.07 88888.00 2018-09-03 21:57:07.000 246 7888.74 955.76 53982.08 88888.00 2018-09-03 21:57:08.000 246 7888.78 955.73 53982.09 88888.00 2018-09-03 21:57:09.000 246 7888.81 955.70 53982.10 88888.00 2018-09-03 21:57:10.000 246 7888.84 955.68 53982.11 88888.00 2018-09-03 21:57:11.000 246 7888.88 955.67 53982.11 88888.00 2018-09-03 21:57:12.000 246 7888.91 955.66 53982.09 88888.00 2018-09-03 21:57:13.000 246 7888.94 955.64 53982.09 88888.00 2018-09-03 21:57:14.000 246 7888.97 955.64 53982.09 88888.00 2018-09-03 21:57:15.000 246 7889.00 955.66 53982.09 88888.00 2018-09-03 21:57:16.000 246 7889.04 955.69 53982.11 88888.00 2018-09-03 21:57:17.000 246 7889.06 955.72 53982.09 88888.00 2018-09-03 21:57:18.000 246 7889.08 955.75 53982.05 88888.00 2018-09-03 21:57:19.000 246 7889.11 955.78 53982.02 88888.00 2018-09-03 21:57:20.000 246 7889.12 955.83 53982.00 88888.00 2018-09-03 21:57:21.000 246 7889.13 955.88 53981.98 88888.00 2018-09-03 21:57:22.000 246 7889.15 955.91 53981.96 88888.00 2018-09-03 21:57:23.000 246 7889.16 955.95 53981.96 88888.00 2018-09-03 21:57:24.000 246 7889.17 955.99 53981.95 88888.00 2018-09-03 21:57:25.000 246 7889.18 956.03 53981.91 88888.00 2018-09-03 21:57:26.000 246 7889.18 956.07 53981.88 88888.00 2018-09-03 21:57:27.000 246 7889.18 956.11 53981.86 88888.00 2018-09-03 21:57:28.000 246 7889.19 956.14 53981.84 88888.00 2018-09-03 21:57:29.000 246 7889.19 956.17 53981.82 88888.00 2018-09-03 21:57:30.000 246 7889.19 956.22 53981.79 88888.00 2018-09-03 21:57:31.000 246 7889.19 956.25 53981.76 88888.00 2018-09-03 21:57:32.000 246 7889.17 956.27 53981.73 88888.00 2018-09-03 21:57:33.000 246 7889.17 956.32 53981.71 88888.00 2018-09-03 21:57:34.000 246 7889.17 956.37 53981.68 88888.00 2018-09-03 21:57:35.000 246 7889.15 956.39 53981.64 88888.00 2018-09-03 21:57:36.000 246 7889.12 956.41 53981.59 88888.00 2018-09-03 21:57:37.000 246 7889.08 956.45 53981.54 88888.00 2018-09-03 21:57:38.000 246 7889.05 956.50 53981.50 88888.00 2018-09-03 21:57:39.000 246 7889.01 956.55 53981.46 88888.00 2018-09-03 21:57:40.000 246 7888.97 956.60 53981.41 88888.00 2018-09-03 21:57:41.000 246 7888.93 956.66 53981.36 88888.00 2018-09-03 21:57:42.000 246 7888.90 956.72 53981.32 88888.00 2018-09-03 21:57:43.000 246 7888.86 956.78 53981.27 88888.00 2018-09-03 21:57:44.000 246 7888.81 956.85 53981.21 88888.00 2018-09-03 21:57:45.000 246 7888.76 956.92 53981.15 88888.00 2018-09-03 21:57:46.000 246 7888.72 956.99 53981.09 88888.00 2018-09-03 21:57:47.000 246 7888.66 957.06 53981.04 88888.00 2018-09-03 21:57:48.000 246 7888.60 957.13 53980.99 88888.00 2018-09-03 21:57:49.000 246 7888.55 957.20 53980.94 88888.00 2018-09-03 21:57:50.000 246 7888.51 957.29 53980.88 88888.00 2018-09-03 21:57:51.000 246 7888.46 957.39 53980.82 88888.00 2018-09-03 21:57:52.000 246 7888.40 957.47 53980.77 88888.00 2018-09-03 21:57:53.000 246 7888.33 957.56 53980.71 88888.00 2018-09-03 21:57:54.000 246 7888.26 957.63 53980.64 88888.00 2018-09-03 21:57:55.000 246 7888.21 957.72 53980.58 88888.00 2018-09-03 21:57:56.000 246 7888.15 957.81 53980.52 88888.00 2018-09-03 21:57:57.000 246 7888.07 957.90 53980.46 88888.00 2018-09-03 21:57:58.000 246 7887.98 957.99 53980.40 88888.00 2018-09-03 21:57:59.000 246 7887.91 958.09 53980.34 88888.00 2018-09-03 21:58:00.000 246 7887.85 958.21 53980.28 88888.00 2018-09-03 21:58:01.000 246 7887.78 958.32 53980.21 88888.00 2018-09-03 21:58:02.000 246 7887.70 958.42 53980.14 88888.00 2018-09-03 21:58:03.000 246 7887.62 958.53 53980.09 88888.00 2018-09-03 21:58:04.000 246 7887.57 958.63 53980.03 88888.00 2018-09-03 21:58:05.000 246 7887.51 958.74 53979.97 88888.00 2018-09-03 21:58:06.000 246 7887.43 958.85 53979.92 88888.00 2018-09-03 21:58:07.000 246 7887.35 958.95 53979.87 88888.00 2018-09-03 21:58:08.000 246 7887.29 959.06 53979.81 88888.00 2018-09-03 21:58:09.000 246 7887.21 959.17 53979.77 88888.00 2018-09-03 21:58:10.000 246 7887.13 959.27 53979.72 88888.00 2018-09-03 21:58:11.000 246 7887.05 959.37 53979.66 88888.00 2018-09-03 21:58:12.000 246 7886.98 959.48 53979.61 88888.00 2018-09-03 21:58:13.000 246 7886.91 959.56 53979.56 88888.00 2018-09-03 21:58:14.000 246 7886.83 959.64 53979.51 88888.00 2018-09-03 21:58:15.000 246 7886.75 959.73 53979.45 88888.00 2018-09-03 21:58:16.000 246 7886.68 959.82 53979.42 88888.00 2018-09-03 21:58:17.000 246 7886.60 959.91 53979.38 88888.00 2018-09-03 21:58:18.000 246 7886.52 959.98 53979.32 88888.00 2018-09-03 21:58:19.000 246 7886.44 960.05 53979.27 88888.00 2018-09-03 21:58:20.000 246 7886.35 960.12 53979.23 88888.00 2018-09-03 21:58:21.000 246 7886.26 960.18 53979.20 88888.00 2018-09-03 21:58:22.000 246 7886.17 960.23 53979.16 88888.00 2018-09-03 21:58:23.000 246 7886.08 960.28 53979.11 88888.00 2018-09-03 21:58:24.000 246 7885.99 960.32 53979.06 88888.00 2018-09-03 21:58:25.000 246 7885.90 960.36 53979.02 88888.00 2018-09-03 21:58:26.000 246 7885.82 960.41 53978.99 88888.00 2018-09-03 21:58:27.000 246 7885.73 960.46 53978.96 88888.00 2018-09-03 21:58:28.000 246 7885.63 960.50 53978.92 88888.00 2018-09-03 21:58:29.000 246 7885.54 960.53 53978.89 88888.00 2018-09-03 21:58:30.000 246 7885.46 960.55 53978.85 88888.00 2018-09-03 21:58:31.000 246 7885.38 960.58 53978.81 88888.00 2018-09-03 21:58:32.000 246 7885.29 960.60 53978.78 88888.00 2018-09-03 21:58:33.000 246 7885.20 960.62 53978.76 88888.00 2018-09-03 21:58:34.000 246 7885.11 960.65 53978.74 88888.00 2018-09-03 21:58:35.000 246 7885.03 960.67 53978.72 88888.00 2018-09-03 21:58:36.000 246 7884.96 960.70 53978.70 88888.00 2018-09-03 21:58:37.000 246 7884.90 960.72 53978.67 88888.00 2018-09-03 21:58:38.000 246 7884.82 960.75 53978.64 88888.00 2018-09-03 21:58:39.000 246 7884.74 960.76 53978.60 88888.00 2018-09-03 21:58:40.000 246 7884.63 960.75 53978.56 88888.00 2018-09-03 21:58:41.000 246 7884.53 960.76 53978.53 88888.00 2018-09-03 21:58:42.000 246 7884.43 960.76 53978.49 88888.00 2018-09-03 21:58:43.000 246 7884.35 960.75 53978.45 88888.00 2018-09-03 21:58:44.000 246 7884.27 960.76 53978.43 88888.00 2018-09-03 21:58:45.000 246 7884.18 960.76 53978.39 88888.00 2018-09-03 21:58:46.000 246 7884.09 960.74 53978.35 88888.00 2018-09-03 21:58:47.000 246 7884.00 960.71 53978.32 88888.00 2018-09-03 21:58:48.000 246 7883.91 960.70 53978.30 88888.00 2018-09-03 21:58:49.000 246 7883.82 960.67 53978.28 88888.00 2018-09-03 21:58:50.000 246 7883.75 960.64 53978.26 88888.00 2018-09-03 21:58:51.000 246 7883.67 960.62 53978.25 88888.00 2018-09-03 21:58:52.000 246 7883.59 960.60 53978.24 88888.00 2018-09-03 21:58:53.000 246 7883.52 960.56 53978.22 88888.00 2018-09-03 21:58:54.000 246 7883.45 960.55 53978.21 88888.00 2018-09-03 21:58:55.000 246 7883.39 960.54 53978.20 88888.00 2018-09-03 21:58:56.000 246 7883.31 960.52 53978.18 88888.00 2018-09-03 21:58:57.000 246 7883.25 960.52 53978.15 88888.00 2018-09-03 21:58:58.000 246 7883.19 960.52 53978.12 88888.00 2018-09-03 21:58:59.000 246 7883.13 960.50 53978.10 88888.00 2018-09-03 21:59:00.000 246 7883.06 960.49 53978.09 88888.00 2018-09-03 21:59:01.000 246 7883.00 960.49 53978.07 88888.00 2018-09-03 21:59:02.000 246 7882.94 960.47 53978.05 88888.00 2018-09-03 21:59:03.000 246 7882.88 960.45 53978.04 88888.00 2018-09-03 21:59:04.000 246 7882.83 960.44 53978.02 88888.00 2018-09-03 21:59:05.000 246 7882.78 960.42 53978.02 88888.00 2018-09-03 21:59:06.000 246 7882.73 960.40 53978.02 88888.00 2018-09-03 21:59:07.000 246 7882.67 960.37 53978.01 88888.00 2018-09-03 21:59:08.000 246 7882.60 960.34 53978.00 88888.00 2018-09-03 21:59:09.000 246 7882.54 960.31 53978.00 88888.00 2018-09-03 21:59:10.000 246 7882.48 960.26 53977.99 88888.00 2018-09-03 21:59:11.000 246 7882.44 960.25 53977.97 88888.00 2018-09-03 21:59:12.000 246 7882.40 960.23 53977.96 88888.00 2018-09-03 21:59:13.000 246 7882.35 960.19 53977.96 88888.00 2018-09-03 21:59:14.000 246 7882.30 960.13 53977.95 88888.00 2018-09-03 21:59:15.000 246 7882.26 960.09 53977.95 88888.00 2018-09-03 21:59:16.000 246 7882.22 960.06 53977.95 88888.00 2018-09-03 21:59:17.000 246 7882.19 960.01 53977.95 88888.00 2018-09-03 21:59:18.000 246 7882.15 959.94 53977.96 88888.00 2018-09-03 21:59:19.000 246 7882.11 959.87 53977.96 88888.00 2018-09-03 21:59:20.000 246 7882.07 959.80 53977.98 88888.00 2018-09-03 21:59:21.000 246 7882.06 959.74 53978.00 88888.00 2018-09-03 21:59:22.000 246 7882.06 959.66 53978.04 88888.00 2018-09-03 21:59:23.000 246 7882.08 959.58 53978.08 88888.00 2018-09-03 21:59:24.000 246 7882.10 959.53 53978.12 88888.00 2018-09-03 21:59:25.000 246 7882.10 959.48 53978.16 88888.00 2018-09-03 21:59:26.000 246 7882.09 959.42 53978.20 88888.00 2018-09-03 21:59:27.000 246 7882.09 959.33 53978.23 88888.00 2018-09-03 21:59:28.000 246 7882.09 959.25 53978.25 88888.00 2018-09-03 21:59:29.000 246 7882.11 959.17 53978.28 88888.00 2018-09-03 21:59:30.000 246 7882.10 959.09 53978.32 88888.00 2018-09-03 21:59:31.000 246 7882.10 959.02 53978.34 88888.00 2018-09-03 21:59:32.000 246 7882.10 958.94 53978.37 88888.00 2018-09-03 21:59:33.000 246 7882.11 958.86 53978.40 88888.00 2018-09-03 21:59:34.000 246 7882.10 958.77 53978.43 88888.00 2018-09-03 21:59:35.000 246 7882.11 958.68 53978.45 88888.00 2018-09-03 21:59:36.000 246 7882.13 958.62 53978.47 88888.00 2018-09-03 21:59:37.000 246 7882.13 958.55 53978.51 88888.00 2018-09-03 21:59:38.000 246 7882.13 958.46 53978.55 88888.00 2018-09-03 21:59:39.000 246 7882.13 958.38 53978.58 88888.00 2018-09-03 21:59:40.000 246 7882.12 958.33 53978.60 88888.00 2018-09-03 21:59:41.000 246 7882.13 958.26 53978.62 88888.00 2018-09-03 21:59:42.000 246 7882.14 958.19 53978.66 88888.00 2018-09-03 21:59:43.000 246 7882.15 958.14 53978.69 88888.00 2018-09-03 21:59:44.000 246 7882.16 958.07 53978.70 88888.00 2018-09-03 21:59:45.000 246 7882.17 958.00 53978.73 88888.00 2018-09-03 21:59:46.000 246 7882.18 957.94 53978.76 88888.00 2018-09-03 21:59:47.000 246 7882.19 957.88 53978.78 88888.00 2018-09-03 21:59:48.000 246 7882.20 957.83 53978.80 88888.00 2018-09-03 21:59:49.000 246 7882.23 957.79 53978.84 88888.00 2018-09-03 21:59:50.000 246 7882.26 957.77 53978.87 88888.00 2018-09-03 21:59:51.000 246 7882.29 957.75 53978.89 88888.00 2018-09-03 21:59:52.000 246 7882.31 957.73 53978.92 88888.00 2018-09-03 21:59:53.000 246 7882.32 957.69 53978.93 88888.00 2018-09-03 21:59:54.000 246 7882.32 957.65 53978.93 88888.00 2018-09-03 21:59:55.000 246 7882.32 957.62 53978.93 88888.00 2018-09-03 21:59:56.000 246 7882.34 957.61 53978.95 88888.00 2018-09-03 21:59:57.000 246 7882.35 957.60 53978.95 88888.00 2018-09-03 21:59:58.000 246 7882.37 957.60 53978.96 88888.00 2018-09-03 21:59:59.000 246 7882.39 957.60 53978.96 88888.00 2018-09-03 22:00:00.000 246 7882.39 957.61 53978.96 88888.00 2018-09-03 22:00:01.000 246 7882.38 957.62 53978.95 88888.00 2018-09-03 22:00:02.000 246 7882.37 957.64 53978.94 88888.00 2018-09-03 22:00:03.000 246 7882.35 957.66 53978.93 88888.00 2018-09-03 22:00:04.000 246 7882.33 957.66 53978.91 88888.00 2018-09-03 22:00:05.000 246 7882.31 957.66 53978.89 88888.00 2018-09-03 22:00:06.000 246 7882.28 957.68 53978.87 88888.00 2018-09-03 22:00:07.000 246 7882.26 957.70 53978.85 88888.00 2018-09-03 22:00:08.000 246 7882.25 957.72 53978.82 88888.00 2018-09-03 22:00:09.000 246 7882.22 957.74 53978.80 88888.00 2018-09-03 22:00:10.000 246 7882.19 957.76 53978.77 88888.00 2018-09-03 22:00:11.000 246 7882.16 957.79 53978.74 88888.00 2018-09-03 22:00:12.000 246 7882.14 957.82 53978.71 88888.00 2018-09-03 22:00:13.000 246 7882.10 957.87 53978.68 88888.00 2018-09-03 22:00:14.000 246 7882.06 957.92 53978.65 88888.00 2018-09-03 22:00:15.000 246 7882.03 957.97 53978.62 88888.00 2018-09-03 22:00:16.000 246 7882.01 958.02 53978.60 88888.00 2018-09-03 22:00:17.000 246 7881.97 958.06 53978.57 88888.00 2018-09-03 22:00:18.000 246 7881.92 958.12 53978.53 88888.00 2018-09-03 22:00:19.000 246 7881.86 958.17 53978.50 88888.00 2018-09-03 22:00:20.000 246 7881.83 958.23 53978.46 88888.00 2018-09-03 22:00:21.000 246 7881.78 958.31 53978.41 88888.00 2018-09-03 22:00:22.000 246 7881.74 958.37 53978.38 88888.00 2018-09-03 22:00:23.000 246 7881.70 958.42 53978.34 88888.00 2018-09-03 22:00:24.000 246 7881.66 958.46 53978.32 88888.00 2018-09-03 22:00:25.000 246 7881.60 958.51 53978.29 88888.00 2018-09-03 22:00:26.000 246 7881.55 958.56 53978.26 88888.00 2018-09-03 22:00:27.000 246 7881.51 958.63 53978.22 88888.00 2018-09-03 22:00:28.000 246 7881.47 958.71 53978.18 88888.00 2018-09-03 22:00:29.000 246 7881.44 958.79 53978.14 88888.00 2018-09-03 22:00:30.000 246 7881.41 958.86 53978.11 88888.00 2018-09-03 22:00:31.000 246 7881.35 958.94 53978.07 88888.00 2018-09-03 22:00:32.000 246 7881.29 959.01 53978.03 88888.00 2018-09-03 22:00:33.000 246 7881.26 959.08 53978.00 88888.00 2018-09-03 22:00:34.000 246 7881.22 959.14 53977.98 88888.00 2018-09-03 22:00:35.000 246 7881.17 959.22 53977.95 88888.00 2018-09-03 22:00:36.000 246 7881.14 959.31 53977.92 88888.00 2018-09-03 22:00:37.000 246 7881.09 959.39 53977.87 88888.00 2018-09-03 22:00:38.000 246 7881.03 959.45 53977.84 88888.00 2018-09-03 22:00:39.000 246 7880.99 959.51 53977.82 88888.00 2018-09-03 22:00:40.000 246 7880.95 959.58 53977.79 88888.00 2018-09-03 22:00:41.000 246 7880.92 959.65 53977.75 88888.00 2018-09-03 22:00:42.000 246 7880.88 959.72 53977.72 88888.00 2018-09-03 22:00:43.000 246 7880.83 959.79 53977.69 88888.00 2018-09-03 22:00:44.000 246 7880.77 959.85 53977.65 88888.00 2018-09-03 22:00:45.000 246 7880.72 959.91 53977.62 88888.00 2018-09-03 22:00:46.000 246 7880.67 959.95 53977.59 88888.00 2018-09-03 22:00:47.000 246 7880.62 960.01 53977.55 88888.00 2018-09-03 22:00:48.000 246 7880.56 960.07 53977.52 88888.00 2018-09-03 22:00:49.000 246 7880.49 960.09 53977.49 88888.00 2018-09-03 22:00:50.000 246 7880.42 960.12 53977.46 88888.00 2018-09-03 22:00:51.000 246 7880.37 960.16 53977.44 88888.00 2018-09-03 22:00:52.000 246 7880.32 960.20 53977.42 88888.00 2018-09-03 22:00:53.000 246 7880.27 960.24 53977.39 88888.00 2018-09-03 22:00:54.000 246 7880.22 960.26 53977.37 88888.00 2018-09-03 22:00:55.000 246 7880.17 960.27 53977.36 88888.00 2018-09-03 22:00:56.000 246 7880.12 960.29 53977.34 88888.00 2018-09-03 22:00:57.000 246 7880.06 960.30 53977.32 88888.00 2018-09-03 22:00:58.000 246 7880.02 960.31 53977.32 88888.00 2018-09-03 22:00:59.000 246 7879.98 960.34 53977.32 88888.00 2018-09-03 22:01:00.000 246 7879.93 960.34 53977.30 88888.00 2018-09-03 22:01:01.000 246 7879.87 960.36 53977.27 88888.00 2018-09-03 22:01:02.000 246 7879.82 960.38 53977.25 88888.00 2018-09-03 22:01:03.000 246 7879.76 960.39 53977.24 88888.00 2018-09-03 22:01:04.000 246 7879.72 960.40 53977.24 88888.00 2018-09-03 22:01:05.000 246 7879.68 960.40 53977.24 88888.00 2018-09-03 22:01:06.000 246 7879.63 960.41 53977.24 88888.00 2018-09-03 22:01:07.000 246 7879.57 960.42 53977.22 88888.00 2018-09-03 22:01:08.000 246 7879.52 960.42 53977.21 88888.00 2018-09-03 22:01:09.000 246 7879.48 960.43 53977.20 88888.00 2018-09-03 22:01:10.000 246 7879.45 960.47 53977.19 88888.00 2018-09-03 22:01:11.000 246 7879.41 960.48 53977.18 88888.00 2018-09-03 22:01:12.000 246 7879.37 960.49 53977.18 88888.00 2018-09-03 22:01:13.000 246 7879.34 960.53 53977.16 88888.00 2018-09-03 22:01:14.000 246 7879.29 960.55 53977.16 88888.00 2018-09-03 22:01:15.000 246 7879.25 960.56 53977.16 88888.00 2018-09-03 22:01:16.000 246 7879.22 960.57 53977.15 88888.00 2018-09-03 22:01:17.000 246 7879.18 960.59 53977.15 88888.00 2018-09-03 22:01:18.000 246 7879.15 960.62 53977.15 88888.00 2018-09-03 22:01:19.000 246 7879.12 960.63 53977.16 88888.00 2018-09-03 22:01:20.000 246 7879.11 960.65 53977.17 88888.00 2018-09-03 22:01:21.000 246 7879.11 960.70 53977.18 88888.00 2018-09-03 22:01:22.000 246 7879.12 960.75 53977.20 88888.00 2018-09-03 22:01:23.000 246 7879.12 960.79 53977.23 88888.00 2018-09-03 22:01:24.000 246 7879.12 960.81 53977.25 88888.00 2018-09-03 22:01:25.000 246 7879.13 960.83 53977.27 88888.00 2018-09-03 22:01:26.000 246 7879.12 960.85 53977.29 88888.00 2018-09-03 22:01:27.000 246 7879.11 960.86 53977.32 88888.00 2018-09-03 22:01:28.000 246 7879.12 960.88 53977.34 88888.00 2018-09-03 22:01:29.000 246 7879.14 960.90 53977.37 88888.00 2018-09-03 22:01:30.000 246 7879.16 960.93 53977.41 88888.00 2018-09-03 22:01:31.000 246 7879.18 960.96 53977.44 88888.00 2018-09-03 22:01:32.000 246 7879.21 960.99 53977.48 88888.00 2018-09-03 22:01:33.000 246 7879.23 961.01 53977.51 88888.00 2018-09-03 22:01:34.000 246 7879.25 961.02 53977.55 88888.00 2018-09-03 22:01:35.000 246 7879.28 961.04 53977.59 88888.00 2018-09-03 22:01:36.000 246 7879.31 961.05 53977.64 88888.00 2018-09-03 22:01:37.000 246 7879.33 961.07 53977.67 88888.00 2018-09-03 22:01:38.000 246 7879.35 961.11 53977.70 88888.00 2018-09-03 22:01:39.000 246 7879.37 961.13 53977.73 88888.00 2018-09-03 22:01:40.000 246 7879.39 961.13 53977.77 88888.00 2018-09-03 22:01:41.000 246 7879.42 961.14 53977.80 88888.00 2018-09-03 22:01:42.000 246 7879.44 961.17 53977.83 88888.00 2018-09-03 22:01:43.000 246 7879.47 961.17 53977.87 88888.00 2018-09-03 22:01:44.000 246 7879.49 961.18 53977.91 88888.00 2018-09-03 22:01:45.000 246 7879.51 961.21 53977.95 88888.00 2018-09-03 22:01:46.000 246 7879.54 961.24 53977.99 88888.00 2018-09-03 22:01:47.000 246 7879.57 961.26 53978.03 88888.00 2018-09-03 22:01:48.000 246 7879.60 961.26 53978.06 88888.00 2018-09-03 22:01:49.000 246 7879.61 961.26 53978.08 88888.00 2018-09-03 22:01:50.000 246 7879.62 961.26 53978.10 88888.00 2018-09-03 22:01:51.000 246 7879.64 961.26 53978.14 88888.00 2018-09-03 22:01:52.000 246 7879.65 961.25 53978.18 88888.00 2018-09-03 22:01:53.000 246 7879.67 961.25 53978.21 88888.00 2018-09-03 22:01:54.000 246 7879.70 961.26 53978.25 88888.00 2018-09-03 22:01:55.000 246 7879.72 961.26 53978.29 88888.00 2018-09-03 22:01:56.000 246 7879.74 961.26 53978.32 88888.00 2018-09-03 22:01:57.000 246 7879.76 961.24 53978.36 88888.00 2018-09-03 22:01:58.000 246 7879.78 961.22 53978.39 88888.00 2018-09-03 22:01:59.000 246 7879.80 961.22 53978.43 88888.00 2018-09-03 22:02:00.000 246 7879.83 961.23 53978.48 88888.00 2018-09-03 22:02:01.000 246 7879.86 961.23 53978.52 88888.00 2018-09-03 22:02:02.000 246 7879.89 961.22 53978.55 88888.00 2018-09-03 22:02:03.000 246 7879.92 961.20 53978.59 88888.00 2018-09-03 22:02:04.000 246 7879.94 961.20 53978.62 88888.00 2018-09-03 22:02:05.000 246 7879.97 961.19 53978.66 88888.00 2018-09-03 22:02:06.000 246 7880.00 961.17 53978.70 88888.00 2018-09-03 22:02:07.000 246 7880.03 961.16 53978.74 88888.00 2018-09-03 22:02:08.000 246 7880.05 961.15 53978.77 88888.00 2018-09-03 22:02:09.000 246 7880.07 961.14 53978.81 88888.00 2018-09-03 22:02:10.000 246 7880.09 961.13 53978.85 88888.00 2018-09-03 22:02:11.000 246 7880.12 961.10 53978.89 88888.00 2018-09-03 22:02:12.000 246 7880.14 961.07 53978.92 88888.00 2018-09-03 22:02:13.000 246 7880.16 961.04 53978.95 88888.00 2018-09-03 22:02:14.000 246 7880.18 960.99 53979.01 88888.00 2018-09-03 22:02:15.000 246 7880.18 960.93 53979.05 88888.00 2018-09-03 22:02:16.000 246 7880.19 960.88 53979.06 88888.00 2018-09-03 22:02:17.000 246 7880.20 960.84 53979.08 88888.00 2018-09-03 22:02:18.000 246 7880.20 960.78 53979.12 88888.00 2018-09-03 22:02:19.000 246 7880.21 960.73 53979.14 88888.00 2018-09-03 22:02:20.000 246 7880.22 960.69 53979.17 88888.00 2018-09-03 22:02:21.000 246 7880.23 960.65 53979.19 88888.00 2018-09-03 22:02:22.000 246 7880.24 960.60 53979.20 88888.00 2018-09-03 22:02:23.000 246 7880.25 960.56 53979.20 88888.00 2018-09-03 22:02:24.000 246 7880.23 960.51 53979.23 88888.00 2018-09-03 22:02:25.000 246 7880.23 960.45 53979.25 88888.00 2018-09-03 22:02:26.000 246 7880.22 960.40 53979.27 88888.00 2018-09-03 22:02:27.000 246 7880.21 960.35 53979.28 88888.00 2018-09-03 22:02:28.000 246 7880.19 960.30 53979.30 88888.00 2018-09-03 22:02:29.000 246 7880.18 960.26 53979.31 88888.00 2018-09-03 22:02:30.000 246 7880.17 960.21 53979.32 88888.00 2018-09-03 22:02:31.000 246 7880.16 960.17 53979.32 88888.00 2018-09-03 22:02:32.000 246 7880.15 960.11 53979.34 88888.00 2018-09-03 22:02:33.000 246 7880.13 960.05 53979.36 88888.00 2018-09-03 22:02:34.000 246 7880.11 960.00 53979.36 88888.00 2018-09-03 22:02:35.000 246 7880.11 959.96 53979.36 88888.00 2018-09-03 22:02:36.000 246 7880.11 959.92 53979.38 88888.00 2018-09-03 22:02:37.000 246 7880.09 959.88 53979.39 88888.00 2018-09-03 22:02:38.000 246 7880.07 959.84 53979.40 88888.00 2018-09-03 22:02:39.000 246 7880.04 959.79 53979.40 88888.00 2018-09-03 22:02:40.000 246 7880.02 959.75 53979.41 88888.00 2018-09-03 22:02:41.000 246 7879.99 959.71 53979.41 88888.00 2018-09-03 22:02:42.000 246 7879.96 959.67 53979.41 88888.00 2018-09-03 22:02:43.000 246 7879.92 959.62 53979.39 88888.00 2018-09-03 22:02:44.000 246 7879.88 959.59 53979.37 88888.00 2018-09-03 22:02:45.000 246 7879.85 959.56 53979.37 88888.00 2018-09-03 22:02:46.000 246 7879.81 959.53 53979.37 88888.00 2018-09-03 22:02:47.000 246 7879.77 959.49 53979.36 88888.00 2018-09-03 22:02:48.000 246 7879.72 959.46 53979.34 88888.00 2018-09-03 22:02:49.000 246 7879.67 959.43 53979.32 88888.00 2018-09-03 22:02:50.000 246 7879.62 959.39 53979.30 88888.00 2018-09-03 22:02:51.000 246 7879.59 959.36 53979.28 88888.00 2018-09-03 22:02:52.000 246 7879.55 959.34 53979.26 88888.00 2018-09-03 22:02:53.000 246 7879.49 959.29 53979.25 88888.00 2018-09-03 22:02:54.000 246 7879.42 959.25 53979.23 88888.00 2018-09-03 22:02:55.000 246 7879.38 959.22 53979.21 88888.00 2018-09-03 22:02:56.000 246 7879.33 959.19 53979.19 88888.00 2018-09-03 22:02:57.000 246 7879.27 959.15 53979.16 88888.00 2018-09-03 22:02:58.000 246 7879.22 959.11 53979.13 88888.00 2018-09-03 22:02:59.000 246 7879.17 959.08 53979.09 88888.00 2018-09-03 22:03:00.000 246 7879.11 959.05 53979.06 88888.00 2018-09-03 22:03:01.000 246 7879.07 959.04 53979.05 88888.00 2018-09-03 22:03:02.000 246 7879.02 959.04 53979.02 88888.00 2018-09-03 22:03:03.000 246 7878.97 959.04 53978.98 88888.00 2018-09-03 22:03:04.000 246 7878.90 959.04 53978.95 88888.00 2018-09-03 22:03:05.000 246 7878.84 959.04 53978.93 88888.00 2018-09-03 22:03:06.000 246 7878.79 959.04 53978.89 88888.00 2018-09-03 22:03:07.000 246 7878.74 959.05 53978.87 88888.00 2018-09-03 22:03:08.000 246 7878.70 959.06 53978.86 88888.00 2018-09-03 22:03:09.000 246 7878.66 959.08 53978.85 88888.00 2018-09-03 22:03:10.000 246 7878.64 959.11 53978.83 88888.00 2018-09-03 22:03:11.000 246 7878.61 959.13 53978.80 88888.00 2018-09-03 22:03:12.000 246 7878.57 959.14 53978.78 88888.00 2018-09-03 22:03:13.000 246 7878.54 959.18 53978.77 88888.00 2018-09-03 22:03:14.000 246 7878.51 959.22 53978.75 88888.00 2018-09-03 22:03:15.000 246 7878.48 959.27 53978.71 88888.00 2018-09-03 22:03:16.000 246 7878.44 959.31 53978.68 88888.00 2018-09-03 22:03:17.000 246 7878.41 959.35 53978.64 88888.00 2018-09-03 22:03:18.000 246 7878.38 959.40 53978.61 88888.00 2018-09-03 22:03:19.000 246 7878.35 959.46 53978.59 88888.00 2018-09-03 22:03:20.000 246 7878.33 959.52 53978.55 88888.00 2018-09-03 22:03:21.000 246 7878.30 959.58 53978.52 88888.00 2018-09-03 22:03:22.000 246 7878.28 959.64 53978.49 88888.00 2018-09-03 22:03:23.000 246 7878.24 959.71 53978.46 88888.00 2018-09-03 22:03:24.000 246 7878.22 959.80 53978.43 88888.00 2018-09-03 22:03:25.000 246 7878.20 959.87 53978.40 88888.00 2018-09-03 22:03:26.000 246 7878.18 959.94 53978.39 88888.00 2018-09-03 22:03:27.000 246 7878.17 960.03 53978.36 88888.00 2018-09-03 22:03:28.000 246 7878.15 960.12 53978.34 88888.00 2018-09-03 22:03:29.000 246 7878.14 960.19 53978.32 88888.00 2018-09-03 22:03:30.000 246 7878.13 960.25 53978.29 88888.00 2018-09-03 22:03:31.000 246 7878.11 960.32 53978.27 88888.00 2018-09-03 22:03:32.000 246 7878.09 960.39 53978.27 88888.00 2018-09-03 22:03:33.000 246 7878.08 960.47 53978.26 88888.00 2018-09-03 22:03:34.000 246 7878.06 960.51 53978.23 88888.00 2018-09-03 22:03:35.000 246 7878.04 960.55 53978.20 88888.00 2018-09-03 22:03:36.000 246 7878.01 960.60 53978.17 88888.00 2018-09-03 22:03:37.000 246 7878.00 960.63 53978.16 88888.00 2018-09-03 22:03:38.000 246 7877.98 960.65 53978.14 88888.00 2018-09-03 22:03:39.000 246 7877.95 960.70 53978.13 88888.00 2018-09-03 22:03:40.000 246 7877.93 960.73 53978.12 88888.00 2018-09-03 22:03:41.000 246 7877.91 960.76 53978.10 88888.00 2018-09-03 22:03:42.000 246 7877.89 960.79 53978.08 88888.00 2018-09-03 22:03:43.000 246 7877.88 960.83 53978.07 88888.00 2018-09-03 22:03:44.000 246 7877.87 960.87 53978.07 88888.00 2018-09-03 22:03:45.000 246 7877.86 960.91 53978.06 88888.00 2018-09-03 22:03:46.000 246 7877.84 960.94 53978.06 88888.00 2018-09-03 22:03:47.000 246 7877.83 960.96 53978.05 88888.00 2018-09-03 22:03:48.000 246 7877.83 960.99 53978.05 88888.00 2018-09-03 22:03:49.000 246 7877.82 961.02 53978.04 88888.00 2018-09-03 22:03:50.000 246 7877.80 961.05 53978.03 88888.00 2018-09-03 22:03:51.000 246 7877.78 961.08 53978.03 88888.00 2018-09-03 22:03:52.000 246 7877.77 961.11 53978.02 88888.00 2018-09-03 22:03:53.000 246 7877.76 961.13 53978.01 88888.00 2018-09-03 22:03:54.000 246 7877.74 961.16 53978.00 88888.00 2018-09-03 22:03:55.000 246 7877.72 961.19 53977.98 88888.00 2018-09-03 22:03:56.000 246 7877.70 961.21 53977.97 88888.00 2018-09-03 22:03:57.000 246 7877.68 961.25 53977.95 88888.00 2018-09-03 22:03:58.000 246 7877.66 961.29 53977.94 88888.00 2018-09-03 22:03:59.000 246 7877.63 961.32 53977.93 88888.00 2018-09-03 22:04:00.000 246 7877.61 961.35 53977.93 88888.00 2018-09-03 22:04:01.000 246 7877.59 961.41 53977.92 88888.00 2018-09-03 22:04:02.000 246 7877.57 961.45 53977.91 88888.00 2018-09-03 22:04:03.000 246 7877.55 961.49 53977.90 88888.00 2018-09-03 22:04:04.000 246 7877.53 961.55 53977.89 88888.00 2018-09-03 22:04:05.000 246 7877.50 961.59 53977.87 88888.00 2018-09-03 22:04:06.000 246 7877.48 961.63 53977.86 88888.00 2018-09-03 22:04:07.000 246 7877.44 961.67 53977.86 88888.00 2018-09-03 22:04:08.000 246 7877.40 961.71 53977.85 88888.00 2018-09-03 22:04:09.000 246 7877.38 961.74 53977.84 88888.00 2018-09-03 22:04:10.000 246 7877.36 961.78 53977.83 88888.00 2018-09-03 22:04:11.000 246 7877.34 961.82 53977.83 88888.00 2018-09-03 22:04:12.000 246 7877.32 961.87 53977.82 88888.00 2018-09-03 22:04:13.000 246 7877.30 961.91 53977.81 88888.00 2018-09-03 22:04:14.000 246 7877.28 961.95 53977.81 88888.00 2018-09-03 22:04:15.000 246 7877.24 962.00 53977.81 88888.00 2018-09-03 22:04:16.000 246 7877.21 962.04 53977.80 88888.00 2018-09-03 22:04:17.000 246 7877.20 962.09 53977.80 88888.00 2018-09-03 22:04:18.000 246 7877.19 962.14 53977.79 88888.00 2018-09-03 22:04:19.000 246 7877.16 962.18 53977.79 88888.00 2018-09-03 22:04:20.000 246 7877.13 962.21 53977.78 88888.00 2018-09-03 22:04:21.000 246 7877.10 962.24 53977.79 88888.00 2018-09-03 22:04:22.000 246 7877.07 962.29 53977.79 88888.00 2018-09-03 22:04:23.000 246 7877.03 962.32 53977.77 88888.00 2018-09-03 22:04:24.000 246 7877.00 962.35 53977.75 88888.00 2018-09-03 22:04:25.000 246 7876.98 962.39 53977.76 88888.00 2018-09-03 22:04:26.000 246 7876.95 962.42 53977.75 88888.00 2018-09-03 22:04:27.000 246 7876.92 962.44 53977.74 88888.00 2018-09-03 22:04:28.000 246 7876.89 962.47 53977.74 88888.00 2018-09-03 22:04:29.000 246 7876.86 962.49 53977.75 88888.00 2018-09-03 22:04:30.000 246 7876.82 962.48 53977.76 88888.00 2018-09-03 22:04:31.000 246 7876.79 962.49 53977.74 88888.00 2018-09-03 22:04:32.000 246 7876.77 962.51 53977.73 88888.00 2018-09-03 22:04:33.000 246 7876.73 962.51 53977.74 88888.00 2018-09-03 22:04:34.000 246 7876.70 962.52 53977.74 88888.00 2018-09-03 22:04:35.000 246 7876.67 962.51 53977.75 88888.00 2018-09-03 22:04:36.000 246 7876.64 962.51 53977.76 88888.00 2018-09-03 22:04:37.000 246 7876.63 962.51 53977.77 88888.00 2018-09-03 22:04:38.000 246 7876.60 962.51 53977.78 88888.00 2018-09-03 22:04:39.000 246 7876.56 962.51 53977.78 88888.00 2018-09-03 22:04:40.000 246 7876.52 962.51 53977.77 88888.00 2018-09-03 22:04:41.000 246 7876.48 962.50 53977.75 88888.00 2018-09-03 22:04:42.000 246 7876.44 962.50 53977.73 88888.00 2018-09-03 22:04:43.000 246 7876.39 962.49 53977.72 88888.00 2018-09-03 22:04:44.000 246 7876.34 962.47 53977.72 88888.00 2018-09-03 22:04:45.000 246 7876.30 962.46 53977.71 88888.00 2018-09-03 22:04:46.000 246 7876.28 962.47 53977.70 88888.00 2018-09-03 22:04:47.000 246 7876.24 962.47 53977.70 88888.00 2018-09-03 22:04:48.000 246 7876.20 962.47 53977.68 88888.00 2018-09-03 22:04:49.000 246 7876.16 962.50 53977.68 88888.00 2018-09-03 22:04:50.000 246 7876.12 962.51 53977.68 88888.00 2018-09-03 22:04:51.000 246 7876.09 962.52 53977.67 88888.00 2018-09-03 22:04:52.000 246 7876.06 962.53 53977.65 88888.00 2018-09-03 22:04:53.000 246 7876.02 962.54 53977.63 88888.00 2018-09-03 22:04:54.000 246 7875.99 962.54 53977.62 88888.00 2018-09-03 22:04:55.000 246 7875.95 962.54 53977.61 88888.00 2018-09-03 22:04:56.000 246 7875.92 962.55 53977.61 88888.00 2018-09-03 22:04:57.000 246 7875.90 962.58 53977.61 88888.00 2018-09-03 22:04:58.000 246 7875.87 962.61 53977.61 88888.00 2018-09-03 22:04:59.000 246 7875.83 962.63 53977.60 88888.00 2018-09-03 22:05:00.000 246 7875.82 962.65 53977.57 88888.00 2018-09-03 22:05:01.000 246 7875.79 962.65 53977.57 88888.00 2018-09-03 22:05:02.000 246 7875.77 962.65 53977.59 88888.00 2018-09-03 22:05:03.000 246 7875.75 962.67 53977.59 88888.00 2018-09-03 22:05:04.000 246 7875.74 962.69 53977.58 88888.00 2018-09-03 22:05:05.000 246 7875.72 962.72 53977.58 88888.00 2018-09-03 22:05:06.000 246 7875.71 962.75 53977.58 88888.00 2018-09-03 22:05:07.000 246 7875.71 962.77 53977.59 88888.00 2018-09-03 22:05:08.000 246 7875.70 962.77 53977.59 88888.00 2018-09-03 22:05:09.000 246 7875.69 962.79 53977.59 88888.00 2018-09-03 22:05:10.000 246 7875.68 962.81 53977.60 88888.00 2018-09-03 22:05:11.000 246 7875.69 962.86 53977.61 88888.00 2018-09-03 22:05:12.000 246 7875.71 962.90 53977.63 88888.00 2018-09-03 22:05:13.000 246 7875.72 962.93 53977.64 88888.00 2018-09-03 22:05:14.000 246 7875.72 962.95 53977.64 88888.00 2018-09-03 22:05:15.000 246 7875.73 962.97 53977.64 88888.00 2018-09-03 22:05:16.000 246 7875.73 962.99 53977.64 88888.00 2018-09-03 22:05:17.000 246 7875.74 963.02 53977.66 88888.00 2018-09-03 22:05:18.000 246 7875.75 963.05 53977.67 88888.00 2018-09-03 22:05:19.000 246 7875.77 963.07 53977.68 88888.00 2018-09-03 22:05:20.000 246 7875.78 963.08 53977.68 88888.00 2018-09-03 22:05:21.000 246 7875.79 963.09 53977.70 88888.00 2018-09-03 22:05:22.000 246 7875.81 963.10 53977.71 88888.00 2018-09-03 22:05:23.000 246 7875.82 963.11 53977.72 88888.00 2018-09-03 22:05:24.000 246 7875.83 963.14 53977.73 88888.00 2018-09-03 22:05:25.000 246 7875.86 963.17 53977.75 88888.00 2018-09-03 22:05:26.000 246 7875.88 963.20 53977.77 88888.00 2018-09-03 22:05:27.000 246 7875.90 963.23 53977.78 88888.00 2018-09-03 22:05:28.000 246 7875.92 963.26 53977.79 88888.00 2018-09-03 22:05:29.000 246 7875.95 963.29 53977.80 88888.00 2018-09-03 22:05:30.000 246 7875.97 963.32 53977.82 88888.00 2018-09-03 22:05:31.000 246 7875.99 963.36 53977.84 88888.00 2018-09-03 22:05:32.000 246 7876.01 963.38 53977.87 88888.00 2018-09-03 22:05:33.000 246 7876.04 963.41 53977.89 88888.00 2018-09-03 22:05:34.000 246 7876.08 963.45 53977.91 88888.00 2018-09-03 22:05:35.000 246 7876.11 963.48 53977.92 88888.00 2018-09-03 22:05:36.000 246 7876.14 963.51 53977.92 88888.00 2018-09-03 22:05:37.000 246 7876.17 963.54 53977.93 88888.00 2018-09-03 22:05:38.000 246 7876.20 963.57 53977.96 88888.00 2018-09-03 22:05:39.000 246 7876.24 963.60 53977.98 88888.00 2018-09-03 22:05:40.000 246 7876.26 963.63 53978.00 88888.00 2018-09-03 22:05:41.000 246 7876.27 963.66 53978.02 88888.00 2018-09-03 22:05:42.000 246 7876.31 963.70 53978.04 88888.00 2018-09-03 22:05:43.000 246 7876.34 963.73 53978.04 88888.00 2018-09-03 22:05:44.000 246 7876.37 963.75 53978.05 88888.00 2018-09-03 22:05:45.000 246 7876.40 963.78 53978.07 88888.00 2018-09-03 22:05:46.000 246 7876.44 963.80 53978.09 88888.00 2018-09-03 22:05:47.000 246 7876.46 963.83 53978.11 88888.00 2018-09-03 22:05:48.000 246 7876.49 963.87 53978.12 88888.00 2018-09-03 22:05:49.000 246 7876.53 963.89 53978.13 88888.00 2018-09-03 22:05:50.000 246 7876.57 963.91 53978.15 88888.00 2018-09-03 22:05:51.000 246 7876.59 963.94 53978.17 88888.00 2018-09-03 22:05:52.000 246 7876.61 963.98 53978.18 88888.00 2018-09-03 22:05:53.000 246 7876.63 964.01 53978.18 88888.00 2018-09-03 22:05:54.000 246 7876.66 964.04 53978.21 88888.00 2018-09-03 22:05:55.000 246 7876.69 964.08 53978.23 88888.00 2018-09-03 22:05:56.000 246 7876.71 964.11 53978.25 88888.00 2018-09-03 22:05:57.000 246 7876.73 964.13 53978.26 88888.00 2018-09-03 22:05:58.000 246 7876.76 964.16 53978.27 88888.00 2018-09-03 22:05:59.000 246 7876.78 964.17 53978.29 88888.00 2018-09-03 22:06:00.000 246 7876.77 964.20 53978.31 88888.00 2018-09-03 22:06:01.000 246 7876.79 964.24 53978.33 88888.00 2018-09-03 22:06:02.000 246 7876.83 964.25 53978.35 88888.00 2018-09-03 22:06:03.000 246 7876.86 964.26 53978.37 88888.00 2018-09-03 22:06:04.000 246 7876.88 964.28 53978.39 88888.00 2018-09-03 22:06:05.000 246 7876.90 964.30 53978.41 88888.00 2018-09-03 22:06:06.000 246 7876.93 964.31 53978.44 88888.00 2018-09-03 22:06:07.000 246 7876.96 964.30 53978.46 88888.00 2018-09-03 22:06:08.000 246 7876.97 964.31 53978.48 88888.00 2018-09-03 22:06:09.000 246 7876.99 964.33 53978.49 88888.00 2018-09-03 22:06:10.000 246 7877.01 964.33 53978.51 88888.00 2018-09-03 22:06:11.000 246 7877.04 964.32 53978.54 88888.00 2018-09-03 22:06:12.000 246 7877.06 964.33 53978.57 88888.00 2018-09-03 22:06:13.000 246 7877.08 964.33 53978.61 88888.00 2018-09-03 22:06:14.000 246 7877.10 964.31 53978.64 88888.00 2018-09-03 22:06:15.000 246 7877.13 964.30 53978.66 88888.00 2018-09-03 22:06:16.000 246 7877.17 964.29 53978.69 88888.00 2018-09-03 22:06:17.000 246 7877.20 964.29 53978.72 88888.00 2018-09-03 22:06:18.000 246 7877.23 964.28 53978.76 88888.00 2018-09-03 22:06:19.000 246 7877.27 964.27 53978.81 88888.00 2018-09-03 22:06:20.000 246 7877.29 964.27 53978.85 88888.00 2018-09-03 22:06:21.000 246 7877.32 964.24 53978.89 88888.00 2018-09-03 22:06:22.000 246 7877.37 964.22 53978.94 88888.00 2018-09-03 22:06:23.000 246 7877.41 964.21 53978.97 88888.00 2018-09-03 22:06:24.000 246 7877.43 964.19 53979.00 88888.00 2018-09-03 22:06:25.000 246 7877.47 964.17 53979.03 88888.00 2018-09-03 22:06:26.000 246 7877.50 964.16 53979.07 88888.00 2018-09-03 22:06:27.000 246 7877.54 964.14 53979.13 88888.00 2018-09-03 22:06:28.000 246 7877.57 964.12 53979.18 88888.00 2018-09-03 22:06:29.000 246 7877.61 964.09 53979.22 88888.00 2018-09-03 22:06:30.000 246 7877.64 964.06 53979.25 88888.00 2018-09-03 22:06:31.000 246 7877.66 964.04 53979.29 88888.00 2018-09-03 22:06:32.000 246 7877.69 964.01 53979.31 88888.00 2018-09-03 22:06:33.000 246 7877.72 963.99 53979.35 88888.00 2018-09-03 22:06:34.000 246 7877.75 963.97 53979.39 88888.00 2018-09-03 22:06:35.000 246 7877.77 963.94 53979.42 88888.00 2018-09-03 22:06:36.000 246 7877.80 963.91 53979.45 88888.00 2018-09-03 22:06:37.000 246 7877.82 963.89 53979.48 88888.00 2018-09-03 22:06:38.000 246 7877.82 963.85 53979.51 88888.00 2018-09-03 22:06:39.000 246 7877.84 963.82 53979.54 88888.00 2018-09-03 22:06:40.000 246 7877.85 963.78 53979.57 88888.00 2018-09-03 22:06:41.000 246 7877.87 963.75 53979.61 88888.00 2018-09-03 22:06:42.000 246 7877.89 963.71 53979.63 88888.00 2018-09-03 22:06:43.000 246 7877.90 963.69 53979.64 88888.00 2018-09-03 22:06:44.000 246 7877.92 963.66 53979.67 88888.00 2018-09-03 22:06:45.000 246 7877.93 963.62 53979.70 88888.00 2018-09-03 22:06:46.000 246 7877.93 963.59 53979.71 88888.00 2018-09-03 22:06:47.000 246 7877.95 963.55 53979.73 88888.00 2018-09-03 22:06:48.000 246 7877.96 963.50 53979.75 88888.00 2018-09-03 22:06:49.000 246 7877.96 963.46 53979.76 88888.00 2018-09-03 22:06:50.000 246 7877.96 963.42 53979.78 88888.00 2018-09-03 22:06:51.000 246 7877.97 963.39 53979.80 88888.00 2018-09-03 22:06:52.000 246 7877.97 963.36 53979.83 88888.00 2018-09-03 22:06:53.000 246 7877.97 963.32 53979.85 88888.00 2018-09-03 22:06:54.000 246 7877.98 963.29 53979.86 88888.00 2018-09-03 22:06:55.000 246 7877.98 963.25 53979.87 88888.00 2018-09-03 22:06:56.000 246 7877.97 963.20 53979.89 88888.00 2018-09-03 22:06:57.000 246 7877.97 963.16 53979.90 88888.00 2018-09-03 22:06:58.000 246 7877.96 963.13 53979.91 88888.00 2018-09-03 22:06:59.000 246 7877.96 963.10 53979.91 88888.00 2018-09-03 22:07:00.000 246 7877.96 963.06 53979.92 88888.00 2018-09-03 22:07:01.000 246 7877.95 963.03 53979.93 88888.00 2018-09-03 22:07:02.000 246 7877.95 963.00 53979.94 88888.00 2018-09-03 22:07:03.000 246 7877.96 962.96 53979.96 88888.00 2018-09-03 22:07:04.000 246 7877.97 962.94 53979.98 88888.00 2018-09-03 22:07:05.000 246 7877.98 962.94 53979.99 88888.00 2018-09-03 22:07:06.000 246 7877.99 962.92 53979.99 88888.00 2018-09-03 22:07:07.000 246 7877.99 962.89 53980.00 88888.00 2018-09-03 22:07:08.000 246 7877.99 962.86 53980.01 88888.00 2018-09-03 22:07:09.000 246 7877.99 962.84 53980.01 88888.00 2018-09-03 22:07:10.000 246 7877.97 962.81 53980.02 88888.00 2018-09-03 22:07:11.000 246 7877.96 962.78 53980.02 88888.00 2018-09-03 22:07:12.000 246 7877.97 962.77 53980.02 88888.00 2018-09-03 22:07:13.000 246 7877.99 962.77 53980.02 88888.00 2018-09-03 22:07:14.000 246 7878.01 962.76 53980.02 88888.00 2018-09-03 22:07:15.000 246 7878.02 962.75 53980.02 88888.00 2018-09-03 22:07:16.000 246 7878.02 962.74 53980.02 88888.00 2018-09-03 22:07:17.000 246 7878.00 962.72 53980.01 88888.00 2018-09-03 22:07:18.000 246 7877.98 962.68 53980.00 88888.00 2018-09-03 22:07:19.000 246 7877.97 962.67 53979.99 88888.00 2018-09-03 22:07:20.000 246 7877.97 962.67 53979.98 88888.00 2018-09-03 22:07:21.000 246 7877.97 962.67 53979.96 88888.00 2018-09-03 22:07:22.000 246 7877.97 962.66 53979.95 88888.00 2018-09-03 22:07:23.000 246 7877.96 962.65 53979.95 88888.00 2018-09-03 22:07:24.000 246 7877.95 962.64 53979.94 88888.00 2018-09-03 22:07:25.000 246 7877.93 962.62 53979.92 88888.00 2018-09-03 22:07:26.000 246 7877.93 962.61 53979.91 88888.00 2018-09-03 22:07:27.000 246 7877.92 962.61 53979.89 88888.00 2018-09-03 22:07:28.000 246 7877.90 962.60 53979.86 88888.00 2018-09-03 22:07:29.000 246 7877.89 962.60 53979.84 88888.00 2018-09-03 22:07:30.000 246 7877.89 962.61 53979.81 88888.00 2018-09-03 22:07:31.000 246 7877.90 962.62 53979.80 88888.00 2018-09-03 22:07:32.000 246 7877.90 962.62 53979.79 88888.00 2018-09-03 22:07:33.000 246 7877.90 962.63 53979.77 88888.00 2018-09-03 22:07:34.000 246 7877.90 962.64 53979.76 88888.00 2018-09-03 22:07:35.000 246 7877.88 962.63 53979.73 88888.00 2018-09-03 22:07:36.000 246 7877.85 962.62 53979.71 88888.00 2018-09-03 22:07:37.000 246 7877.85 962.61 53979.69 88888.00 2018-09-03 22:07:38.000 246 7877.84 962.60 53979.66 88888.00 2018-09-03 22:07:39.000 246 7877.82 962.60 53979.63 88888.00 2018-09-03 22:07:40.000 246 7877.80 962.59 53979.61 88888.00 2018-09-03 22:07:41.000 246 7877.78 962.59 53979.59 88888.00 2018-09-03 22:07:42.000 246 7877.76 962.59 53979.57 88888.00 2018-09-03 22:07:43.000 246 7877.75 962.59 53979.55 88888.00 2018-09-03 22:07:44.000 246 7877.74 962.58 53979.54 88888.00 2018-09-03 22:07:45.000 246 7877.72 962.59 53979.51 88888.00 2018-09-03 22:07:46.000 246 7877.71 962.58 53979.49 88888.00 2018-09-03 22:07:47.000 246 7877.69 962.57 53979.47 88888.00 2018-09-03 22:07:48.000 246 7877.67 962.56 53979.45 88888.00 2018-09-03 22:07:49.000 246 7877.66 962.56 53979.43 88888.00 2018-09-03 22:07:50.000 246 7877.66 962.59 53979.41 88888.00 2018-09-03 22:07:51.000 246 7877.66 962.61 53979.39 88888.00 2018-09-03 22:07:52.000 246 7877.65 962.60 53979.38 88888.00 2018-09-03 22:07:53.000 246 7877.64 962.61 53979.36 88888.00 2018-09-03 22:07:54.000 246 7877.64 962.61 53979.34 88888.00 2018-09-03 22:07:55.000 246 7877.62 962.61 53979.33 88888.00 2018-09-03 22:07:56.000 246 7877.61 962.62 53979.32 88888.00 2018-09-03 22:07:57.000 246 7877.62 962.65 53979.30 88888.00 2018-09-03 22:07:58.000 246 7877.61 962.65 53979.28 88888.00 2018-09-03 22:07:59.000 246 7877.59 962.66 53979.27 88888.00 2018-09-03 22:08:00.000 246 7877.58 962.67 53979.25 88888.00 2018-09-03 22:08:01.000 246 7877.58 962.67 53979.23 88888.00 2018-09-03 22:08:02.000 246 7877.57 962.69 53979.23 88888.00 2018-09-03 22:08:03.000 246 7877.56 962.72 53979.22 88888.00 2018-09-03 22:08:04.000 246 7877.56 962.73 53979.21 88888.00 2018-09-03 22:08:05.000 246 7877.55 962.73 53979.19 88888.00 2018-09-03 22:08:06.000 246 7877.55 962.74 53979.16 88888.00 2018-09-03 22:08:07.000 246 7877.55 962.76 53979.16 88888.00 2018-09-03 22:08:08.000 246 7877.54 962.78 53979.15 88888.00 2018-09-03 22:08:09.000 246 7877.53 962.78 53979.14 88888.00 2018-09-03 22:08:10.000 246 7877.53 962.77 53979.12 88888.00 2018-09-03 22:08:11.000 246 7877.53 962.78 53979.12 88888.00 2018-09-03 22:08:12.000 246 7877.52 962.81 53979.12 88888.00 2018-09-03 22:08:13.000 246 7877.51 962.81 53979.11 88888.00 2018-09-03 22:08:14.000 246 7877.50 962.81 53979.10 88888.00 2018-09-03 22:08:15.000 246 7877.50 962.81 53979.10 88888.00 2018-09-03 22:08:16.000 246 7877.51 962.81 53979.11 88888.00 2018-09-03 22:08:17.000 246 7877.51 962.81 53979.12 88888.00 2018-09-03 22:08:18.000 246 7877.52 962.81 53979.14 88888.00 2018-09-03 22:08:19.000 246 7877.52 962.81 53979.14 88888.00 2018-09-03 22:08:20.000 246 7877.52 962.81 53979.14 88888.00 2018-09-03 22:08:21.000 246 7877.55 962.80 53979.16 88888.00 2018-09-03 22:08:22.000 246 7877.57 962.79 53979.16 88888.00 2018-09-03 22:08:23.000 246 7877.58 962.76 53979.18 88888.00 2018-09-03 22:08:24.000 246 7877.59 962.75 53979.20 88888.00 2018-09-03 22:08:25.000 246 7877.60 962.74 53979.22 88888.00 2018-09-03 22:08:26.000 246 7877.62 962.71 53979.24 88888.00 2018-09-03 22:08:27.000 246 7877.65 962.69 53979.27 88888.00 2018-09-03 22:08:28.000 246 7877.67 962.66 53979.28 88888.00 2018-09-03 22:08:29.000 246 7877.68 962.63 53979.30 88888.00 2018-09-03 22:08:30.000 246 7877.70 962.63 53979.34 88888.00 2018-09-03 22:08:31.000 246 7877.73 962.61 53979.35 88888.00 2018-09-03 22:08:32.000 246 7877.75 962.57 53979.37 88888.00 2018-09-03 22:08:33.000 246 7877.75 962.54 53979.39 88888.00 2018-09-03 22:08:34.000 246 7877.77 962.51 53979.40 88888.00 2018-09-03 22:08:35.000 246 7877.78 962.46 53979.41 88888.00 2018-09-03 22:08:36.000 246 7877.80 962.42 53979.44 88888.00 2018-09-03 22:08:37.000 246 7877.82 962.39 53979.46 88888.00 2018-09-03 22:08:38.000 246 7877.83 962.35 53979.49 88888.00 2018-09-03 22:08:39.000 246 7877.84 962.30 53979.51 88888.00 2018-09-03 22:08:40.000 246 7877.86 962.27 53979.54 88888.00 2018-09-03 22:08:41.000 246 7877.89 962.25 53979.57 88888.00 2018-09-03 22:08:42.000 246 7877.91 962.21 53979.59 88888.00 2018-09-03 22:08:43.000 246 7877.93 962.17 53979.62 88888.00 2018-09-03 22:08:44.000 246 7877.96 962.13 53979.65 88888.00 2018-09-03 22:08:45.000 246 7877.98 962.10 53979.68 88888.00 2018-09-03 22:08:46.000 246 7878.00 962.06 53979.72 88888.00 2018-09-03 22:08:47.000 246 7878.01 962.02 53979.75 88888.00 2018-09-03 22:08:48.000 246 7878.03 961.98 53979.79 88888.00 2018-09-03 22:08:49.000 246 7878.05 961.95 53979.83 88888.00 2018-09-03 22:08:50.000 246 7878.06 961.90 53979.86 88888.00 2018-09-03 22:08:51.000 246 7878.08 961.87 53979.90 88888.00 2018-09-03 22:08:52.000 246 7878.11 961.84 53979.94 88888.00 2018-09-03 22:08:53.000 246 7878.14 961.81 53979.98 88888.00 2018-09-03 22:08:54.000 246 7878.17 961.79 53980.01 88888.00 2018-09-03 22:08:55.000 246 7878.19 961.76 53980.05 88888.00 2018-09-03 22:08:56.000 246 7878.21 961.71 53980.10 88888.00 2018-09-03 22:08:57.000 246 7878.24 961.69 53980.14 88888.00 2018-09-03 22:08:58.000 246 7878.27 961.67 53980.19 88888.00 2018-09-03 22:08:59.000 246 7878.29 961.64 53980.22 88888.00 2018-09-03 22:09:00.000 246 7878.31 961.61 53980.27 88888.00 2018-09-03 22:09:01.000 246 7878.34 961.59 53980.31 88888.00 2018-09-03 22:09:02.000 246 7878.35 961.57 53980.35 88888.00 2018-09-03 22:09:03.000 246 7878.38 961.55 53980.39 88888.00 2018-09-03 22:09:04.000 246 7878.42 961.53 53980.44 88888.00 2018-09-03 22:09:05.000 246 7878.45 961.52 53980.47 88888.00 2018-09-03 22:09:06.000 246 7878.47 961.50 53980.50 88888.00 2018-09-03 22:09:07.000 246 7878.50 961.47 53980.55 88888.00 2018-09-03 22:09:08.000 246 7878.52 961.45 53980.59 88888.00 2018-09-03 22:09:09.000 246 7878.56 961.43 53980.62 88888.00 2018-09-03 22:09:10.000 246 7878.60 961.42 53980.66 88888.00 2018-09-03 22:09:11.000 246 7878.62 961.41 53980.71 88888.00 2018-09-03 22:09:12.000 246 7878.66 961.38 53980.75 88888.00 2018-09-03 22:09:13.000 246 7878.70 961.37 53980.79 88888.00 2018-09-03 22:09:14.000 246 7878.74 961.37 53980.83 88888.00 2018-09-03 22:09:15.000 246 7878.78 961.37 53980.88 88888.00 2018-09-03 22:09:16.000 246 7878.82 961.35 53980.92 88888.00 2018-09-03 22:09:17.000 246 7878.85 961.34 53980.95 88888.00 2018-09-03 22:09:18.000 246 7878.89 961.33 53980.99 88888.00 2018-09-03 22:09:19.000 246 7878.93 961.31 53981.03 88888.00 2018-09-03 22:09:20.000 246 7878.98 961.31 53981.05 88888.00 2018-09-03 22:09:21.000 246 7879.01 961.30 53981.07 88888.00 2018-09-03 22:09:22.000 246 7879.03 961.29 53981.11 88888.00 2018-09-03 22:09:23.000 246 7879.07 961.28 53981.14 88888.00 2018-09-03 22:09:24.000 246 7879.11 961.28 53981.17 88888.00 2018-09-03 22:09:25.000 246 7879.14 961.27 53981.19 88888.00 2018-09-03 22:09:26.000 246 7879.17 961.27 53981.21 88888.00 2018-09-03 22:09:27.000 246 7879.20 961.27 53981.23 88888.00 2018-09-03 22:09:28.000 246 7879.22 961.28 53981.25 88888.00 2018-09-03 22:09:29.000 246 7879.26 961.29 53981.26 88888.00 2018-09-03 22:09:30.000 246 7879.29 961.29 53981.28 88888.00 2018-09-03 22:09:31.000 246 7879.31 961.29 53981.28 88888.00 2018-09-03 22:09:32.000 246 7879.33 961.28 53981.28 88888.00 2018-09-03 22:09:33.000 246 7879.35 961.28 53981.29 88888.00 2018-09-03 22:09:34.000 246 7879.36 961.28 53981.29 88888.00 2018-09-03 22:09:35.000 246 7879.37 961.29 53981.28 88888.00 2018-09-03 22:09:36.000 246 7879.39 961.30 53981.28 88888.00 2018-09-03 22:09:37.000 246 7879.40 961.30 53981.27 88888.00 2018-09-03 22:09:38.000 246 7879.41 961.31 53981.27 88888.00 2018-09-03 22:09:39.000 246 7879.41 961.32 53981.27 88888.00 2018-09-03 22:09:40.000 246 7879.42 961.33 53981.25 88888.00 2018-09-03 22:09:41.000 246 7879.41 961.34 53981.24 88888.00 2018-09-03 22:09:42.000 246 7879.41 961.35 53981.22 88888.00 2018-09-03 22:09:43.000 246 7879.41 961.37 53981.21 88888.00 2018-09-03 22:09:44.000 246 7879.41 961.37 53981.20 88888.00 2018-09-03 22:09:45.000 246 7879.41 961.37 53981.18 88888.00 2018-09-03 22:09:46.000 246 7879.41 961.38 53981.17 88888.00 2018-09-03 22:09:47.000 246 7879.40 961.38 53981.16 88888.00 2018-09-03 22:09:48.000 246 7879.39 961.37 53981.14 88888.00 2018-09-03 22:09:49.000 246 7879.39 961.36 53981.13 88888.00 2018-09-03 22:09:50.000 246 7879.39 961.36 53981.12 88888.00 2018-09-03 22:09:51.000 246 7879.40 961.37 53981.12 88888.00 2018-09-03 22:09:52.000 246 7879.41 961.38 53981.12 88888.00 2018-09-03 22:09:53.000 246 7879.43 961.41 53981.11 88888.00 2018-09-03 22:09:54.000 246 7879.44 961.42 53981.10 88888.00 2018-09-03 22:09:55.000 246 7879.45 961.42 53981.09 88888.00 2018-09-03 22:09:56.000 246 7879.46 961.43 53981.08 88888.00 2018-09-03 22:09:57.000 246 7879.47 961.45 53981.05 88888.00 2018-09-03 22:09:58.000 246 7879.47 961.44 53981.02 88888.00 2018-09-03 22:09:59.000 246 7879.48 961.45 53981.01 88888.00 2018-09-03 22:10:00.000 246 7879.48 961.48 53981.00 88888.00 2018-09-03 22:10:01.000 246 7879.50 961.52 53980.99 88888.00 2018-09-03 22:10:02.000 246 7879.53 961.56 53980.98 88888.00 2018-09-03 22:10:03.000 246 7879.56 961.60 53980.97 88888.00 2018-09-03 22:10:04.000 246 7879.58 961.64 53980.96 88888.00 2018-09-03 22:10:05.000 246 7879.59 961.67 53980.95 88888.00 2018-09-03 22:10:06.000 246 7879.60 961.71 53980.91 88888.00 2018-09-03 22:10:07.000 246 7879.62 961.74 53980.90 88888.00 2018-09-03 22:10:08.000 246 7879.62 961.77 53980.89 88888.00 2018-09-03 22:10:09.000 246 7879.62 961.80 53980.86 88888.00 2018-09-03 22:10:10.000 246 7879.63 961.85 53980.83 88888.00 2018-09-03 22:10:11.000 246 7879.64 961.90 53980.81 88888.00 2018-09-03 22:10:12.000 246 7879.65 961.93 53980.80 88888.00 2018-09-03 22:10:13.000 246 7879.65 961.94 53980.78 88888.00 2018-09-03 22:10:14.000 246 7879.66 961.97 53980.76 88888.00 2018-09-03 22:10:15.000 246 7879.67 962.00 53980.75 88888.00 2018-09-03 22:10:16.000 246 7879.70 962.04 53980.73 88888.00 2018-09-03 22:10:17.000 246 7879.71 962.07 53980.71 88888.00 2018-09-03 22:10:18.000 246 7879.71 962.10 53980.69 88888.00 2018-09-03 22:10:19.000 246 7879.72 962.13 53980.66 88888.00 2018-09-03 22:10:20.000 246 7879.73 962.16 53980.65 88888.00 2018-09-03 22:10:21.000 246 7879.73 962.19 53980.64 88888.00 2018-09-03 22:10:22.000 246 7879.75 962.22 53980.63 88888.00 2018-09-03 22:10:23.000 246 7879.76 962.26 53980.63 88888.00 2018-09-03 22:10:24.000 246 7879.77 962.30 53980.62 88888.00 2018-09-03 22:10:25.000 246 7879.78 962.34 53980.61 88888.00 2018-09-03 22:10:26.000 246 7879.79 962.36 53980.60 88888.00 2018-09-03 22:10:27.000 246 7879.81 962.38 53980.59 88888.00 2018-09-03 22:10:28.000 246 7879.81 962.41 53980.57 88888.00 2018-09-03 22:10:29.000 246 7879.81 962.44 53980.55 88888.00 2018-09-03 22:10:30.000 246 7879.82 962.49 53980.54 88888.00 2018-09-03 22:10:31.000 246 7879.84 962.54 53980.54 88888.00 2018-09-03 22:10:32.000 246 7879.86 962.59 53980.54 88888.00 2018-09-03 22:10:33.000 246 7879.87 962.63 53980.53 88888.00 2018-09-03 22:10:34.000 246 7879.87 962.67 53980.52 88888.00 2018-09-03 22:10:35.000 246 7879.89 962.71 53980.50 88888.00 2018-09-03 22:10:36.000 246 7879.90 962.74 53980.50 88888.00 2018-09-03 22:10:37.000 246 7879.91 962.79 53980.50 88888.00 2018-09-03 22:10:38.000 246 7879.92 962.84 53980.50 88888.00 2018-09-03 22:10:39.000 246 7879.94 962.88 53980.48 88888.00 2018-09-03 22:10:40.000 246 7879.94 962.95 53980.47 88888.00 2018-09-03 22:10:41.000 246 7879.95 962.99 53980.46 88888.00 2018-09-03 22:10:42.000 246 7879.95 963.02 53980.45 88888.00 2018-09-03 22:10:43.000 246 7879.96 963.07 53980.44 88888.00 2018-09-03 22:10:44.000 246 7879.96 963.13 53980.43 88888.00 2018-09-03 22:10:45.000 246 7879.96 963.16 53980.41 88888.00 2018-09-03 22:10:46.000 246 7879.95 963.22 53980.38 88888.00 2018-09-03 22:10:47.000 246 7879.94 963.29 53980.35 88888.00 2018-09-03 22:10:48.000 246 7879.94 963.33 53980.33 88888.00 2018-09-03 22:10:49.000 246 7879.93 963.39 53980.31 88888.00 2018-09-03 22:10:50.000 246 7879.91 963.46 53980.29 88888.00 2018-09-03 22:10:51.000 246 7879.90 963.51 53980.25 88888.00 2018-09-03 22:10:52.000 246 7879.88 963.55 53980.23 88888.00 2018-09-03 22:10:53.000 246 7879.86 963.61 53980.19 88888.00 2018-09-03 22:10:54.000 246 7879.83 963.69 53980.15 88888.00 2018-09-03 22:10:55.000 246 7879.80 963.77 53980.12 88888.00 2018-09-03 22:10:56.000 246 7879.77 963.84 53980.07 88888.00 2018-09-03 22:10:57.000 246 7879.74 963.89 53980.04 88888.00 2018-09-03 22:10:58.000 246 7879.70 963.95 53979.99 88888.00 2018-09-03 22:10:59.000 246 7879.66 964.02 53979.96 88888.00 2018-09-03 22:11:00.000 246 7879.62 964.09 53979.93 88888.00 2018-09-03 22:11:01.000 246 7879.58 964.15 53979.89 88888.00 2018-09-03 22:11:02.000 246 7879.54 964.20 53979.86 88888.00 2018-09-03 22:11:03.000 246 7879.49 964.27 53979.81 88888.00 2018-09-03 22:11:04.000 246 7879.45 964.34 53979.77 88888.00 2018-09-03 22:11:05.000 246 7879.41 964.40 53979.73 88888.00 2018-09-03 22:11:06.000 246 7879.36 964.45 53979.68 88888.00 2018-09-03 22:11:07.000 246 7879.31 964.52 53979.63 88888.00 2018-09-03 22:11:08.000 246 7879.26 964.58 53979.59 88888.00 2018-09-03 22:11:09.000 246 7879.20 964.63 53979.55 88888.00 2018-09-03 22:11:10.000 246 7879.13 964.67 53979.50 88888.00 2018-09-03 22:11:11.000 246 7879.06 964.72 53979.45 88888.00 2018-09-03 22:11:12.000 246 7879.01 964.79 53979.40 88888.00 2018-09-03 22:11:13.000 246 7878.96 964.86 53979.35 88888.00 2018-09-03 22:11:14.000 246 7878.91 964.93 53979.31 88888.00 2018-09-03 22:11:15.000 246 7878.85 965.00 53979.29 88888.00 2018-09-03 22:11:16.000 246 7878.79 965.06 53979.24 88888.00 2018-09-03 22:11:17.000 246 7878.71 965.12 53979.18 88888.00 2018-09-03 22:11:18.000 246 7878.64 965.17 53979.13 88888.00 2018-09-03 22:11:19.000 246 7878.58 965.21 53979.09 88888.00 2018-09-03 22:11:20.000 246 7878.51 965.26 53979.05 88888.00 2018-09-03 22:11:21.000 246 7878.46 965.31 53979.02 88888.00 2018-09-03 22:11:22.000 246 7878.42 965.36 53978.99 88888.00 2018-09-03 22:11:23.000 246 7878.38 965.41 53978.97 88888.00 2018-09-03 22:11:24.000 246 7878.34 965.46 53978.95 88888.00 2018-09-03 22:11:25.000 246 7878.30 965.52 53978.93 88888.00 2018-09-03 22:11:26.000 246 7878.27 965.57 53978.90 88888.00 2018-09-03 22:11:27.000 246 7878.24 965.62 53978.88 88888.00 2018-09-03 22:11:28.000 246 7878.20 965.66 53978.86 88888.00 2018-09-03 22:11:29.000 246 7878.16 965.70 53978.86 88888.00 2018-09-03 22:11:30.000 246 7878.14 965.75 53978.85 88888.00 2018-09-03 22:11:31.000 246 7878.12 965.80 53978.84 88888.00 2018-09-03 22:11:32.000 246 7878.10 965.83 53978.83 88888.00 2018-09-03 22:11:33.000 246 7878.07 965.86 53978.82 88888.00 2018-09-03 22:11:34.000 246 7878.04 965.89 53978.80 88888.00 2018-09-03 22:11:35.000 246 7878.01 965.93 53978.79 88888.00 2018-09-03 22:11:36.000 246 7877.99 965.96 53978.79 88888.00 2018-09-03 22:11:37.000 246 7877.98 965.99 53978.79 88888.00 2018-09-03 22:11:38.000 246 7877.96 966.03 53978.79 88888.00 2018-09-03 22:11:39.000 246 7877.93 966.07 53978.77 88888.00 2018-09-03 22:11:40.000 246 7877.91 966.09 53978.76 88888.00 2018-09-03 22:11:41.000 246 7877.89 966.10 53978.75 88888.00 2018-09-03 22:11:42.000 246 7877.87 966.13 53978.75 88888.00 2018-09-03 22:11:43.000 246 7877.84 966.15 53978.75 88888.00 2018-09-03 22:11:44.000 246 7877.83 966.17 53978.75 88888.00 2018-09-03 22:11:45.000 246 7877.82 966.21 53978.75 88888.00 2018-09-03 22:11:46.000 246 7877.81 966.25 53978.76 88888.00 2018-09-03 22:11:47.000 246 7877.82 966.26 53978.77 88888.00 2018-09-03 22:11:48.000 246 7877.81 966.28 53978.77 88888.00 2018-09-03 22:11:49.000 246 7877.80 966.30 53978.79 88888.00 2018-09-03 22:11:50.000 246 7877.81 966.32 53978.80 88888.00 2018-09-03 22:11:51.000 246 7877.82 966.34 53978.81 88888.00 2018-09-03 22:11:52.000 246 7877.82 966.36 53978.82 88888.00 2018-09-03 22:11:53.000 246 7877.83 966.38 53978.84 88888.00 2018-09-03 22:11:54.000 246 7877.84 966.40 53978.86 88888.00 2018-09-03 22:11:55.000 246 7877.85 966.41 53978.88 88888.00 2018-09-03 22:11:56.000 246 7877.86 966.43 53978.89 88888.00 2018-09-03 22:11:57.000 246 7877.87 966.45 53978.92 88888.00 2018-09-03 22:11:58.000 246 7877.88 966.46 53978.95 88888.00 2018-09-03 22:11:59.000 246 7877.90 966.48 53978.97 88888.00 2018-09-03 22:12:00.000 246 7877.92 966.50 53979.00 88888.00 2018-09-03 22:12:01.000 246 7877.94 966.51 53979.04 88888.00 2018-09-03 22:12:02.000 246 7877.96 966.52 53979.06 88888.00 2018-09-03 22:12:03.000 246 7877.99 966.54 53979.08 88888.00 2018-09-03 22:12:04.000 246 7878.03 966.57 53979.10 88888.00 2018-09-03 22:12:05.000 246 7878.07 966.59 53979.14 88888.00 2018-09-03 22:12:06.000 246 7878.11 966.60 53979.18 88888.00 2018-09-03 22:12:07.000 246 7878.15 966.60 53979.23 88888.00 2018-09-03 22:12:08.000 246 7878.19 966.61 53979.26 88888.00 2018-09-03 22:12:09.000 246 7878.23 966.62 53979.30 88888.00 2018-09-03 22:12:10.000 246 7878.27 966.62 53979.36 88888.00 2018-09-03 22:12:11.000 246 7878.32 966.62 53979.40 88888.00 2018-09-03 22:12:12.000 246 7878.35 966.62 53979.45 88888.00 2018-09-03 22:12:13.000 246 7878.40 966.62 53979.49 88888.00 2018-09-03 22:12:14.000 246 7878.44 966.63 53979.54 88888.00 2018-09-03 22:12:15.000 246 7878.49 966.64 53979.59 88888.00 2018-09-03 22:12:16.000 246 7878.53 966.63 53979.62 88888.00 2018-09-03 22:12:17.000 246 7878.58 966.63 53979.66 88888.00 2018-09-03 22:12:18.000 246 7878.63 966.64 53979.71 88888.00 2018-09-03 22:12:19.000 246 7878.68 966.66 53979.75 88888.00 2018-09-03 22:12:20.000 246 7878.74 966.67 53979.78 88888.00 2018-09-03 22:12:21.000 246 7878.78 966.67 53979.82 88888.00 2018-09-03 22:12:22.000 246 7878.81 966.68 53979.87 88888.00 2018-09-03 22:12:23.000 246 7878.86 966.68 53979.90 88888.00 2018-09-03 22:12:24.000 246 7878.91 966.69 53979.94 88888.00 2018-09-03 22:12:25.000 246 7878.96 966.71 53979.98 88888.00 2018-09-03 22:12:26.000 246 7879.00 966.72 53980.02 88888.00 2018-09-03 22:12:27.000 246 7879.04 966.72 53980.05 88888.00 2018-09-03 22:12:28.000 246 7879.09 966.73 53980.09 88888.00 2018-09-03 22:12:29.000 246 7879.13 966.76 53980.12 88888.00 2018-09-03 22:12:30.000 246 7879.16 966.77 53980.15 88888.00 2018-09-03 22:12:31.000 246 7879.20 966.79 53980.18 88888.00 2018-09-03 22:12:32.000 246 7879.26 966.82 53980.22 88888.00 2018-09-03 22:12:33.000 246 7879.32 966.85 53980.27 88888.00 2018-09-03 22:12:34.000 246 7879.37 966.89 53980.29 88888.00 2018-09-03 22:12:35.000 246 7879.41 966.91 53980.32 88888.00 2018-09-03 22:12:36.000 246 7879.44 966.94 53980.36 88888.00 2018-09-03 22:12:37.000 246 7879.49 966.98 53980.41 88888.00 2018-09-03 22:12:38.000 246 7879.53 967.02 53980.45 88888.00 2018-09-03 22:12:39.000 246 7879.58 967.05 53980.48 88888.00 2018-09-03 22:12:40.000 246 7879.63 967.09 53980.52 88888.00 2018-09-03 22:12:41.000 246 7879.66 967.11 53980.56 88888.00 2018-09-03 22:12:42.000 246 7879.69 967.13 53980.60 88888.00 2018-09-03 22:12:43.000 246 7879.74 967.17 53980.63 88888.00 2018-09-03 22:12:44.000 246 7879.79 967.20 53980.68 88888.00 2018-09-03 22:12:45.000 246 7879.83 967.24 53980.72 88888.00 2018-09-03 22:12:46.000 246 7879.89 967.28 53980.76 88888.00 2018-09-03 22:12:47.000 246 7879.96 967.31 53980.80 88888.00 2018-09-03 22:12:48.000 246 7880.01 967.34 53980.86 88888.00 2018-09-03 22:12:49.000 246 7880.08 967.39 53980.90 88888.00 2018-09-03 22:12:50.000 246 7880.16 967.42 53980.93 88888.00 2018-09-03 22:12:51.000 246 7880.22 967.47 53980.97 88888.00 2018-09-03 22:12:52.000 246 7880.28 967.52 53981.01 88888.00 2018-09-03 22:12:53.000 246 7880.34 967.54 53981.05 88888.00 2018-09-03 22:12:54.000 246 7880.39 967.57 53981.09 88888.00 2018-09-03 22:12:55.000 246 7880.46 967.62 53981.13 88888.00 2018-09-03 22:12:56.000 246 7880.52 967.65 53981.17 88888.00 2018-09-03 22:12:57.000 246 7880.57 967.68 53981.20 88888.00 2018-09-03 22:12:58.000 246 7880.63 967.72 53981.23 88888.00 2018-09-03 22:12:59.000 246 7880.68 967.77 53981.26 88888.00 2018-09-03 22:13:00.000 246 7880.73 967.81 53981.29 88888.00 2018-09-03 22:13:01.000 246 7880.78 967.85 53981.29 88888.00 2018-09-03 22:13:02.000 246 7880.83 967.89 53981.30 88888.00 2018-09-03 22:13:03.000 246 7880.87 967.93 53981.34 88888.00 2018-09-03 22:13:04.000 246 7880.91 967.97 53981.36 88888.00 2018-09-03 22:13:05.000 246 7880.96 968.01 53981.36 88888.00 2018-09-03 22:13:06.000 246 7881.00 968.04 53981.37 88888.00 2018-09-03 22:13:07.000 246 7881.04 968.09 53981.39 88888.00 2018-09-03 22:13:08.000 246 7881.07 968.13 53981.40 88888.00 2018-09-03 22:13:09.000 246 7881.09 968.16 53981.41 88888.00 2018-09-03 22:13:10.000 246 7881.12 968.20 53981.41 88888.00 2018-09-03 22:13:11.000 246 7881.15 968.22 53981.41 88888.00 2018-09-03 22:13:12.000 246 7881.18 968.25 53981.42 88888.00 2018-09-03 22:13:13.000 246 7881.21 968.27 53981.44 88888.00 2018-09-03 22:13:14.000 246 7881.24 968.30 53981.45 88888.00 2018-09-03 22:13:15.000 246 7881.27 968.34 53981.47 88888.00 2018-09-03 22:13:16.000 246 7881.31 968.38 53981.49 88888.00 2018-09-03 22:13:17.000 246 7881.36 968.42 53981.51 88888.00 2018-09-03 22:13:18.000 246 7881.39 968.44 53981.54 88888.00 2018-09-03 22:13:19.000 246 7881.44 968.46 53981.55 88888.00 2018-09-03 22:13:20.000 246 7881.48 968.47 53981.58 88888.00 2018-09-03 22:13:21.000 246 7881.52 968.50 53981.60 88888.00 2018-09-03 22:13:22.000 246 7881.57 968.53 53981.63 88888.00 2018-09-03 22:13:23.000 246 7881.62 968.55 53981.67 88888.00 2018-09-03 22:13:24.000 246 7881.66 968.57 53981.70 88888.00 2018-09-03 22:13:25.000 246 7881.70 968.59 53981.71 88888.00 2018-09-03 22:13:26.000 246 7881.75 968.59 53981.74 88888.00 2018-09-03 22:13:27.000 246 7881.80 968.61 53981.77 88888.00 2018-09-03 22:13:28.000 246 7881.84 968.64 53981.78 88888.00 2018-09-03 22:13:29.000 246 7881.87 968.65 53981.79 88888.00 2018-09-03 22:13:30.000 246 7881.89 968.68 53981.81 88888.00 2018-09-03 22:13:31.000 246 7881.93 968.69 53981.82 88888.00 2018-09-03 22:13:32.000 246 7881.96 968.67 53981.83 88888.00 2018-09-03 22:13:33.000 246 7881.98 968.67 53981.85 88888.00 2018-09-03 22:13:34.000 246 7882.02 968.69 53981.86 88888.00 2018-09-03 22:13:35.000 246 7882.05 968.71 53981.88 88888.00 2018-09-03 22:13:36.000 246 7882.09 968.72 53981.88 88888.00 2018-09-03 22:13:37.000 246 7882.12 968.73 53981.90 88888.00 2018-09-03 22:13:38.000 246 7882.15 968.74 53981.93 88888.00 2018-09-03 22:13:39.000 246 7882.19 968.74 53981.93 88888.00 2018-09-03 22:13:40.000 246 7882.23 968.75 53981.93 88888.00 2018-09-03 22:13:41.000 246 7882.26 968.78 53981.95 88888.00 2018-09-03 22:13:42.000 246 7882.29 968.78 53981.96 88888.00 2018-09-03 22:13:43.000 246 7882.31 968.78 53981.98 88888.00 2018-09-03 22:13:44.000 246 7882.35 968.81 53982.00 88888.00 2018-09-03 22:13:45.000 246 7882.39 968.83 53982.01 88888.00 2018-09-03 22:13:46.000 246 7882.43 968.84 53982.02 88888.00 2018-09-03 22:13:47.000 246 7882.47 968.85 53982.05 88888.00 2018-09-03 22:13:48.000 246 7882.50 968.84 53982.08 88888.00 2018-09-03 22:13:49.000 246 7882.54 968.86 53982.08 88888.00 2018-09-03 22:13:50.000 246 7882.58 968.90 53982.09 88888.00 2018-09-03 22:13:51.000 246 7882.62 968.93 53982.11 88888.00 2018-09-03 22:13:52.000 246 7882.67 968.94 53982.11 88888.00 2018-09-03 22:13:53.000 246 7882.73 968.98 53982.13 88888.00 2018-09-03 22:13:54.000 246 7882.80 969.03 53982.16 88888.00 2018-09-03 22:13:55.000 246 7882.86 969.05 53982.16 88888.00 2018-09-03 22:13:56.000 246 7882.89 969.06 53982.17 88888.00 2018-09-03 22:13:57.000 246 7882.92 969.08 53982.20 88888.00 2018-09-03 22:13:58.000 246 7882.97 969.12 53982.23 88888.00 2018-09-03 22:13:59.000 246 7883.02 969.14 53982.23 88888.00 2018-09-03 22:14:00.000 246 7883.05 969.16 53982.23 88888.00 2018-09-03 22:14:01.000 246 7883.08 969.18 53982.22 88888.00 2018-09-03 22:14:02.000 246 7883.12 969.19 53982.23 88888.00 2018-09-03 22:14:03.000 246 7883.16 969.21 53982.24 88888.00 2018-09-03 22:14:04.000 246 7883.19 969.25 53982.23 88888.00 2018-09-03 22:14:05.000 246 7883.24 969.28 53982.23 88888.00 2018-09-03 22:14:06.000 246 7883.26 969.31 53982.23 88888.00 2018-09-03 22:14:07.000 246 7883.29 969.34 53982.23 88888.00 2018-09-03 22:14:08.000 246 7883.31 969.38 53982.21 88888.00 2018-09-03 22:14:09.000 246 7883.32 969.42 53982.21 88888.00 2018-09-03 22:14:10.000 246 7883.34 969.44 53982.20 88888.00 2018-09-03 22:14:11.000 246 7883.36 969.46 53982.18 88888.00 2018-09-03 22:14:12.000 246 7883.37 969.49 53982.17 88888.00 2018-09-03 22:14:13.000 246 7883.38 969.52 53982.15 88888.00 2018-09-03 22:14:14.000 246 7883.40 969.54 53982.14 88888.00 2018-09-03 22:14:15.000 246 7883.41 969.58 53982.12 88888.00 2018-09-03 22:14:16.000 246 7883.41 969.61 53982.10 88888.00 2018-09-03 22:14:17.000 246 7883.42 969.64 53982.09 88888.00 2018-09-03 22:14:18.000 246 7883.43 969.67 53982.07 88888.00 2018-09-03 22:14:19.000 246 7883.42 969.68 53982.05 88888.00 2018-09-03 22:14:20.000 246 7883.42 969.69 53982.03 88888.00 2018-09-03 22:14:21.000 246 7883.40 969.70 53982.01 88888.00 2018-09-03 22:14:22.000 246 7883.40 969.71 53981.99 88888.00 2018-09-03 22:14:23.000 246 7883.39 969.73 53981.97 88888.00 2018-09-03 22:14:24.000 246 7883.37 969.74 53981.94 88888.00 2018-09-03 22:14:25.000 246 7883.37 969.74 53981.91 88888.00 2018-09-03 22:14:26.000 246 7883.36 969.75 53981.89 88888.00 2018-09-03 22:14:27.000 246 7883.34 969.76 53981.86 88888.00 2018-09-03 22:14:28.000 246 7883.32 969.77 53981.82 88888.00 2018-09-03 22:14:29.000 246 7883.29 969.78 53981.79 88888.00 2018-09-03 22:14:30.000 246 7883.27 969.80 53981.76 88888.00 2018-09-03 22:14:31.000 246 7883.27 969.81 53981.73 88888.00 2018-09-03 22:14:32.000 246 7883.26 969.81 53981.71 88888.00 2018-09-03 22:14:33.000 246 7883.24 969.82 53981.68 88888.00 2018-09-03 22:14:34.000 246 7883.22 969.82 53981.64 88888.00 2018-09-03 22:14:35.000 246 7883.17 969.80 53981.61 88888.00 2018-09-03 22:14:36.000 246 7883.12 969.77 53981.58 88888.00 2018-09-03 22:14:37.000 246 7883.10 969.77 53981.55 88888.00 2018-09-03 22:14:38.000 246 7883.06 969.76 53981.52 88888.00 2018-09-03 22:14:39.000 246 7883.03 969.75 53981.49 88888.00 2018-09-03 22:14:40.000 246 7883.01 969.75 53981.46 88888.00 2018-09-03 22:14:41.000 246 7882.99 969.74 53981.44 88888.00 2018-09-03 22:14:42.000 246 7882.97 969.74 53981.40 88888.00 2018-09-03 22:14:43.000 246 7882.95 969.72 53981.38 88888.00 2018-09-03 22:14:44.000 246 7882.92 969.70 53981.35 88888.00 2018-09-03 22:14:45.000 246 7882.88 969.68 53981.32 88888.00 2018-09-03 22:14:46.000 246 7882.86 969.66 53981.29 88888.00 2018-09-03 22:14:47.000 246 7882.84 969.65 53981.28 88888.00 2018-09-03 22:14:48.000 246 7882.80 969.64 53981.26 88888.00 2018-09-03 22:14:49.000 246 7882.77 969.62 53981.23 88888.00 2018-09-03 22:14:50.000 246 7882.74 969.58 53981.20 88888.00 2018-09-03 22:14:51.000 246 7882.70 969.54 53981.17 88888.00 2018-09-03 22:14:52.000 246 7882.67 969.52 53981.14 88888.00 2018-09-03 22:14:53.000 246 7882.64 969.49 53981.11 88888.00 2018-09-03 22:14:54.000 246 7882.60 969.47 53981.07 88888.00 2018-09-03 22:14:55.000 246 7882.57 969.43 53981.04 88888.00 2018-09-03 22:14:56.000 246 7882.53 969.40 53981.00 88888.00 2018-09-03 22:14:57.000 246 7882.50 969.39 53980.96 88888.00 2018-09-03 22:14:58.000 246 7882.46 969.35 53980.94 88888.00 2018-09-03 22:14:59.000 246 7882.42 969.30 53980.91 88888.00 2018-09-03 22:15:00.000 246 7882.39 969.26 53980.88 88888.00 2018-09-03 22:15:01.000 246 7882.36 969.22 53980.85 88888.00 2018-09-03 22:15:02.000 246 7882.32 969.18 53980.82 88888.00 2018-09-03 22:15:03.000 246 7882.29 969.16 53980.79 88888.00 2018-09-03 22:15:04.000 246 7882.25 969.13 53980.75 88888.00 2018-09-03 22:15:05.000 246 7882.22 969.09 53980.71 88888.00 2018-09-03 22:15:06.000 246 7882.19 969.07 53980.68 88888.00 2018-09-03 22:15:07.000 246 7882.15 969.03 53980.65 88888.00 2018-09-03 22:15:08.000 246 7882.11 969.00 53980.63 88888.00 2018-09-03 22:15:09.000 246 7882.08 968.97 53980.60 88888.00 2018-09-03 22:15:10.000 246 7882.02 968.93 53980.56 88888.00 2018-09-03 22:15:11.000 246 7881.97 968.89 53980.52 88888.00 2018-09-03 22:15:12.000 246 7881.95 968.87 53980.48 88888.00 2018-09-03 22:15:13.000 246 7881.93 968.86 53980.46 88888.00 2018-09-03 22:15:14.000 246 7881.90 968.85 53980.43 88888.00 2018-09-03 22:15:15.000 246 7881.86 968.82 53980.39 88888.00 2018-09-03 22:15:16.000 246 7881.82 968.80 53980.36 88888.00 2018-09-03 22:15:17.000 246 7881.78 968.79 53980.32 88888.00 2018-09-03 22:15:18.000 246 7881.76 968.77 53980.27 88888.00 2018-09-03 22:15:19.000 246 7881.74 968.74 53980.24 88888.00 2018-09-03 22:15:20.000 246 7881.69 968.73 53980.21 88888.00 2018-09-03 22:15:21.000 246 7881.66 968.73 53980.18 88888.00 2018-09-03 22:15:22.000 246 7881.65 968.71 53980.14 88888.00 2018-09-03 22:15:23.000 246 7881.61 968.69 53980.11 88888.00 2018-09-03 22:15:24.000 246 7881.57 968.68 53980.07 88888.00 2018-09-03 22:15:25.000 246 7881.54 968.68 53980.04 88888.00 2018-09-03 22:15:26.000 246 7881.53 968.67 53980.02 88888.00 2018-09-03 22:15:27.000 246 7881.51 968.67 53979.99 88888.00 2018-09-03 22:15:28.000 246 7881.47 968.66 53979.95 88888.00 2018-09-03 22:15:29.000 246 7881.45 968.66 53979.92 88888.00 2018-09-03 22:15:30.000 246 7881.43 968.65 53979.89 88888.00 2018-09-03 22:15:31.000 246 7881.41 968.65 53979.86 88888.00 2018-09-03 22:15:32.000 246 7881.38 968.66 53979.83 88888.00 2018-09-03 22:15:33.000 246 7881.37 968.66 53979.79 88888.00 2018-09-03 22:15:34.000 246 7881.36 968.65 53979.75 88888.00 2018-09-03 22:15:35.000 246 7881.33 968.65 53979.73 88888.00 2018-09-03 22:15:36.000 246 7881.31 968.65 53979.72 88888.00 2018-09-03 22:15:37.000 246 7881.30 968.65 53979.70 88888.00 2018-09-03 22:15:38.000 246 7881.29 968.65 53979.68 88888.00 2018-09-03 22:15:39.000 246 7881.27 968.66 53979.63 88888.00 2018-09-03 22:15:40.000 246 7881.25 968.66 53979.59 88888.00 2018-09-03 22:15:41.000 246 7881.23 968.67 53979.56 88888.00 2018-09-03 22:15:42.000 246 7881.21 968.67 53979.54 88888.00 2018-09-03 22:15:43.000 246 7881.21 968.67 53979.52 88888.00 2018-09-03 22:15:44.000 246 7881.20 968.68 53979.52 88888.00 2018-09-03 22:15:45.000 246 7881.17 968.69 53979.50 88888.00 2018-09-03 22:15:46.000 246 7881.16 968.69 53979.47 88888.00 2018-09-03 22:15:47.000 246 7881.16 968.69 53979.45 88888.00 2018-09-03 22:15:48.000 246 7881.16 968.69 53979.42 88888.00 2018-09-03 22:15:49.000 246 7881.15 968.70 53979.39 88888.00 2018-09-03 22:15:50.000 246 7881.14 968.68 53979.36 88888.00 2018-09-03 22:15:51.000 246 7881.13 968.67 53979.34 88888.00 2018-09-03 22:15:52.000 246 7881.12 968.66 53979.32 88888.00 2018-09-03 22:15:53.000 246 7881.10 968.65 53979.28 88888.00 2018-09-03 22:15:54.000 246 7881.08 968.63 53979.26 88888.00 2018-09-03 22:15:55.000 246 7881.05 968.62 53979.24 88888.00 2018-09-03 22:15:56.000 246 7881.01 968.61 53979.20 88888.00 2018-09-03 22:15:57.000 246 7880.98 968.58 53979.15 88888.00 2018-09-03 22:15:58.000 246 7880.96 968.55 53979.12 88888.00 2018-09-03 22:15:59.000 246 7880.93 968.54 53979.07 88888.00 2018-09-03 22:16:00.000 246 7880.91 968.53 53979.05 88888.00 2018-09-03 22:16:01.000 246 7880.89 968.50 53979.02 88888.00 2018-09-03 22:16:02.000 246 7880.85 968.50 53978.99 88888.00 2018-09-03 22:16:03.000 246 7880.82 968.51 53978.96 88888.00 2018-09-03 22:16:04.000 246 7880.81 968.51 53978.93 88888.00 2018-09-03 22:16:05.000 246 7880.79 968.51 53978.89 88888.00 2018-09-03 22:16:06.000 246 7880.78 968.51 53978.86 88888.00 2018-09-03 22:16:07.000 246 7880.75 968.49 53978.83 88888.00 2018-09-03 22:16:08.000 246 7880.71 968.46 53978.79 88888.00 2018-09-03 22:16:09.000 246 7880.67 968.44 53978.75 88888.00 2018-09-03 22:16:10.000 246 7880.63 968.42 53978.71 88888.00 2018-09-03 22:16:11.000 246 7880.59 968.39 53978.68 88888.00 2018-09-03 22:16:12.000 246 7880.56 968.37 53978.65 88888.00 2018-09-03 22:16:13.000 246 7880.51 968.35 53978.61 88888.00 2018-09-03 22:16:14.000 246 7880.48 968.34 53978.57 88888.00 2018-09-03 22:16:15.000 246 7880.45 968.33 53978.53 88888.00 2018-09-03 22:16:16.000 246 7880.42 968.31 53978.50 88888.00 2018-09-03 22:16:17.000 246 7880.41 968.32 53978.49 88888.00 2018-09-03 22:16:18.000 246 7880.41 968.33 53978.47 88888.00 2018-09-03 22:16:19.000 246 7880.37 968.32 53978.45 88888.00 2018-09-03 22:16:20.000 246 7880.34 968.30 53978.41 88888.00 2018-09-03 22:16:21.000 246 7880.33 968.29 53978.38 88888.00 2018-09-03 22:16:22.000 246 7880.30 968.27 53978.37 88888.00 2018-09-03 22:16:23.000 246 7880.27 968.27 53978.36 88888.00 2018-09-03 22:16:24.000 246 7880.26 968.26 53978.35 88888.00 2018-09-03 22:16:25.000 246 7880.23 968.25 53978.32 88888.00 2018-09-03 22:16:26.000 246 7880.20 968.24 53978.30 88888.00 2018-09-03 22:16:27.000 246 7880.20 968.23 53978.29 88888.00 2018-09-03 22:16:28.000 246 7880.20 968.24 53978.28 88888.00 2018-09-03 22:16:29.000 246 7880.17 968.24 53978.28 88888.00 2018-09-03 22:16:30.000 246 7880.16 968.22 53978.27 88888.00 2018-09-03 22:16:31.000 246 7880.13 968.22 53978.25 88888.00 2018-09-03 22:16:32.000 246 7880.11 968.22 53978.22 88888.00 2018-09-03 22:16:33.000 246 7880.11 968.24 53978.18 88888.00 2018-09-03 22:16:34.000 246 7880.11 968.26 53978.16 88888.00 2018-09-03 22:16:35.000 246 7880.11 968.26 53978.18 88888.00 2018-09-03 22:16:36.000 246 7880.10 968.25 53978.18 88888.00 2018-09-03 22:16:37.000 246 7880.09 968.26 53978.16 88888.00 2018-09-03 22:16:38.000 246 7880.08 968.26 53978.14 88888.00 2018-09-03 22:16:39.000 246 7880.09 968.27 53978.13 88888.00 2018-09-03 22:16:40.000 246 7880.09 968.28 53978.11 88888.00 2018-09-03 22:16:41.000 246 7880.08 968.29 53978.09 88888.00 2018-09-03 22:16:42.000 246 7880.08 968.30 53978.09 88888.00 2018-09-03 22:16:43.000 246 7880.08 968.32 53978.09 88888.00 2018-09-03 22:16:44.000 246 7880.09 968.33 53978.09 88888.00 2018-09-03 22:16:45.000 246 7880.08 968.34 53978.06 88888.00 2018-09-03 22:16:46.000 246 7880.07 968.35 53978.05 88888.00 2018-09-03 22:16:47.000 246 7880.09 968.36 53978.06 88888.00 2018-09-03 22:16:48.000 246 7880.11 968.37 53978.05 88888.00 2018-09-03 22:16:49.000 246 7880.12 968.40 53978.05 88888.00 2018-09-03 22:16:50.000 246 7880.12 968.42 53978.05 88888.00 2018-09-03 22:16:51.000 246 7880.13 968.43 53978.04 88888.00 2018-09-03 22:16:52.000 246 7880.14 968.44 53978.04 88888.00 2018-09-03 22:16:53.000 246 7880.15 968.47 53978.04 88888.00 2018-09-03 22:16:54.000 246 7880.17 968.48 53978.03 88888.00 2018-09-03 22:16:55.000 246 7880.18 968.48 53978.02 88888.00 2018-09-03 22:16:56.000 246 7880.19 968.49 53978.01 88888.00 2018-09-03 22:16:57.000 246 7880.20 968.50 53978.01 88888.00 2018-09-03 22:16:58.000 246 7880.21 968.51 53978.01 88888.00 2018-09-03 22:16:59.000 246 7880.24 968.52 53978.00 88888.00 2018-09-03 22:17:00.000 246 7880.24 968.53 53978.00 88888.00 2018-09-03 22:17:01.000 246 7880.25 968.53 53978.00 88888.00 2018-09-03 22:17:02.000 246 7880.28 968.54 53977.98 88888.00 2018-09-03 22:17:03.000 246 7880.31 968.58 53977.98 88888.00 2018-09-03 22:17:04.000 246 7880.34 968.60 53977.99 88888.00 2018-09-03 22:17:05.000 246 7880.36 968.61 53977.99 88888.00 2018-09-03 22:17:06.000 246 7880.38 968.63 53978.00 88888.00 2018-09-03 22:17:07.000 246 7880.42 968.65 53978.00 88888.00 2018-09-03 22:17:08.000 246 7880.46 968.66 53978.00 88888.00 2018-09-03 22:17:09.000 246 7880.48 968.67 53978.01 88888.00 2018-09-03 22:17:10.000 246 7880.51 968.68 53978.02 88888.00 2018-09-03 22:17:11.000 246 7880.55 968.69 53978.02 88888.00 2018-09-03 22:17:12.000 246 7880.59 968.71 53978.04 88888.00 2018-09-03 22:17:13.000 246 7880.62 968.72 53978.04 88888.00 2018-09-03 22:17:14.000 246 7880.65 968.73 53978.04 88888.00 2018-09-03 22:17:15.000 246 7880.69 968.75 53978.04 88888.00 2018-09-03 22:17:16.000 246 7880.72 968.76 53978.05 88888.00 2018-09-03 22:17:17.000 246 7880.76 968.77 53978.06 88888.00 2018-09-03 22:17:18.000 246 7880.80 968.80 53978.07 88888.00 2018-09-03 22:17:19.000 246 7880.84 968.81 53978.07 88888.00 2018-09-03 22:17:20.000 246 7880.89 968.82 53978.09 88888.00 2018-09-03 22:17:21.000 246 7880.94 968.84 53978.11 88888.00 2018-09-03 22:17:22.000 246 7880.99 968.87 53978.11 88888.00 2018-09-03 22:17:23.000 246 7881.04 968.90 53978.11 88888.00 2018-09-03 22:17:24.000 246 7881.07 968.93 53978.11 88888.00 2018-09-03 22:17:25.000 246 7881.11 968.94 53978.11 88888.00 2018-09-03 22:17:26.000 246 7881.15 968.95 53978.12 88888.00 2018-09-03 22:17:27.000 246 7881.18 968.96 53978.13 88888.00 2018-09-03 22:17:28.000 246 7881.21 968.97 53978.13 88888.00 2018-09-03 22:17:29.000 246 7881.25 968.99 53978.13 88888.00 2018-09-03 22:17:30.000 246 7881.28 969.00 53978.13 88888.00 2018-09-03 22:17:31.000 246 7881.32 969.01 53978.14 88888.00 2018-09-03 22:17:32.000 246 7881.36 969.04 53978.16 88888.00 2018-09-03 22:17:33.000 246 7881.41 969.07 53978.17 88888.00 2018-09-03 22:17:34.000 246 7881.46 969.08 53978.19 88888.00 2018-09-03 22:17:35.000 246 7881.50 969.10 53978.20 88888.00 2018-09-03 22:17:36.000 246 7881.54 969.12 53978.20 88888.00 2018-09-03 22:17:37.000 246 7881.58 969.14 53978.21 88888.00 2018-09-03 22:17:38.000 246 7881.63 969.14 53978.21 88888.00 2018-09-03 22:17:39.000 246 7881.65 969.15 53978.21 88888.00 2018-09-03 22:17:40.000 246 7881.69 969.17 53978.22 88888.00 2018-09-03 22:17:41.000 246 7881.73 969.19 53978.23 88888.00 2018-09-03 22:17:42.000 246 7881.76 969.19 53978.23 88888.00 2018-09-03 22:17:43.000 246 7881.80 969.21 53978.23 88888.00 2018-09-03 22:17:44.000 246 7881.86 969.25 53978.25 88888.00 2018-09-03 22:17:45.000 246 7881.91 969.29 53978.27 88888.00 2018-09-03 22:17:46.000 246 7881.95 969.30 53978.28 88888.00 2018-09-03 22:17:47.000 246 7882.01 969.31 53978.28 88888.00 2018-09-03 22:17:48.000 246 7882.04 969.32 53978.29 88888.00 2018-09-03 22:17:49.000 246 7882.06 969.33 53978.30 88888.00 2018-09-03 22:17:50.000 246 7882.08 969.33 53978.30 88888.00 2018-09-03 22:17:51.000 246 7882.11 969.35 53978.31 88888.00 2018-09-03 22:17:52.000 246 7882.14 969.37 53978.33 88888.00 2018-09-03 22:17:53.000 246 7882.17 969.38 53978.34 88888.00 2018-09-03 22:17:54.000 246 7882.20 969.40 53978.34 88888.00 2018-09-03 22:17:55.000 246 7882.24 969.43 53978.35 88888.00 2018-09-03 22:17:56.000 246 7882.28 969.46 53978.35 88888.00 2018-09-03 22:17:57.000 246 7882.34 969.50 53978.36 88888.00 2018-09-03 22:17:58.000 246 7882.38 969.53 53978.37 88888.00 2018-09-03 22:17:59.000 246 7882.39 969.54 53978.37 88888.00 2018-09-03 22:18:00.000 246 7882.42 969.57 53978.38 88888.00 2018-09-03 22:18:01.000 246 7882.44 969.58 53978.38 88888.00 2018-09-03 22:18:02.000 246 7882.45 969.58 53978.39 88888.00 2018-09-03 22:18:03.000 246 7882.46 969.60 53978.39 88888.00 2018-09-03 22:18:04.000 246 7882.49 969.62 53978.40 88888.00 2018-09-03 22:18:05.000 246 7882.51 969.63 53978.40 88888.00 2018-09-03 22:18:06.000 246 7882.54 969.66 53978.41 88888.00 2018-09-03 22:18:07.000 246 7882.57 969.69 53978.41 88888.00 2018-09-03 22:18:08.000 246 7882.58 969.70 53978.41 88888.00 2018-09-03 22:18:09.000 246 7882.59 969.71 53978.42 88888.00 2018-09-03 22:18:10.000 246 7882.61 969.73 53978.43 88888.00 2018-09-03 22:18:11.000 246 7882.63 969.74 53978.43 88888.00 2018-09-03 22:18:12.000 246 7882.64 969.75 53978.43 88888.00 2018-09-03 22:18:13.000 246 7882.66 969.76 53978.45 88888.00 2018-09-03 22:18:14.000 246 7882.68 969.76 53978.45 88888.00 2018-09-03 22:18:15.000 246 7882.69 969.78 53978.45 88888.00 2018-09-03 22:18:16.000 246 7882.70 969.79 53978.44 88888.00 2018-09-03 22:18:17.000 246 7882.70 969.80 53978.45 88888.00 2018-09-03 22:18:18.000 246 7882.71 969.81 53978.46 88888.00 2018-09-03 22:18:19.000 246 7882.72 969.81 53978.46 88888.00 2018-09-03 22:18:20.000 246 7882.73 969.81 53978.47 88888.00 2018-09-03 22:18:21.000 246 7882.72 969.82 53978.47 88888.00 2018-09-03 22:18:22.000 246 7882.73 969.82 53978.46 88888.00 2018-09-03 22:18:23.000 246 7882.73 969.81 53978.46 88888.00 2018-09-03 22:18:24.000 246 7882.73 969.81 53978.45 88888.00 2018-09-03 22:18:25.000 246 7882.72 969.82 53978.45 88888.00 2018-09-03 22:18:26.000 246 7882.71 969.81 53978.45 88888.00 2018-09-03 22:18:27.000 246 7882.71 969.81 53978.45 88888.00 2018-09-03 22:18:28.000 246 7882.71 969.81 53978.47 88888.00 2018-09-03 22:18:29.000 246 7882.70 969.80 53978.47 88888.00 2018-09-03 22:18:30.000 246 7882.67 969.80 53978.45 88888.00 2018-09-03 22:18:31.000 246 7882.65 969.79 53978.43 88888.00 2018-09-03 22:18:32.000 246 7882.63 969.79 53978.40 88888.00 2018-09-03 22:18:33.000 246 7882.62 969.82 53978.39 88888.00 2018-09-03 22:18:34.000 246 7882.59 969.83 53978.39 88888.00 2018-09-03 22:18:35.000 246 7882.54 969.81 53978.38 88888.00 2018-09-03 22:18:36.000 246 7882.50 969.79 53978.35 88888.00 2018-09-03 22:18:37.000 246 7882.46 969.79 53978.32 88888.00 2018-09-03 22:18:38.000 246 7882.43 969.79 53978.30 88888.00 2018-09-03 22:18:39.000 246 7882.40 969.80 53978.29 88888.00 2018-09-03 22:18:40.000 246 7882.36 969.80 53978.27 88888.00 2018-09-03 22:18:41.000 246 7882.31 969.79 53978.25 88888.00 2018-09-03 22:18:42.000 246 7882.27 969.77 53978.22 88888.00 2018-09-03 22:18:43.000 246 7882.23 969.76 53978.21 88888.00 2018-09-03 22:18:44.000 246 7882.19 969.76 53978.20 88888.00 2018-09-03 22:18:45.000 246 7882.15 969.76 53978.18 88888.00 2018-09-03 22:18:46.000 246 7882.11 969.74 53978.17 88888.00 2018-09-03 22:18:47.000 246 7882.08 969.74 53978.16 88888.00 2018-09-03 22:18:48.000 246 7882.04 969.73 53978.15 88888.00 2018-09-03 22:18:49.000 246 7882.02 969.72 53978.14 88888.00 2018-09-03 22:18:50.000 246 7882.01 969.70 53978.12 88888.00 2018-09-03 22:18:51.000 246 7882.00 969.71 53978.12 88888.00 2018-09-03 22:18:52.000 246 7881.99 969.72 53978.12 88888.00 2018-09-03 22:18:53.000 246 7881.96 969.69 53978.11 88888.00 2018-09-03 22:18:54.000 246 7881.92 969.68 53978.09 88888.00 2018-09-03 22:18:55.000 246 7881.90 969.67 53978.09 88888.00 2018-09-03 22:18:56.000 246 7881.87 969.65 53978.09 88888.00 2018-09-03 22:18:57.000 246 7881.85 969.63 53978.08 88888.00 2018-09-03 22:18:58.000 246 7881.84 969.60 53978.07 88888.00 2018-09-03 22:18:59.000 246 7881.81 969.57 53978.06 88888.00 2018-09-03 22:19:00.000 246 7881.77 969.56 53978.05 88888.00 2018-09-03 22:19:01.000 246 7881.75 969.53 53978.04 88888.00 2018-09-03 22:19:02.000 246 7881.73 969.50 53978.04 88888.00 2018-09-03 22:19:03.000 246 7881.72 969.48 53978.05 88888.00 2018-09-03 22:19:04.000 246 7881.71 969.46 53978.05 88888.00 2018-09-03 22:19:05.000 246 7881.69 969.44 53978.04 88888.00 2018-09-03 22:19:06.000 246 7881.69 969.42 53978.05 88888.00 2018-09-03 22:19:07.000 246 7881.69 969.39 53978.05 88888.00 2018-09-03 22:19:08.000 246 7881.68 969.36 53978.07 88888.00 2018-09-03 22:19:09.000 246 7881.69 969.34 53978.07 88888.00 2018-09-03 22:19:10.000 246 7881.69 969.31 53978.09 88888.00 2018-09-03 22:19:11.000 246 7881.68 969.27 53978.09 88888.00 2018-09-03 22:19:12.000 246 7881.67 969.24 53978.10 88888.00 2018-09-03 22:19:13.000 246 7881.68 969.20 53978.10 88888.00 2018-09-03 22:19:14.000 246 7881.68 969.17 53978.11 88888.00 2018-09-03 22:19:15.000 246 7881.70 969.17 53978.12 88888.00 2018-09-03 22:19:16.000 246 7881.74 969.15 53978.13 88888.00 2018-09-03 22:19:17.000 246 7881.76 969.12 53978.14 88888.00 2018-09-03 22:19:18.000 246 7881.76 969.09 53978.17 88888.00 2018-09-03 22:19:19.000 246 7881.78 969.05 53978.19 88888.00 2018-09-03 22:19:20.000 246 7881.81 969.01 53978.20 88888.00 2018-09-03 22:19:21.000 246 7881.83 968.99 53978.22 88888.00 2018-09-03 22:19:22.000 246 7881.85 968.95 53978.25 88888.00 2018-09-03 22:19:23.000 246 7881.88 968.92 53978.28 88888.00 2018-09-03 22:19:24.000 246 7881.91 968.90 53978.31 88888.00 2018-09-03 22:19:25.000 246 7881.94 968.87 53978.34 88888.00 2018-09-03 22:19:26.000 246 7881.97 968.84 53978.36 88888.00 2018-09-03 22:19:27.000 246 7882.01 968.81 53978.38 88888.00 2018-09-03 22:19:28.000 246 7882.04 968.80 53978.40 88888.00 2018-09-03 22:19:29.000 246 7882.07 968.78 53978.42 88888.00 2018-09-03 22:19:30.000 246 7882.11 968.76 53978.44 88888.00 2018-09-03 22:19:31.000 246 7882.15 968.73 53978.46 88888.00 2018-09-03 22:19:32.000 246 7882.19 968.71 53978.48 88888.00 2018-09-03 22:19:33.000 246 7882.22 968.69 53978.50 88888.00 2018-09-03 22:19:34.000 246 7882.26 968.68 53978.51 88888.00 2018-09-03 22:19:35.000 246 7882.29 968.67 53978.52 88888.00 2018-09-03 22:19:36.000 246 7882.31 968.67 53978.52 88888.00 2018-09-03 22:19:37.000 246 7882.34 968.66 53978.54 88888.00 2018-09-03 22:19:38.000 246 7882.38 968.65 53978.56 88888.00 2018-09-03 22:19:39.000 246 7882.40 968.65 53978.58 88888.00 2018-09-03 22:19:40.000 246 7882.42 968.64 53978.58 88888.00 2018-09-03 22:19:41.000 246 7882.44 968.64 53978.59 88888.00 2018-09-03 22:19:42.000 246 7882.46 968.63 53978.59 88888.00 2018-09-03 22:19:43.000 246 7882.47 968.64 53978.60 88888.00 2018-09-03 22:19:44.000 246 7882.49 968.63 53978.61 88888.00 2018-09-03 22:19:45.000 246 7882.50 968.62 53978.60 88888.00 2018-09-03 22:19:46.000 246 7882.50 968.64 53978.59 88888.00 2018-09-03 22:19:47.000 246 7882.51 968.65 53978.59 88888.00 2018-09-03 22:19:48.000 246 7882.52 968.64 53978.59 88888.00 2018-09-03 22:19:49.000 246 7882.52 968.66 53978.59 88888.00 2018-09-03 22:19:50.000 246 7882.52 968.67 53978.60 88888.00 2018-09-03 22:19:51.000 246 7882.52 968.66 53978.59 88888.00 2018-09-03 22:19:52.000 246 7882.51 968.68 53978.57 88888.00 2018-09-03 22:19:53.000 246 7882.51 968.69 53978.57 88888.00 2018-09-03 22:19:54.000 246 7882.52 968.69 53978.57 88888.00 2018-09-03 22:19:55.000 246 7882.52 968.70 53978.56 88888.00 2018-09-03 22:19:56.000 246 7882.52 968.72 53978.55 88888.00 2018-09-03 22:19:57.000 246 7882.50 968.72 53978.55 88888.00 2018-09-03 22:19:58.000 246 7882.49 968.70 53978.54 88888.00 2018-09-03 22:19:59.000 246 7882.48 968.69 53978.53 88888.00 2018-09-03 22:20:00.000 246 7882.46 968.68 53978.52 88888.00 2018-09-03 22:20:01.000 246 7882.44 968.68 53978.51 88888.00 2018-09-03 22:20:02.000 246 7882.43 968.68 53978.50 88888.00 2018-09-03 22:20:03.000 246 7882.41 968.68 53978.49 88888.00 2018-09-03 22:20:04.000 246 7882.39 968.67 53978.48 88888.00 2018-09-03 22:20:05.000 246 7882.37 968.68 53978.47 88888.00 2018-09-03 22:20:06.000 246 7882.33 968.68 53978.45 88888.00 2018-09-03 22:20:07.000 246 7882.30 968.66 53978.45 88888.00 2018-09-03 22:20:08.000 246 7882.28 968.65 53978.44 88888.00 2018-09-03 22:20:09.000 246 7882.26 968.65 53978.43 88888.00 2018-09-03 22:20:10.000 246 7882.22 968.64 53978.42 88888.00 2018-09-03 22:20:11.000 246 7882.18 968.63 53978.39 88888.00 2018-09-03 22:20:12.000 246 7882.12 968.61 53978.35 88888.00 2018-09-03 22:20:13.000 246 7882.07 968.59 53978.32 88888.00 2018-09-03 22:20:14.000 246 7882.02 968.58 53978.29 88888.00 2018-09-03 22:20:15.000 246 7881.98 968.58 53978.27 88888.00 2018-09-03 22:20:16.000 246 7881.92 968.58 53978.25 88888.00 2018-09-03 22:20:17.000 246 7881.87 968.57 53978.22 88888.00 2018-09-03 22:20:18.000 246 7881.82 968.56 53978.19 88888.00 2018-09-03 22:20:19.000 246 7881.75 968.56 53978.15 88888.00 2018-09-03 22:20:20.000 246 7881.68 968.56 53978.11 88888.00 2018-09-03 22:20:21.000 246 7881.61 968.55 53978.07 88888.00 2018-09-03 22:20:22.000 246 7881.54 968.54 53978.03 88888.00 2018-09-03 22:20:23.000 246 7881.49 968.53 53978.00 88888.00 2018-09-03 22:20:24.000 246 7881.44 968.53 53977.97 88888.00 2018-09-03 22:20:25.000 246 7881.37 968.52 53977.94 88888.00 2018-09-03 22:20:26.000 246 7881.30 968.50 53977.90 88888.00 2018-09-03 22:20:27.000 246 7881.24 968.50 53977.87 88888.00 2018-09-03 22:20:28.000 246 7881.18 968.51 53977.84 88888.00 2018-09-03 22:20:29.000 246 7881.10 968.50 53977.80 88888.00 2018-09-03 22:20:30.000 246 7881.03 968.49 53977.77 88888.00 2018-09-03 22:20:31.000 246 7880.97 968.47 53977.74 88888.00 2018-09-03 22:20:32.000 246 7880.91 968.47 53977.72 88888.00 2018-09-03 22:20:33.000 246 7880.85 968.47 53977.69 88888.00 2018-09-03 22:20:34.000 246 7880.78 968.46 53977.66 88888.00 2018-09-03 22:20:35.000 246 7880.71 968.44 53977.62 88888.00 2018-09-03 22:20:36.000 246 7880.66 968.42 53977.58 88888.00 2018-09-03 22:20:37.000 246 7880.59 968.39 53977.55 88888.00 2018-09-03 22:20:38.000 246 7880.52 968.37 53977.52 88888.00 2018-09-03 22:20:39.000 246 7880.45 968.37 53977.49 88888.00 2018-09-03 22:20:40.000 246 7880.38 968.35 53977.46 88888.00 2018-09-03 22:20:41.000 246 7880.31 968.32 53977.43 88888.00 2018-09-03 22:20:42.000 246 7880.23 968.29 53977.39 88888.00 2018-09-03 22:20:43.000 246 7880.15 968.27 53977.36 88888.00 2018-09-03 22:20:44.000 246 7880.08 968.23 53977.31 88888.00 2018-09-03 22:20:45.000 246 7879.99 968.19 53977.26 88888.00 2018-09-03 22:20:46.000 246 7879.90 968.16 53977.21 88888.00 2018-09-03 22:20:47.000 246 7879.81 968.12 53977.17 88888.00 2018-09-03 22:20:48.000 246 7879.72 968.08 53977.12 88888.00 2018-09-03 22:20:49.000 246 7879.62 968.05 53977.08 88888.00 2018-09-03 22:20:50.000 246 7879.53 968.02 53977.05 88888.00 2018-09-03 22:20:51.000 246 7879.44 967.98 53977.01 88888.00 2018-09-03 22:20:52.000 246 7879.35 967.94 53976.96 88888.00 2018-09-03 22:20:53.000 246 7879.26 967.91 53976.91 88888.00 2018-09-03 22:20:54.000 246 7879.17 967.89 53976.86 88888.00 2018-09-03 22:20:55.000 246 7879.07 967.85 53976.82 88888.00 2018-09-03 22:20:56.000 246 7878.97 967.81 53976.78 88888.00 2018-09-03 22:20:57.000 246 7878.87 967.78 53976.73 88888.00 2018-09-03 22:20:58.000 246 7878.77 967.74 53976.69 88888.00 2018-09-03 22:20:59.000 246 7878.69 967.71 53976.65 88888.00 2018-09-03 22:21:00.000 246 7878.61 967.68 53976.61 88888.00 2018-09-03 22:21:01.000 246 7878.52 967.64 53976.56 88888.00 2018-09-03 22:21:02.000 246 7878.44 967.60 53976.52 88888.00 2018-09-03 22:21:03.000 246 7878.36 967.57 53976.50 88888.00 2018-09-03 22:21:04.000 246 7878.28 967.54 53976.46 88888.00 2018-09-03 22:21:05.000 246 7878.20 967.50 53976.42 88888.00 2018-09-03 22:21:06.000 246 7878.12 967.46 53976.39 88888.00 2018-09-03 22:21:07.000 246 7878.05 967.41 53976.37 88888.00 2018-09-03 22:21:08.000 246 7877.99 967.36 53976.34 88888.00 2018-09-03 22:21:09.000 246 7877.92 967.31 53976.31 88888.00 2018-09-03 22:21:10.000 246 7877.84 967.28 53976.28 88888.00 2018-09-03 22:21:11.000 246 7877.77 967.27 53976.26 88888.00 2018-09-03 22:21:12.000 246 7877.71 967.24 53976.25 88888.00 2018-09-03 22:21:13.000 246 7877.66 967.18 53976.22 88888.00 2018-09-03 22:21:14.000 246 7877.61 967.13 53976.18 88888.00 2018-09-03 22:21:15.000 246 7877.55 967.11 53976.16 88888.00 2018-09-03 22:21:16.000 246 7877.50 967.08 53976.15 88888.00 2018-09-03 22:21:17.000 246 7877.45 967.03 53976.14 88888.00 2018-09-03 22:21:18.000 246 7877.42 967.00 53976.11 88888.00 2018-09-03 22:21:19.000 246 7877.40 966.98 53976.11 88888.00 2018-09-03 22:21:20.000 246 7877.35 966.94 53976.10 88888.00 2018-09-03 22:21:21.000 246 7877.30 966.91 53976.07 88888.00 2018-09-03 22:21:22.000 246 7877.25 966.86 53976.04 88888.00 2018-09-03 22:21:23.000 246 7877.19 966.81 53976.02 88888.00 2018-09-03 22:21:24.000 246 7877.14 966.77 53976.00 88888.00 2018-09-03 22:21:25.000 246 7877.10 966.73 53975.98 88888.00 2018-09-03 22:21:26.000 246 7877.07 966.69 53975.96 88888.00 2018-09-03 22:21:27.000 246 7877.05 966.66 53975.95 88888.00 2018-09-03 22:21:28.000 246 7877.02 966.63 53975.94 88888.00 2018-09-03 22:21:29.000 246 7877.00 966.61 53975.93 88888.00 2018-09-03 22:21:30.000 246 7876.98 966.58 53975.92 88888.00 2018-09-03 22:21:31.000 246 7876.95 966.54 53975.91 88888.00 2018-09-03 22:21:32.000 246 7876.92 966.50 53975.91 88888.00 2018-09-03 22:21:33.000 246 7876.90 966.47 53975.90 88888.00 2018-09-03 22:21:34.000 246 7876.89 966.44 53975.89 88888.00 2018-09-03 22:21:35.000 246 7876.86 966.38 53975.87 88888.00 2018-09-03 22:21:36.000 246 7876.83 966.32 53975.86 88888.00 2018-09-03 22:21:37.000 246 7876.80 966.28 53975.84 88888.00 2018-09-03 22:21:38.000 246 7876.77 966.23 53975.83 88888.00 2018-09-03 22:21:39.000 246 7876.74 966.19 53975.81 88888.00 2018-09-03 22:21:40.000 246 7876.72 966.15 53975.81 88888.00 2018-09-03 22:21:41.000 246 7876.72 966.12 53975.81 88888.00 2018-09-03 22:21:42.000 246 7876.72 966.09 53975.79 88888.00 2018-09-03 22:21:43.000 246 7876.69 966.05 53975.77 88888.00 2018-09-03 22:21:44.000 246 7876.67 965.99 53975.75 88888.00 2018-09-03 22:21:45.000 246 7876.65 965.93 53975.74 88888.00 2018-09-03 22:21:46.000 246 7876.64 965.88 53975.74 88888.00 2018-09-03 22:21:47.000 246 7876.63 965.82 53975.73 88888.00 2018-09-03 22:21:48.000 246 7876.61 965.76 53975.72 88888.00 2018-09-03 22:21:49.000 246 7876.58 965.69 53975.71 88888.00 2018-09-03 22:21:50.000 246 7876.56 965.61 53975.71 88888.00 2018-09-03 22:21:51.000 246 7876.53 965.54 53975.70 88888.00 2018-09-03 22:21:52.000 246 7876.52 965.47 53975.68 88888.00 2018-09-03 22:21:53.000 246 7876.51 965.39 53975.68 88888.00 2018-09-03 22:21:54.000 246 7876.50 965.32 53975.67 88888.00 2018-09-03 22:21:55.000 246 7876.49 965.25 53975.65 88888.00 2018-09-03 22:21:56.000 246 7876.48 965.16 53975.64 88888.00 2018-09-03 22:21:57.000 246 7876.46 965.09 53975.65 88888.00 2018-09-03 22:21:58.000 246 7876.45 965.02 53975.66 88888.00 2018-09-03 22:21:59.000 246 7876.44 964.95 53975.65 88888.00 2018-09-03 22:22:00.000 246 7876.43 964.88 53975.64 88888.00 2018-09-03 22:22:01.000 246 7876.42 964.81 53975.62 88888.00 2018-09-03 22:22:02.000 246 7876.40 964.74 53975.61 88888.00 2018-09-03 22:22:03.000 246 7876.38 964.66 53975.59 88888.00 2018-09-03 22:22:04.000 246 7876.36 964.58 53975.57 88888.00 2018-09-03 22:22:05.000 246 7876.34 964.48 53975.58 88888.00 2018-09-03 22:22:06.000 246 7876.33 964.40 53975.57 88888.00 2018-09-03 22:22:07.000 246 7876.31 964.33 53975.55 88888.00 2018-09-03 22:22:08.000 246 7876.29 964.25 53975.52 88888.00 2018-09-03 22:22:09.000 246 7876.29 964.16 53975.51 88888.00 2018-09-03 22:22:10.000 246 7876.29 964.09 53975.50 88888.00 2018-09-03 22:22:11.000 246 7876.28 964.05 53975.48 88888.00 2018-09-03 22:22:12.000 246 7876.27 963.99 53975.47 88888.00 2018-09-03 22:22:13.000 246 7876.25 963.91 53975.45 88888.00 2018-09-03 22:22:14.000 246 7876.23 963.82 53975.42 88888.00 2018-09-03 22:22:15.000 246 7876.21 963.74 53975.39 88888.00 2018-09-03 22:22:16.000 246 7876.19 963.67 53975.38 88888.00 2018-09-03 22:22:17.000 246 7876.18 963.58 53975.36 88888.00 2018-09-03 22:22:18.000 246 7876.16 963.51 53975.34 88888.00 2018-09-03 22:22:19.000 246 7876.15 963.44 53975.32 88888.00 2018-09-03 22:22:20.000 246 7876.13 963.36 53975.29 88888.00 2018-09-03 22:22:21.000 246 7876.12 963.28 53975.27 88888.00 2018-09-03 22:22:22.000 246 7876.10 963.21 53975.25 88888.00 2018-09-03 22:22:23.000 246 7876.09 963.14 53975.23 88888.00 2018-09-03 22:22:24.000 246 7876.08 963.07 53975.21 88888.00 2018-09-03 22:22:25.000 246 7876.07 963.01 53975.18 88888.00 2018-09-03 22:22:26.000 246 7876.05 962.94 53975.15 88888.00 2018-09-03 22:22:27.000 246 7876.03 962.86 53975.13 88888.00 2018-09-03 22:22:28.000 246 7876.01 962.79 53975.11 88888.00 2018-09-03 22:22:29.000 246 7875.99 962.75 53975.08 88888.00 2018-09-03 22:22:30.000 246 7875.99 962.71 53975.05 88888.00 2018-09-03 22:22:31.000 246 7875.99 962.65 53975.03 88888.00 2018-09-03 22:22:32.000 246 7875.98 962.58 53975.00 88888.00 2018-09-03 22:22:33.000 246 7875.96 962.53 53974.97 88888.00 2018-09-03 22:22:34.000 246 7875.96 962.49 53974.94 88888.00 2018-09-03 22:22:35.000 246 7875.94 962.45 53974.90 88888.00 2018-09-03 22:22:36.000 246 7875.92 962.41 53974.87 88888.00 2018-09-03 22:22:37.000 246 7875.91 962.37 53974.82 88888.00 2018-09-03 22:22:38.000 246 7875.90 962.32 53974.78 88888.00 2018-09-03 22:22:39.000 246 7875.88 962.28 53974.75 88888.00 2018-09-03 22:22:40.000 246 7875.86 962.27 53974.71 88888.00 2018-09-03 22:22:41.000 246 7875.86 962.25 53974.67 88888.00 2018-09-03 22:22:42.000 246 7875.85 962.22 53974.63 88888.00 2018-09-03 22:22:43.000 246 7875.84 962.20 53974.60 88888.00 2018-09-03 22:22:44.000 246 7875.83 962.18 53974.57 88888.00 2018-09-03 22:22:45.000 246 7875.83 962.16 53974.52 88888.00 2018-09-03 22:22:46.000 246 7875.83 962.13 53974.50 88888.00 2018-09-03 22:22:47.000 246 7875.83 962.10 53974.47 88888.00 2018-09-03 22:22:48.000 246 7875.82 962.08 53974.45 88888.00 2018-09-03 22:22:49.000 246 7875.82 962.06 53974.42 88888.00 2018-09-03 22:22:50.000 246 7875.83 962.04 53974.39 88888.00 2018-09-03 22:22:51.000 246 7875.83 962.05 53974.35 88888.00 2018-09-03 22:22:52.000 246 7875.84 962.04 53974.32 88888.00 2018-09-03 22:22:53.000 246 7875.84 962.02 53974.29 88888.00 2018-09-03 22:22:54.000 246 7875.84 962.01 53974.27 88888.00 2018-09-03 22:22:55.000 246 7875.86 961.99 53974.26 88888.00 2018-09-03 22:22:56.000 246 7875.87 961.97 53974.23 88888.00 2018-09-03 22:22:57.000 246 7875.87 961.96 53974.20 88888.00 2018-09-03 22:22:58.000 246 7875.88 961.95 53974.17 88888.00 2018-09-03 22:22:59.000 246 7875.89 961.96 53974.14 88888.00 2018-09-03 22:23:00.000 246 7875.91 961.95 53974.12 88888.00 2018-09-03 22:23:01.000 246 7875.92 961.96 53974.08 88888.00 2018-09-03 22:23:02.000 246 7875.92 961.97 53974.04 88888.00 2018-09-03 22:23:03.000 246 7875.93 961.97 53974.02 88888.00 2018-09-03 22:23:04.000 246 7875.94 961.99 53974.00 88888.00 2018-09-03 22:23:05.000 246 7875.96 962.01 53973.98 88888.00 2018-09-03 22:23:06.000 246 7875.98 962.03 53973.95 88888.00 2018-09-03 22:23:07.000 246 7875.99 962.05 53973.93 88888.00 2018-09-03 22:23:08.000 246 7876.00 962.07 53973.90 88888.00 2018-09-03 22:23:09.000 246 7876.01 962.10 53973.88 88888.00 2018-09-03 22:23:10.000 246 7876.02 962.13 53973.85 88888.00 2018-09-03 22:23:11.000 246 7876.04 962.15 53973.83 88888.00 2018-09-03 22:23:12.000 246 7876.05 962.18 53973.79 88888.00 2018-09-03 22:23:13.000 246 7876.07 962.21 53973.76 88888.00 2018-09-03 22:23:14.000 246 7876.09 962.26 53973.74 88888.00 2018-09-03 22:23:15.000 246 7876.11 962.30 53973.71 88888.00 2018-09-03 22:23:16.000 246 7876.12 962.34 53973.69 88888.00 2018-09-03 22:23:17.000 246 7876.14 962.38 53973.67 88888.00 2018-09-03 22:23:18.000 246 7876.15 962.43 53973.64 88888.00 2018-09-03 22:23:19.000 246 7876.16 962.48 53973.62 88888.00 2018-09-03 22:23:20.000 246 7876.18 962.53 53973.59 88888.00 2018-09-03 22:23:21.000 246 7876.19 962.59 53973.56 88888.00 2018-09-03 22:23:22.000 246 7876.22 962.65 53973.54 88888.00 2018-09-03 22:23:23.000 246 7876.24 962.70 53973.52 88888.00 2018-09-03 22:23:24.000 246 7876.27 962.76 53973.51 88888.00 2018-09-03 22:23:25.000 246 7876.29 962.81 53973.49 88888.00 2018-09-03 22:23:26.000 246 7876.32 962.86 53973.46 88888.00 2018-09-03 22:23:27.000 246 7876.33 962.92 53973.45 88888.00 2018-09-03 22:23:28.000 246 7876.34 962.99 53973.43 88888.00 2018-09-03 22:23:29.000 246 7876.36 963.05 53973.41 88888.00 2018-09-03 22:23:30.000 246 7876.37 963.10 53973.41 88888.00 2018-09-03 22:23:31.000 246 7876.40 963.16 53973.39 88888.00 2018-09-03 22:23:32.000 246 7876.44 963.23 53973.36 88888.00 2018-09-03 22:23:33.000 246 7876.47 963.30 53973.34 88888.00 2018-09-03 22:23:34.000 246 7876.49 963.38 53973.33 88888.00 2018-09-03 22:23:35.000 246 7876.52 963.45 53973.33 88888.00 2018-09-03 22:23:36.000 246 7876.55 963.52 53973.31 88888.00 2018-09-03 22:23:37.000 246 7876.57 963.60 53973.29 88888.00 2018-09-03 22:23:38.000 246 7876.59 963.69 53973.28 88888.00 2018-09-03 22:23:39.000 246 7876.61 963.77 53973.25 88888.00 2018-09-03 22:23:40.000 246 7876.63 963.85 53973.23 88888.00 2018-09-03 22:23:41.000 246 7876.63 963.93 53973.21 88888.00 2018-09-03 22:23:42.000 246 7876.64 963.99 53973.19 88888.00 2018-09-03 22:23:43.000 246 7876.67 964.08 53973.16 88888.00 2018-09-03 22:23:44.000 246 7876.72 964.18 53973.15 88888.00 2018-09-03 22:23:45.000 246 7876.74 964.28 53973.15 88888.00 2018-09-03 22:23:46.000 246 7876.76 964.37 53973.15 88888.00 2018-09-03 22:23:47.000 246 7876.77 964.46 53973.15 88888.00 2018-09-03 22:23:48.000 246 7876.78 964.55 53973.12 88888.00 2018-09-03 22:23:49.000 246 7876.79 964.65 53973.10 88888.00 2018-09-03 22:23:50.000 246 7876.82 964.75 53973.07 88888.00 2018-09-03 22:23:51.000 246 7876.85 964.82 53973.06 88888.00 2018-09-03 22:23:52.000 246 7876.86 964.89 53973.06 88888.00 2018-09-03 22:23:53.000 246 7876.88 964.99 53973.07 88888.00 2018-09-03 22:23:54.000 246 7876.92 965.07 53973.07 88888.00 2018-09-03 22:23:55.000 246 7876.94 965.16 53973.06 88888.00 2018-09-03 22:23:56.000 246 7876.96 965.25 53973.06 88888.00 2018-09-03 22:23:57.000 246 7876.99 965.33 53973.06 88888.00 2018-09-03 22:23:58.000 246 7877.00 965.42 53973.05 88888.00 2018-09-03 22:23:59.000 246 7877.02 965.49 53973.05 88888.00 2018-09-03 22:24:00.000 246 7877.04 965.56 53973.05 88888.00 2018-09-03 22:24:01.000 246 7877.06 965.64 53973.06 88888.00 2018-09-03 22:24:02.000 246 7877.09 965.74 53973.06 88888.00 2018-09-03 22:24:03.000 246 7877.12 965.82 53973.06 88888.00 2018-09-03 22:24:04.000 246 7877.15 965.88 53973.07 88888.00 2018-09-03 22:24:05.000 246 7877.17 965.95 53973.08 88888.00 2018-09-03 22:24:06.000 246 7877.20 966.03 53973.09 88888.00 2018-09-03 22:24:07.000 246 7877.23 966.10 53973.09 88888.00 2018-09-03 22:24:08.000 246 7877.27 966.17 53973.11 88888.00 2018-09-03 22:24:09.000 246 7877.29 966.23 53973.13 88888.00 2018-09-03 22:24:10.000 246 7877.31 966.31 53973.14 88888.00 2018-09-03 22:24:11.000 246 7877.35 966.39 53973.15 88888.00 2018-09-03 22:24:12.000 246 7877.38 966.45 53973.16 88888.00 2018-09-03 22:24:13.000 246 7877.41 966.51 53973.17 88888.00 2018-09-03 22:24:14.000 246 7877.43 966.58 53973.18 88888.00 2018-09-03 22:24:15.000 246 7877.46 966.66 53973.20 88888.00 2018-09-03 22:24:16.000 246 7877.49 966.73 53973.21 88888.00 2018-09-03 22:24:17.000 246 7877.51 966.80 53973.23 88888.00 2018-09-03 22:24:18.000 246 7877.53 966.86 53973.24 88888.00 2018-09-03 22:24:19.000 246 7877.56 966.94 53973.24 88888.00 2018-09-03 22:24:20.000 246 7877.57 967.00 53973.25 88888.00 2018-09-03 22:24:21.000 246 7877.57 967.06 53973.27 88888.00 2018-09-03 22:24:22.000 246 7877.59 967.12 53973.27 88888.00 2018-09-03 22:24:23.000 246 7877.61 967.18 53973.27 88888.00 2018-09-03 22:24:24.000 246 7877.63 967.24 53973.27 88888.00 2018-09-03 22:24:25.000 246 7877.65 967.29 53973.28 88888.00 2018-09-03 22:24:26.000 246 7877.66 967.36 53973.29 88888.00 2018-09-03 22:24:27.000 246 7877.68 967.42 53973.30 88888.00 2018-09-03 22:24:28.000 246 7877.69 967.48 53973.30 88888.00 2018-09-03 22:24:29.000 246 7877.69 967.53 53973.31 88888.00 2018-09-03 22:24:30.000 246 7877.70 967.59 53973.31 88888.00 2018-09-03 22:24:31.000 246 7877.72 967.63 53973.31 88888.00 2018-09-03 22:24:32.000 246 7877.73 967.67 53973.33 88888.00 2018-09-03 22:24:33.000 246 7877.73 967.70 53973.34 88888.00 2018-09-03 22:24:34.000 246 7877.73 967.75 53973.35 88888.00 2018-09-03 22:24:35.000 246 7877.76 967.79 53973.36 88888.00 2018-09-03 22:24:36.000 246 7877.77 967.83 53973.37 88888.00 2018-09-03 22:24:37.000 246 7877.77 967.87 53973.37 88888.00 2018-09-03 22:24:38.000 246 7877.78 967.90 53973.37 88888.00 2018-09-03 22:24:39.000 246 7877.79 967.94 53973.39 88888.00 2018-09-03 22:24:40.000 246 7877.81 967.98 53973.39 88888.00 2018-09-03 22:24:41.000 246 7877.82 968.02 53973.39 88888.00 2018-09-03 22:24:42.000 246 7877.82 968.04 53973.41 88888.00 2018-09-03 22:24:43.000 246 7877.84 968.09 53973.43 88888.00 2018-09-03 22:24:44.000 246 7877.85 968.14 53973.44 88888.00 2018-09-03 22:24:45.000 246 7877.86 968.17 53973.45 88888.00 2018-09-03 22:24:46.000 246 7877.88 968.20 53973.46 88888.00 2018-09-03 22:24:47.000 246 7877.88 968.25 53973.48 88888.00 2018-09-03 22:24:48.000 246 7877.89 968.29 53973.48 88888.00 2018-09-03 22:24:49.000 246 7877.90 968.33 53973.48 88888.00 2018-09-03 22:24:50.000 246 7877.91 968.37 53973.50 88888.00 2018-09-03 22:24:51.000 246 7877.90 968.41 53973.51 88888.00 2018-09-03 22:24:52.000 246 7877.91 968.46 53973.52 88888.00 2018-09-03 22:24:53.000 246 7877.93 968.50 53973.52 88888.00 2018-09-03 22:24:54.000 246 7877.94 968.54 53973.54 88888.00 2018-09-03 22:24:55.000 246 7877.94 968.59 53973.54 88888.00 2018-09-03 22:24:56.000 246 7877.96 968.65 53973.55 88888.00 2018-09-03 22:24:57.000 246 7877.97 968.70 53973.56 88888.00 2018-09-03 22:24:58.000 246 7877.97 968.74 53973.57 88888.00 2018-09-03 22:24:59.000 246 7877.98 968.78 53973.57 88888.00 2018-09-03 22:25:00.000 246 7877.99 968.82 53973.59 88888.00 2018-09-03 22:25:01.000 246 7878.00 968.87 53973.60 88888.00 2018-09-03 22:25:02.000 246 7878.03 968.93 53973.61 88888.00 2018-09-03 22:25:03.000 246 7878.05 968.97 53973.61 88888.00 2018-09-03 22:25:04.000 246 7878.05 969.02 53973.61 88888.00 2018-09-03 22:25:05.000 246 7878.06 969.07 53973.62 88888.00 2018-09-03 22:25:06.000 246 7878.05 969.11 53973.63 88888.00 2018-09-03 22:25:07.000 246 7878.05 969.14 53973.64 88888.00 2018-09-03 22:25:08.000 246 7878.05 969.18 53973.64 88888.00 2018-09-03 22:25:09.000 246 7878.05 969.22 53973.65 88888.00 2018-09-03 22:25:10.000 246 7878.06 969.27 53973.66 88888.00 2018-09-03 22:25:11.000 246 7878.06 969.30 53973.66 88888.00 2018-09-03 22:25:12.000 246 7878.07 969.34 53973.68 88888.00 2018-09-03 22:25:13.000 246 7878.08 969.38 53973.69 88888.00 2018-09-03 22:25:14.000 246 7878.09 969.41 53973.71 88888.00 2018-09-03 22:25:15.000 246 7878.09 969.43 53973.72 88888.00 2018-09-03 22:25:16.000 246 7878.09 969.46 53973.73 88888.00 2018-09-03 22:25:17.000 246 7878.11 969.49 53973.74 88888.00 2018-09-03 22:25:18.000 246 7878.11 969.52 53973.75 88888.00 2018-09-03 22:25:19.000 246 7878.11 969.55 53973.75 88888.00 2018-09-03 22:25:20.000 246 7878.12 969.58 53973.75 88888.00 2018-09-03 22:25:21.000 246 7878.11 969.60 53973.76 88888.00 2018-09-03 22:25:22.000 246 7878.12 969.64 53973.78 88888.00 2018-09-03 22:25:23.000 246 7878.13 969.67 53973.79 88888.00 2018-09-03 22:25:24.000 246 7878.12 969.70 53973.80 88888.00 2018-09-03 22:25:25.000 246 7878.12 969.71 53973.80 88888.00 2018-09-03 22:25:26.000 246 7878.11 969.75 53973.80 88888.00 2018-09-03 22:25:27.000 246 7878.09 969.80 53973.81 88888.00 2018-09-03 22:25:28.000 246 7878.09 969.84 53973.83 88888.00 2018-09-03 22:25:29.000 246 7878.10 969.87 53973.84 88888.00 2018-09-03 22:25:30.000 246 7878.10 969.90 53973.84 88888.00 2018-09-03 22:25:31.000 246 7878.10 969.93 53973.84 88888.00 2018-09-03 22:25:32.000 246 7878.10 969.96 53973.83 88888.00 2018-09-03 22:25:33.000 246 7878.10 969.98 53973.84 88888.00 2018-09-03 22:25:34.000 246 7878.10 970.01 53973.84 88888.00 2018-09-03 22:25:35.000 246 7878.10 970.04 53973.84 88888.00 2018-09-03 22:25:36.000 246 7878.10 970.07 53973.84 88888.00 2018-09-03 22:25:37.000 246 7878.12 970.11 53973.86 88888.00 2018-09-03 22:25:38.000 246 7878.13 970.14 53973.88 88888.00 2018-09-03 22:25:39.000 246 7878.14 970.18 53973.89 88888.00 2018-09-03 22:25:40.000 246 7878.16 970.22 53973.91 88888.00 2018-09-03 22:25:41.000 246 7878.17 970.26 53973.92 88888.00 2018-09-03 22:25:42.000 246 7878.18 970.29 53973.94 88888.00 2018-09-03 22:25:43.000 246 7878.21 970.32 53973.94 88888.00 2018-09-03 22:25:44.000 246 7878.22 970.34 53973.95 88888.00 2018-09-03 22:25:45.000 246 7878.23 970.37 53973.97 88888.00 2018-09-03 22:25:46.000 246 7878.26 970.42 53973.99 88888.00 2018-09-03 22:25:47.000 246 7878.28 970.45 53974.02 88888.00 2018-09-03 22:25:48.000 246 7878.30 970.49 53974.04 88888.00 2018-09-03 22:25:49.000 246 7878.33 970.54 53974.06 88888.00 2018-09-03 22:25:50.000 246 7878.37 970.58 53974.07 88888.00 2018-09-03 22:25:51.000 246 7878.40 970.63 53974.09 88888.00 2018-09-03 22:25:52.000 246 7878.43 970.67 53974.11 88888.00 2018-09-03 22:25:53.000 246 7878.46 970.71 53974.14 88888.00 2018-09-03 22:25:54.000 246 7878.49 970.75 53974.17 88888.00 2018-09-03 22:25:55.000 246 7878.53 970.79 53974.20 88888.00 2018-09-03 22:25:56.000 246 7878.56 970.83 53974.23 88888.00 2018-09-03 22:25:57.000 246 7878.60 970.88 53974.26 88888.00 2018-09-03 22:25:58.000 246 7878.65 970.90 53974.28 88888.00 2018-09-03 22:25:59.000 246 7878.70 970.92 53974.31 88888.00 2018-09-03 22:26:00.000 246 7878.74 970.95 53974.35 88888.00 2018-09-03 22:26:01.000 246 7878.79 970.99 53974.39 88888.00 2018-09-03 22:26:02.000 246 7878.84 971.04 53974.42 88888.00 2018-09-03 22:26:03.000 246 7878.90 971.10 53974.46 88888.00 2018-09-03 22:26:04.000 246 7878.96 971.14 53974.50 88888.00 2018-09-03 22:26:05.000 246 7879.02 971.16 53974.54 88888.00 2018-09-03 22:26:06.000 246 7879.09 971.21 53974.58 88888.00 2018-09-03 22:26:07.000 246 7879.15 971.28 53974.62 88888.00 2018-09-03 22:26:08.000 246 7879.21 971.32 53974.66 88888.00 2018-09-03 22:26:09.000 246 7879.28 971.36 53974.70 88888.00 2018-09-03 22:26:10.000 246 7879.34 971.41 53974.74 88888.00 2018-09-03 22:26:11.000 246 7879.40 971.45 53974.77 88888.00 2018-09-03 22:26:12.000 246 7879.45 971.50 53974.80 88888.00 2018-09-03 22:26:13.000 246 7879.49 971.56 53974.84 88888.00 2018-09-03 22:26:14.000 246 7879.54 971.60 53974.87 88888.00 2018-09-03 22:26:15.000 246 7879.60 971.66 53974.90 88888.00 2018-09-03 22:26:16.000 246 7879.66 971.72 53974.93 88888.00 2018-09-03 22:26:17.000 246 7879.72 971.77 53974.97 88888.00 2018-09-03 22:26:18.000 246 7879.77 971.86 53975.00 88888.00 2018-09-03 22:26:19.000 246 7879.82 971.93 53975.02 88888.00 2018-09-03 22:26:20.000 246 7879.88 971.98 53975.05 88888.00 2018-09-03 22:26:21.000 246 7879.93 972.04 53975.08 88888.00 2018-09-03 22:26:22.000 246 7879.98 972.10 53975.11 88888.00 2018-09-03 22:26:23.000 246 7880.04 972.16 53975.16 88888.00 2018-09-03 22:26:24.000 246 7880.12 972.23 53975.20 88888.00 2018-09-03 22:26:25.000 246 7880.19 972.28 53975.24 88888.00 2018-09-03 22:26:26.000 246 7880.25 972.35 53975.28 88888.00 2018-09-03 22:26:27.000 246 7880.32 972.41 53975.33 88888.00 2018-09-03 22:26:28.000 246 7880.38 972.45 53975.37 88888.00 2018-09-03 22:26:29.000 246 7880.43 972.48 53975.41 88888.00 2018-09-03 22:26:30.000 246 7880.48 972.51 53975.46 88888.00 2018-09-03 22:26:31.000 246 7880.54 972.55 53975.50 88888.00 2018-09-03 22:26:32.000 246 7880.61 972.59 53975.54 88888.00 2018-09-03 22:26:33.000 246 7880.67 972.64 53975.57 88888.00 2018-09-03 22:26:34.000 246 7880.72 972.67 53975.61 88888.00 2018-09-03 22:26:35.000 246 7880.78 972.71 53975.65 88888.00 2018-09-03 22:26:36.000 246 7880.82 972.75 53975.68 88888.00 2018-09-03 22:26:37.000 246 7880.86 972.77 53975.70 88888.00 2018-09-03 22:26:38.000 246 7880.89 972.79 53975.73 88888.00 2018-09-03 22:26:39.000 246 7880.91 972.82 53975.74 88888.00 2018-09-03 22:26:40.000 246 7880.95 972.86 53975.76 88888.00 2018-09-03 22:26:41.000 246 7880.99 972.90 53975.80 88888.00 2018-09-03 22:26:42.000 246 7881.02 972.94 53975.82 88888.00 2018-09-03 22:26:43.000 246 7881.06 972.98 53975.83 88888.00 2018-09-03 22:26:44.000 246 7881.09 973.02 53975.85 88888.00 2018-09-03 22:26:45.000 246 7881.10 973.06 53975.87 88888.00 2018-09-03 22:26:46.000 246 7881.12 973.09 53975.89 88888.00 2018-09-03 22:26:47.000 246 7881.15 973.11 53975.92 88888.00 2018-09-03 22:26:48.000 246 7881.17 973.14 53975.95 88888.00 2018-09-03 22:26:49.000 246 7881.20 973.17 53975.96 88888.00 2018-09-03 22:26:50.000 246 7881.23 973.19 53975.98 88888.00 2018-09-03 22:26:51.000 246 7881.24 973.22 53976.01 88888.00 2018-09-03 22:26:52.000 246 7881.25 973.25 53976.03 88888.00 2018-09-03 22:26:53.000 246 7881.27 973.28 53976.05 88888.00 2018-09-03 22:26:54.000 246 7881.29 973.29 53976.06 88888.00 2018-09-03 22:26:55.000 246 7881.31 973.30 53976.06 88888.00 2018-09-03 22:26:56.000 246 7881.31 973.32 53976.07 88888.00 2018-09-03 22:26:57.000 246 7881.32 973.34 53976.09 88888.00 2018-09-03 22:26:58.000 246 7881.33 973.36 53976.10 88888.00 2018-09-03 22:26:59.000 246 7881.33 973.38 53976.09 88888.00 2018-09-03 22:27:00.000 246 7881.34 973.40 53976.11 88888.00 2018-09-03 22:27:01.000 246 7881.34 973.43 53976.12 88888.00 2018-09-03 22:27:02.000 246 7881.33 973.44 53976.12 88888.00 2018-09-03 22:27:03.000 246 7881.34 973.45 53976.13 88888.00 2018-09-03 22:27:04.000 246 7881.34 973.48 53976.14 88888.00 2018-09-03 22:27:05.000 246 7881.33 973.51 53976.14 88888.00 2018-09-03 22:27:06.000 246 7881.33 973.53 53976.14 88888.00 2018-09-03 22:27:07.000 246 7881.32 973.55 53976.13 88888.00 2018-09-03 22:27:08.000 246 7881.31 973.58 53976.12 88888.00 2018-09-03 22:27:09.000 246 7881.30 973.61 53976.12 88888.00 2018-09-03 22:27:10.000 246 7881.29 973.64 53976.11 88888.00 2018-09-03 22:27:11.000 246 7881.28 973.67 53976.11 88888.00 2018-09-03 22:27:12.000 246 7881.27 973.69 53976.11 88888.00 2018-09-03 22:27:13.000 246 7881.26 973.73 53976.11 88888.00 2018-09-03 22:27:14.000 246 7881.24 973.77 53976.11 88888.00 2018-09-03 22:27:15.000 246 7881.22 973.80 53976.12 88888.00 2018-09-03 22:27:16.000 246 7881.22 973.84 53976.12 88888.00 2018-09-03 22:27:17.000 246 7881.20 973.87 53976.13 88888.00 2018-09-03 22:27:18.000 246 7881.17 973.90 53976.14 88888.00 2018-09-03 22:27:19.000 246 7881.17 973.94 53976.14 88888.00 2018-09-03 22:27:20.000 246 7881.15 973.99 53976.14 88888.00 2018-09-03 22:27:21.000 246 7881.12 974.02 53976.14 88888.00 2018-09-03 22:27:22.000 246 7881.10 974.03 53976.12 88888.00 2018-09-03 22:27:23.000 246 7881.09 974.06 53976.11 88888.00 2018-09-03 22:27:24.000 246 7881.06 974.10 53976.11 88888.00 2018-09-03 22:27:25.000 246 7881.03 974.14 53976.10 88888.00 2018-09-03 22:27:26.000 246 7881.01 974.17 53976.09 88888.00 2018-09-03 22:27:27.000 246 7880.99 974.21 53976.09 88888.00 2018-09-03 22:27:28.000 246 7880.97 974.25 53976.10 88888.00 2018-09-03 22:27:29.000 246 7880.95 974.29 53976.10 88888.00 2018-09-03 22:27:30.000 246 7880.92 974.33 53976.09 88888.00 2018-09-03 22:27:31.000 246 7880.89 974.35 53976.09 88888.00 2018-09-03 22:27:32.000 246 7880.85 974.38 53976.07 88888.00 2018-09-03 22:27:33.000 246 7880.82 974.41 53976.06 88888.00 2018-09-03 22:27:34.000 246 7880.81 974.44 53976.07 88888.00 2018-09-03 22:27:35.000 246 7880.80 974.46 53976.09 88888.00 2018-09-03 22:27:36.000 246 7880.79 974.48 53976.09 88888.00 2018-09-03 22:27:37.000 246 7880.76 974.49 53976.09 88888.00 2018-09-03 22:27:38.000 246 7880.73 974.53 53976.10 88888.00 2018-09-03 22:27:39.000 246 7880.70 974.56 53976.10 88888.00 2018-09-03 22:27:40.000 246 7880.68 974.58 53976.09 88888.00 2018-09-03 22:27:41.000 246 7880.65 974.62 53976.09 88888.00 2018-09-03 22:27:42.000 246 7880.62 974.64 53976.09 88888.00 2018-09-03 22:27:43.000 246 7880.60 974.68 53976.09 88888.00 2018-09-03 22:27:44.000 246 7880.57 974.72 53976.10 88888.00 2018-09-03 22:27:45.000 246 7880.53 974.75 53976.10 88888.00 2018-09-03 22:27:46.000 246 7880.51 974.78 53976.08 88888.00 2018-09-03 22:27:47.000 246 7880.48 974.81 53976.09 88888.00 2018-09-03 22:27:48.000 246 7880.45 974.83 53976.10 88888.00 2018-09-03 22:27:49.000 246 7880.43 974.86 53976.10 88888.00 2018-09-03 22:27:50.000 246 7880.41 974.89 53976.11 88888.00 2018-09-03 22:27:51.000 246 7880.38 974.91 53976.11 88888.00 2018-09-03 22:27:52.000 246 7880.36 974.93 53976.10 88888.00 2018-09-03 22:27:53.000 246 7880.33 974.96 53976.10 88888.00 2018-09-03 22:27:54.000 246 7880.29 974.98 53976.11 88888.00 2018-09-03 22:27:55.000 246 7880.26 975.00 53976.11 88888.00 2018-09-03 22:27:56.000 246 7880.23 975.04 53976.12 88888.00 2018-09-03 22:27:57.000 246 7880.21 975.06 53976.12 88888.00 2018-09-03 22:27:58.000 246 7880.19 975.07 53976.12 88888.00 2018-09-03 22:27:59.000 246 7880.15 975.09 53976.13 88888.00 2018-09-03 22:28:00.000 246 7880.10 975.10 53976.12 88888.00 2018-09-03 22:28:01.000 246 7880.07 975.12 53976.12 88888.00 2018-09-03 22:28:02.000 246 7880.05 975.15 53976.13 88888.00 2018-09-03 22:28:03.000 246 7880.02 975.15 53976.14 88888.00 2018-09-03 22:28:04.000 246 7879.98 975.16 53976.15 88888.00 2018-09-03 22:28:05.000 246 7879.94 975.17 53976.16 88888.00 2018-09-03 22:28:06.000 246 7879.92 975.18 53976.17 88888.00 2018-09-03 22:28:07.000 246 7879.90 975.20 53976.16 88888.00 2018-09-03 22:28:08.000 246 7879.85 975.22 53976.16 88888.00 2018-09-03 22:28:09.000 246 7879.82 975.24 53976.18 88888.00 2018-09-03 22:28:10.000 246 7879.79 975.24 53976.19 88888.00 2018-09-03 22:28:11.000 246 7879.75 975.25 53976.20 88888.00 2018-09-03 22:28:12.000 246 7879.72 975.26 53976.20 88888.00 2018-09-03 22:28:13.000 246 7879.71 975.27 53976.22 88888.00 2018-09-03 22:28:14.000 246 7879.69 975.29 53976.23 88888.00 2018-09-03 22:28:15.000 246 7879.66 975.28 53976.23 88888.00 2018-09-03 22:28:16.000 246 7879.63 975.27 53976.24 88888.00 2018-09-03 22:28:17.000 246 7879.60 975.27 53976.28 88888.00 2018-09-03 22:28:18.000 246 7879.57 975.26 53976.30 88888.00 2018-09-03 22:28:19.000 246 7879.56 975.27 53976.32 88888.00 2018-09-03 22:28:20.000 246 7879.56 975.28 53976.33 88888.00 2018-09-03 22:28:21.000 246 7879.56 975.28 53976.35 88888.00 2018-09-03 22:28:22.000 246 7879.55 975.27 53976.38 88888.00 2018-09-03 22:28:23.000 246 7879.54 975.27 53976.40 88888.00 2018-09-03 22:28:24.000 246 7879.54 975.26 53976.43 88888.00 2018-09-03 22:28:25.000 246 7879.55 975.26 53976.46 88888.00 2018-09-03 22:28:26.000 246 7879.56 975.26 53976.48 88888.00 2018-09-03 22:28:27.000 246 7879.54 975.23 53976.51 88888.00 2018-09-03 22:28:28.000 246 7879.52 975.22 53976.52 88888.00 2018-09-03 22:28:29.000 246 7879.52 975.21 53976.55 88888.00 2018-09-03 22:28:30.000 246 7879.52 975.19 53976.59 88888.00 2018-09-03 22:28:31.000 246 7879.53 975.18 53976.62 88888.00 2018-09-03 22:28:32.000 246 7879.52 975.15 53976.65 88888.00 2018-09-03 22:28:33.000 246 7879.52 975.12 53976.69 88888.00 2018-09-03 22:28:34.000 246 7879.50 975.10 53976.71 88888.00 2018-09-03 22:28:35.000 246 7879.47 975.07 53976.73 88888.00 2018-09-03 22:28:36.000 246 7879.46 975.03 53976.75 88888.00 2018-09-03 22:28:37.000 246 7879.46 975.00 53976.77 88888.00 2018-09-03 22:28:38.000 246 7879.47 974.98 53976.79 88888.00 2018-09-03 22:28:39.000 246 7879.48 974.97 53976.82 88888.00 2018-09-03 22:28:40.000 246 7879.48 974.95 53976.84 88888.00 2018-09-03 22:28:41.000 246 7879.47 974.93 53976.85 88888.00 2018-09-03 22:28:42.000 246 7879.45 974.91 53976.86 88888.00 2018-09-03 22:28:43.000 246 7879.43 974.87 53976.86 88888.00 2018-09-03 22:28:44.000 246 7879.41 974.83 53976.87 88888.00 2018-09-03 22:28:45.000 246 7879.40 974.82 53976.88 88888.00 2018-09-03 22:28:46.000 246 7879.37 974.80 53976.88 88888.00 2018-09-03 22:28:47.000 246 7879.33 974.79 53976.88 88888.00 2018-09-03 22:28:48.000 246 7879.29 974.79 53976.89 88888.00 2018-09-03 22:28:49.000 246 7879.26 974.79 53976.89 88888.00 2018-09-03 22:28:50.000 246 7879.24 974.78 53976.86 88888.00 2018-09-03 22:28:51.000 246 7879.21 974.77 53976.86 88888.00 2018-09-03 22:28:52.000 246 7879.17 974.76 53976.85 88888.00 2018-09-03 22:28:53.000 246 7879.13 974.74 53976.84 88888.00 2018-09-03 22:28:54.000 246 7879.09 974.74 53976.84 88888.00 2018-09-03 22:28:55.000 246 7879.06 974.75 53976.83 88888.00 2018-09-03 22:28:56.000 246 7879.04 974.76 53976.81 88888.00 2018-09-03 22:28:57.000 246 7879.01 974.77 53976.80 88888.00 2018-09-03 22:28:58.000 246 7878.98 974.78 53976.80 88888.00 2018-09-03 22:28:59.000 246 7878.97 974.79 53976.79 88888.00 2018-09-03 22:29:00.000 246 7878.95 974.81 53976.78 88888.00 2018-09-03 22:29:01.000 246 7878.92 974.81 53976.77 88888.00 2018-09-03 22:29:02.000 246 7878.89 974.80 53976.77 88888.00 2018-09-03 22:29:03.000 246 7878.88 974.81 53976.77 88888.00 2018-09-03 22:29:04.000 246 7878.85 974.83 53976.78 88888.00 2018-09-03 22:29:05.000 246 7878.83 974.85 53976.77 88888.00 2018-09-03 22:29:06.000 246 7878.82 974.87 53976.76 88888.00 2018-09-03 22:29:07.000 246 7878.81 974.90 53976.77 88888.00 2018-09-03 22:29:08.000 246 7878.79 974.93 53976.77 88888.00 2018-09-03 22:29:09.000 246 7878.77 974.94 53976.77 88888.00 2018-09-03 22:29:10.000 246 7878.77 974.96 53976.78 88888.00 2018-09-03 22:29:11.000 246 7878.77 974.99 53976.79 88888.00 2018-09-03 22:29:12.000 246 7878.76 975.02 53976.79 88888.00 2018-09-03 22:29:13.000 246 7878.76 975.03 53976.81 88888.00 2018-09-03 22:29:14.000 246 7878.78 975.05 53976.83 88888.00 2018-09-03 22:29:15.000 246 7878.79 975.07 53976.86 88888.00 2018-09-03 22:29:16.000 246 7878.79 975.08 53976.89 88888.00 2018-09-03 22:29:17.000 246 7878.78 975.09 53976.93 88888.00 2018-09-03 22:29:18.000 246 7878.80 975.11 53976.95 88888.00 2018-09-03 22:29:19.000 246 7878.81 975.15 53976.97 88888.00 2018-09-03 22:29:20.000 246 7878.83 975.17 53976.99 88888.00 2018-09-03 22:29:21.000 246 7878.85 975.19 53977.02 88888.00 2018-09-03 22:29:22.000 246 7878.86 975.21 53977.04 88888.00 2018-09-03 22:29:23.000 246 7878.88 975.23 53977.06 88888.00 2018-09-03 22:29:24.000 246 7878.90 975.26 53977.09 88888.00 2018-09-03 22:29:25.000 246 7878.91 975.29 53977.11 88888.00 2018-09-03 22:29:26.000 246 7878.92 975.30 53977.12 88888.00 2018-09-03 22:29:27.000 246 7878.94 975.31 53977.16 88888.00 2018-09-03 22:29:28.000 246 7878.96 975.34 53977.18 88888.00 2018-09-03 22:29:29.000 246 7878.95 975.35 53977.20 88888.00 2018-09-03 22:29:30.000 246 7878.95 975.35 53977.23 88888.00 2018-09-03 22:29:31.000 246 7878.97 975.36 53977.25 88888.00 2018-09-03 22:29:32.000 246 7878.98 975.35 53977.27 88888.00 2018-09-03 22:29:33.000 246 7878.98 975.33 53977.30 88888.00 2018-09-03 22:29:34.000 246 7878.99 975.33 53977.31 88888.00 2018-09-03 22:29:35.000 246 7878.98 975.31 53977.31 88888.00 2018-09-03 22:29:36.000 246 7878.96 975.30 53977.32 88888.00 2018-09-03 22:29:37.000 246 7878.94 975.30 53977.33 88888.00 2018-09-03 22:29:38.000 246 7878.89 975.29 53977.33 88888.00 2018-09-03 22:29:39.000 246 7878.85 975.28 53977.32 88888.00 2018-09-03 22:29:40.000 246 7878.82 975.29 53977.31 88888.00 2018-09-03 22:29:41.000 246 7878.77 975.29 53977.30 88888.00 2018-09-03 22:29:42.000 246 7878.74 975.30 53977.28 88888.00 2018-09-03 22:29:43.000 246 7878.72 975.32 53977.27 88888.00 2018-09-03 22:29:44.000 246 7878.68 975.35 53977.26 88888.00 2018-09-03 22:29:45.000 246 7878.65 975.36 53977.25 88888.00 2018-09-03 22:29:46.000 246 7878.60 975.35 53977.24 88888.00 2018-09-03 22:29:47.000 246 7878.55 975.34 53977.23 88888.00 2018-09-03 22:29:48.000 246 7878.49 975.34 53977.23 88888.00 2018-09-03 22:29:49.000 246 7878.44 975.34 53977.22 88888.00 2018-09-03 22:29:50.000 246 7878.38 975.34 53977.21 88888.00 2018-09-03 22:29:51.000 246 7878.33 975.36 53977.18 88888.00 2018-09-03 22:29:52.000 246 7878.29 975.38 53977.17 88888.00 2018-09-03 22:29:53.000 246 7878.25 975.38 53977.16 88888.00 2018-09-03 22:29:54.000 246 7878.19 975.39 53977.14 88888.00 2018-09-03 22:29:55.000 246 7878.14 975.40 53977.14 88888.00 2018-09-03 22:29:56.000 246 7878.09 975.39 53977.12 88888.00 2018-09-03 22:29:57.000 246 7878.03 975.40 53977.10 88888.00 2018-09-03 22:29:58.000 246 7877.97 975.41 53977.08 88888.00 2018-09-03 22:29:59.000 246 7877.91 975.41 53977.07 88888.00 2018-09-03 22:30:00.000 246 7877.86 975.41 53977.05 88888.00 2018-09-03 22:30:01.000 246 7877.80 975.41 53977.03 88888.00 2018-09-03 22:30:02.000 246 7877.77 975.43 53977.02 88888.00 2018-09-03 22:30:03.000 246 7877.73 975.43 53977.02 88888.00 2018-09-03 22:30:04.000 246 7877.66 975.42 53977.02 88888.00 2018-09-03 22:30:05.000 246 7877.60 975.41 53977.01 88888.00 2018-09-03 22:30:06.000 246 7877.54 975.40 53977.00 88888.00 2018-09-03 22:30:07.000 246 7877.48 975.39 53976.98 88888.00 2018-09-03 22:30:08.000 246 7877.43 975.38 53976.98 88888.00 2018-09-03 22:30:09.000 246 7877.38 975.37 53976.96 88888.00 2018-09-03 22:30:10.000 246 7877.32 975.36 53976.96 88888.00 2018-09-03 22:30:11.000 246 7877.26 975.35 53976.96 88888.00 2018-09-03 22:30:12.000 246 7877.21 975.32 53976.95 88888.00 2018-09-03 22:30:13.000 246 7877.16 975.30 53976.92 88888.00 2018-09-03 22:30:14.000 246 7877.11 975.30 53976.90 88888.00 2018-09-03 22:30:15.000 246 7877.05 975.30 53976.88 88888.00 2018-09-03 22:30:16.000 246 7876.99 975.29 53976.85 88888.00 2018-09-03 22:30:17.000 246 7876.94 975.29 53976.84 88888.00 2018-09-03 22:30:18.000 246 7876.88 975.29 53976.82 88888.00 2018-09-03 22:30:19.000 246 7876.83 975.27 53976.80 88888.00 2018-09-03 22:30:20.000 246 7876.78 975.25 53976.79 88888.00 2018-09-03 22:30:21.000 246 7876.71 975.25 53976.77 88888.00 2018-09-03 22:30:22.000 246 7876.64 975.24 53976.76 88888.00 2018-09-03 22:30:23.000 246 7876.59 975.23 53976.75 88888.00 2018-09-03 22:30:24.000 246 7876.54 975.22 53976.74 88888.00 2018-09-03 22:30:25.000 246 7876.49 975.22 53976.73 88888.00 2018-09-03 22:30:26.000 246 7876.44 975.20 53976.73 88888.00 2018-09-03 22:30:27.000 246 7876.38 975.18 53976.71 88888.00 2018-09-03 22:30:28.000 246 7876.33 975.18 53976.70 88888.00 2018-09-03 22:30:29.000 246 7876.29 975.18 53976.69 88888.00 2018-09-03 22:30:30.000 246 7876.26 975.17 53976.67 88888.00 2018-09-03 22:30:31.000 246 7876.22 975.16 53976.66 88888.00 2018-09-03 22:30:32.000 246 7876.18 975.16 53976.65 88888.00 2018-09-03 22:30:33.000 246 7876.14 975.14 53976.64 88888.00 2018-09-03 22:30:34.000 246 7876.10 975.12 53976.64 88888.00 2018-09-03 22:30:35.000 246 7876.07 975.12 53976.64 88888.00 2018-09-03 22:30:36.000 246 7876.05 975.11 53976.64 88888.00 2018-09-03 22:30:37.000 246 7876.03 975.09 53976.65 88888.00 2018-09-03 22:30:38.000 246 7876.02 975.09 53976.65 88888.00 2018-09-03 22:30:39.000 246 7875.98 975.08 53976.64 88888.00 2018-09-03 22:30:40.000 246 7875.95 975.05 53976.64 88888.00 2018-09-03 22:30:41.000 246 7875.92 975.03 53976.64 88888.00 2018-09-03 22:30:42.000 246 7875.90 975.03 53976.63 88888.00 2018-09-03 22:30:43.000 246 7875.88 975.04 53976.64 88888.00 2018-09-03 22:30:44.000 246 7875.87 975.04 53976.65 88888.00 2018-09-03 22:30:45.000 246 7875.86 975.01 53976.65 88888.00 2018-09-03 22:30:46.000 246 7875.84 974.99 53976.65 88888.00 2018-09-03 22:30:47.000 246 7875.82 974.98 53976.65 88888.00 2018-09-03 22:30:48.000 246 7875.80 974.96 53976.65 88888.00 2018-09-03 22:30:49.000 246 7875.80 974.94 53976.65 88888.00 2018-09-03 22:30:50.000 246 7875.78 974.92 53976.65 88888.00 2018-09-03 22:30:51.000 246 7875.75 974.90 53976.65 88888.00 2018-09-03 22:30:52.000 246 7875.73 974.89 53976.66 88888.00 2018-09-03 22:30:53.000 246 7875.72 974.89 53976.66 88888.00 2018-09-03 22:30:54.000 246 7875.71 974.89 53976.64 88888.00 2018-09-03 22:30:55.000 246 7875.70 974.89 53976.64 88888.00 2018-09-03 22:30:56.000 246 7875.67 974.89 53976.64 88888.00 2018-09-03 22:30:57.000 246 7875.65 974.86 53976.63 88888.00 2018-09-03 22:30:58.000 246 7875.63 974.85 53976.62 88888.00 2018-09-03 22:30:59.000 246 7875.61 974.86 53976.61 88888.00 2018-09-03 22:31:00.000 246 7875.60 974.84 53976.61 88888.00 2018-09-03 22:31:01.000 246 7875.59 974.80 53976.62 88888.00 2018-09-03 22:31:02.000 246 7875.57 974.79 53976.61 88888.00 2018-09-03 22:31:03.000 246 7875.55 974.79 53976.61 88888.00 2018-09-03 22:31:04.000 246 7875.53 974.77 53976.62 88888.00 2018-09-03 22:31:05.000 246 7875.53 974.76 53976.62 88888.00 2018-09-03 22:31:06.000 246 7875.51 974.76 53976.62 88888.00 2018-09-03 22:31:07.000 246 7875.50 974.74 53976.60 88888.00 2018-09-03 22:31:08.000 246 7875.50 974.71 53976.59 88888.00 2018-09-03 22:31:09.000 246 7875.49 974.71 53976.59 88888.00 2018-09-03 22:31:10.000 246 7875.47 974.70 53976.59 88888.00 2018-09-03 22:31:11.000 246 7875.46 974.69 53976.58 88888.00 2018-09-03 22:31:12.000 246 7875.44 974.69 53976.57 88888.00 2018-09-03 22:31:13.000 246 7875.43 974.68 53976.57 88888.00 2018-09-03 22:31:14.000 246 7875.42 974.67 53976.56 88888.00 2018-09-03 22:31:15.000 246 7875.40 974.68 53976.55 88888.00 2018-09-03 22:31:16.000 246 7875.39 974.69 53976.55 88888.00 2018-09-03 22:31:17.000 246 7875.39 974.69 53976.54 88888.00 2018-09-03 22:31:18.000 246 7875.38 974.70 53976.54 88888.00 2018-09-03 22:31:19.000 246 7875.37 974.72 53976.54 88888.00 2018-09-03 22:31:20.000 246 7875.38 974.72 53976.55 88888.00 2018-09-03 22:31:21.000 246 7875.37 974.73 53976.55 88888.00 2018-09-03 22:31:22.000 246 7875.37 974.73 53976.55 88888.00 2018-09-03 22:31:23.000 246 7875.36 974.72 53976.54 88888.00 2018-09-03 22:31:24.000 246 7875.36 974.75 53976.54 88888.00 2018-09-03 22:31:25.000 246 7875.36 974.77 53976.55 88888.00 2018-09-03 22:31:26.000 246 7875.36 974.77 53976.55 88888.00 2018-09-03 22:31:27.000 246 7875.35 974.78 53976.54 88888.00 2018-09-03 22:31:28.000 246 7875.35 974.79 53976.54 88888.00 2018-09-03 22:31:29.000 246 7875.36 974.81 53976.55 88888.00 2018-09-03 22:31:30.000 246 7875.37 974.83 53976.55 88888.00 2018-09-03 22:31:31.000 246 7875.37 974.84 53976.56 88888.00 2018-09-03 22:31:32.000 246 7875.38 974.85 53976.57 88888.00 2018-09-03 22:31:33.000 246 7875.38 974.86 53976.58 88888.00 2018-09-03 22:31:34.000 246 7875.39 974.89 53976.59 88888.00 2018-09-03 22:31:35.000 246 7875.39 974.90 53976.61 88888.00 2018-09-03 22:31:36.000 246 7875.41 974.91 53976.61 88888.00 2018-09-03 22:31:37.000 246 7875.42 974.93 53976.61 88888.00 2018-09-03 22:31:38.000 246 7875.43 974.95 53976.63 88888.00 2018-09-03 22:31:39.000 246 7875.45 974.97 53976.64 88888.00 2018-09-03 22:31:40.000 246 7875.47 974.99 53976.66 88888.00 2018-09-03 22:31:41.000 246 7875.47 974.99 53976.67 88888.00 2018-09-03 22:31:42.000 246 7875.47 974.99 53976.68 88888.00 2018-09-03 22:31:43.000 246 7875.49 975.02 53976.69 88888.00 2018-09-03 22:31:44.000 246 7875.50 975.03 53976.69 88888.00 2018-09-03 22:31:45.000 246 7875.50 975.04 53976.70 88888.00 2018-09-03 22:31:46.000 246 7875.50 975.05 53976.72 88888.00 2018-09-03 22:31:47.000 246 7875.50 975.05 53976.73 88888.00 2018-09-03 22:31:48.000 246 7875.49 975.06 53976.72 88888.00 2018-09-03 22:31:49.000 246 7875.48 975.08 53976.71 88888.00 2018-09-03 22:31:50.000 246 7875.47 975.10 53976.70 88888.00 2018-09-03 22:31:51.000 246 7875.46 975.11 53976.68 88888.00 2018-09-03 22:31:52.000 246 7875.45 975.13 53976.68 88888.00 2018-09-03 22:31:53.000 246 7875.44 975.16 53976.70 88888.00 2018-09-03 22:31:54.000 246 7875.43 975.20 53976.70 88888.00 2018-09-03 22:31:55.000 246 7875.41 975.22 53976.70 88888.00 2018-09-03 22:31:56.000 246 7875.40 975.24 53976.69 88888.00 2018-09-03 22:31:57.000 246 7875.39 975.26 53976.68 88888.00 2018-09-03 22:31:58.000 246 7875.38 975.30 53976.67 88888.00 2018-09-03 22:31:59.000 246 7875.38 975.34 53976.67 88888.00 2018-09-03 22:32:00.000 246 7875.38 975.36 53976.67 88888.00 2018-09-03 22:32:01.000 246 7875.37 975.39 53976.68 88888.00 2018-09-03 22:32:02.000 246 7875.37 975.42 53976.69 88888.00 2018-09-03 22:32:03.000 246 7875.36 975.43 53976.70 88888.00 2018-09-03 22:32:04.000 246 7875.35 975.44 53976.71 88888.00 2018-09-03 22:32:05.000 246 7875.34 975.45 53976.71 88888.00 2018-09-03 22:32:06.000 246 7875.33 975.46 53976.71 88888.00 2018-09-03 22:32:07.000 246 7875.32 975.46 53976.72 88888.00 2018-09-03 22:32:08.000 246 7875.30 975.46 53976.73 88888.00 2018-09-03 22:32:09.000 246 7875.28 975.46 53976.73 88888.00 2018-09-03 22:32:10.000 246 7875.27 975.46 53976.74 88888.00 2018-09-03 22:32:11.000 246 7875.26 975.46 53976.75 88888.00 2018-09-03 22:32:12.000 246 7875.25 975.44 53976.77 88888.00 2018-09-03 22:32:13.000 246 7875.25 975.41 53976.79 88888.00 2018-09-03 22:32:14.000 246 7875.25 975.39 53976.80 88888.00 2018-09-03 22:32:15.000 246 7875.23 975.36 53976.81 88888.00 2018-09-03 22:32:16.000 246 7875.21 975.34 53976.82 88888.00 2018-09-03 22:32:17.000 246 7875.21 975.33 53976.84 88888.00 2018-09-03 22:32:18.000 246 7875.20 975.31 53976.84 88888.00 2018-09-03 22:32:19.000 246 7875.17 975.27 53976.86 88888.00 2018-09-03 22:32:20.000 246 7875.15 975.23 53976.87 88888.00 2018-09-03 22:32:21.000 246 7875.14 975.19 53976.87 88888.00 2018-09-03 22:32:22.000 246 7875.11 975.15 53976.88 88888.00 2018-09-03 22:32:23.000 246 7875.09 975.12 53976.88 88888.00 2018-09-03 22:32:24.000 246 7875.06 975.09 53976.88 88888.00 2018-09-03 22:32:25.000 246 7875.04 975.05 53976.89 88888.00 2018-09-03 22:32:26.000 246 7875.01 975.00 53976.91 88888.00 2018-09-03 22:32:27.000 246 7874.99 974.96 53976.91 88888.00 2018-09-03 22:32:28.000 246 7874.95 974.93 53976.90 88888.00 2018-09-03 22:32:29.000 246 7874.92 974.91 53976.90 88888.00 2018-09-03 22:32:30.000 246 7874.89 974.88 53976.90 88888.00 2018-09-03 22:32:31.000 246 7874.86 974.83 53976.90 88888.00 2018-09-03 22:32:32.000 246 7874.84 974.79 53976.89 88888.00 2018-09-03 22:32:33.000 246 7874.82 974.76 53976.89 88888.00 2018-09-03 22:32:34.000 246 7874.79 974.73 53976.90 88888.00 2018-09-03 22:32:35.000 246 7874.77 974.68 53976.89 88888.00 2018-09-03 22:32:36.000 246 7874.75 974.64 53976.89 88888.00 2018-09-03 22:32:37.000 246 7874.73 974.60 53976.92 88888.00 2018-09-03 22:32:38.000 246 7874.71 974.58 53976.93 88888.00 2018-09-03 22:32:39.000 246 7874.70 974.54 53976.93 88888.00 2018-09-03 22:32:40.000 246 7874.68 974.50 53976.95 88888.00 2018-09-03 22:32:41.000 246 7874.67 974.46 53976.96 88888.00 2018-09-03 22:32:42.000 246 7874.65 974.42 53976.96 88888.00 2018-09-03 22:32:43.000 246 7874.63 974.38 53976.97 88888.00 2018-09-03 22:32:44.000 246 7874.62 974.34 53976.98 88888.00 2018-09-03 22:32:45.000 246 7874.61 974.29 53976.98 88888.00 2018-09-03 22:32:46.000 246 7874.60 974.23 53977.00 88888.00 2018-09-03 22:32:47.000 246 7874.59 974.17 53977.01 88888.00 2018-09-03 22:32:48.000 246 7874.58 974.11 53977.02 88888.00 2018-09-03 22:32:49.000 246 7874.56 974.05 53977.02 88888.00 2018-09-03 22:32:50.000 246 7874.54 973.99 53977.02 88888.00 2018-09-03 22:32:51.000 246 7874.52 973.93 53977.02 88888.00 2018-09-03 22:32:52.000 246 7874.51 973.86 53977.03 88888.00 2018-09-03 22:32:53.000 246 7874.51 973.81 53977.05 88888.00 2018-09-03 22:32:54.000 246 7874.51 973.75 53977.07 88888.00 2018-09-03 22:32:55.000 246 7874.49 973.69 53977.08 88888.00 2018-09-03 22:32:56.000 246 7874.49 973.63 53977.09 88888.00 2018-09-03 22:32:57.000 246 7874.48 973.57 53977.10 88888.00 2018-09-03 22:32:58.000 246 7874.46 973.49 53977.10 88888.00 2018-09-03 22:32:59.000 246 7874.44 973.42 53977.10 88888.00 2018-09-03 22:33:00.000 246 7874.42 973.35 53977.10 88888.00 2018-09-03 22:33:01.000 246 7874.40 973.27 53977.11 88888.00 2018-09-03 22:33:02.000 246 7874.38 973.18 53977.11 88888.00 2018-09-03 22:33:03.000 246 7874.37 973.10 53977.11 88888.00 2018-09-03 22:33:04.000 246 7874.36 973.04 53977.11 88888.00 2018-09-03 22:33:05.000 246 7874.35 972.95 53977.12 88888.00 2018-09-03 22:33:06.000 246 7874.34 972.87 53977.14 88888.00 2018-09-03 22:33:07.000 246 7874.34 972.80 53977.14 88888.00 2018-09-03 22:33:08.000 246 7874.34 972.74 53977.14 88888.00 2018-09-03 22:33:09.000 246 7874.32 972.66 53977.14 88888.00 2018-09-03 22:33:10.000 246 7874.31 972.56 53977.15 88888.00 2018-09-03 22:33:11.000 246 7874.30 972.48 53977.16 88888.00 2018-09-03 22:33:12.000 246 7874.29 972.40 53977.16 88888.00 2018-09-03 22:33:13.000 246 7874.28 972.32 53977.17 88888.00 2018-09-03 22:33:14.000 246 7874.27 972.24 53977.17 88888.00 2018-09-03 22:33:15.000 246 7874.27 972.16 53977.17 88888.00 2018-09-03 22:33:16.000 246 7874.26 972.09 53977.16 88888.00 2018-09-03 22:33:17.000 246 7874.25 972.03 53977.15 88888.00 2018-09-03 22:33:18.000 246 7874.24 971.96 53977.14 88888.00 2018-09-03 22:33:19.000 246 7874.22 971.89 53977.12 88888.00 2018-09-03 22:33:20.000 246 7874.19 971.84 53977.11 88888.00 2018-09-03 22:33:21.000 246 7874.17 971.78 53977.09 88888.00 2018-09-03 22:33:22.000 246 7874.15 971.72 53977.07 88888.00 2018-09-03 22:33:23.000 246 7874.13 971.67 53977.05 88888.00 2018-09-03 22:33:24.000 246 7874.10 971.63 53977.04 88888.00 2018-09-03 22:33:25.000 246 7874.07 971.59 53977.01 88888.00 2018-09-03 22:33:26.000 246 7874.06 971.55 53976.98 88888.00 2018-09-03 22:33:27.000 246 7874.06 971.53 53976.96 88888.00 2018-09-03 22:33:28.000 246 7874.05 971.49 53976.95 88888.00 2018-09-03 22:33:29.000 246 7874.02 971.44 53976.93 88888.00 2018-09-03 22:33:30.000 246 7874.00 971.42 53976.92 88888.00 2018-09-03 22:33:31.000 246 7873.97 971.39 53976.91 88888.00 2018-09-03 22:33:32.000 246 7873.96 971.38 53976.88 88888.00 2018-09-03 22:33:33.000 246 7873.95 971.36 53976.84 88888.00 2018-09-03 22:33:34.000 246 7873.93 971.33 53976.82 88888.00 2018-09-03 22:33:35.000 246 7873.91 971.30 53976.80 88888.00 2018-09-03 22:33:36.000 246 7873.90 971.28 53976.77 88888.00 2018-09-03 22:33:37.000 246 7873.89 971.27 53976.75 88888.00 2018-09-03 22:33:38.000 246 7873.88 971.26 53976.73 88888.00 2018-09-03 22:33:39.000 246 7873.87 971.25 53976.70 88888.00 2018-09-03 22:33:40.000 246 7873.87 971.24 53976.68 88888.00 2018-09-03 22:33:41.000 246 7873.88 971.23 53976.66 88888.00 2018-09-03 22:33:42.000 246 7873.88 971.24 53976.65 88888.00 2018-09-03 22:33:43.000 246 7873.86 971.23 53976.64 88888.00 2018-09-03 22:33:44.000 246 7873.85 971.24 53976.63 88888.00 2018-09-03 22:33:45.000 246 7873.86 971.25 53976.60 88888.00 2018-09-03 22:33:46.000 246 7873.85 971.23 53976.57 88888.00 2018-09-03 22:33:47.000 246 7873.86 971.23 53976.54 88888.00 2018-09-03 22:33:48.000 246 7873.86 971.24 53976.52 88888.00 2018-09-03 22:33:49.000 246 7873.86 971.26 53976.52 88888.00 2018-09-03 22:33:50.000 246 7873.86 971.27 53976.49 88888.00 2018-09-03 22:33:51.000 246 7873.87 971.28 53976.47 88888.00 2018-09-03 22:33:52.000 246 7873.87 971.30 53976.46 88888.00 2018-09-03 22:33:53.000 246 7873.87 971.31 53976.46 88888.00 2018-09-03 22:33:54.000 246 7873.88 971.31 53976.44 88888.00 2018-09-03 22:33:55.000 246 7873.90 971.32 53976.43 88888.00 2018-09-03 22:33:56.000 246 7873.91 971.32 53976.43 88888.00 2018-09-03 22:33:57.000 246 7873.93 971.32 53976.45 88888.00 2018-09-03 22:33:58.000 246 7873.96 971.33 53976.46 88888.00 2018-09-03 22:33:59.000 246 7874.01 971.35 53976.47 88888.00 2018-09-03 22:34:00.000 246 7874.05 971.36 53976.48 88888.00 2018-09-03 22:34:01.000 246 7874.07 971.35 53976.49 88888.00 2018-09-03 22:34:02.000 246 7874.11 971.35 53976.50 88888.00 2018-09-03 22:34:03.000 246 7874.16 971.35 53976.52 88888.00 2018-09-03 22:34:04.000 246 7874.20 971.34 53976.54 88888.00 2018-09-03 22:34:05.000 246 7874.24 971.33 53976.55 88888.00 2018-09-03 22:34:06.000 246 7874.27 971.33 53976.57 88888.00 2018-09-03 22:34:07.000 246 7874.31 971.32 53976.58 88888.00 2018-09-03 22:34:08.000 246 7874.35 971.31 53976.59 88888.00 2018-09-03 22:34:09.000 246 7874.39 971.30 53976.60 88888.00 2018-09-03 22:34:10.000 246 7874.42 971.30 53976.61 88888.00 2018-09-03 22:34:11.000 246 7874.47 971.32 53976.62 88888.00 2018-09-03 22:34:12.000 246 7874.51 971.34 53976.62 88888.00 2018-09-03 22:34:13.000 246 7874.56 971.35 53976.61 88888.00 2018-09-03 22:34:14.000 246 7874.58 971.35 53976.60 88888.00 2018-09-03 22:34:15.000 246 7874.59 971.35 53976.59 88888.00 2018-09-03 22:34:16.000 246 7874.60 971.37 53976.59 88888.00 2018-09-03 22:34:17.000 246 7874.62 971.39 53976.58 88888.00 2018-09-03 22:34:18.000 246 7874.64 971.43 53976.57 88888.00 2018-09-03 22:34:19.000 246 7874.68 971.46 53976.57 88888.00 2018-09-03 22:34:20.000 246 7874.71 971.48 53976.57 88888.00 2018-09-03 22:34:21.000 246 7874.74 971.51 53976.59 88888.00 2018-09-03 22:34:22.000 246 7874.77 971.55 53976.59 88888.00 2018-09-03 22:34:23.000 246 7874.80 971.59 53976.58 88888.00 2018-09-03 22:34:24.000 246 7874.84 971.65 53976.57 88888.00 2018-09-03 22:34:25.000 246 7874.87 971.70 53976.57 88888.00 2018-09-03 22:34:26.000 246 7874.89 971.74 53976.57 88888.00 2018-09-03 22:34:27.000 246 7874.91 971.77 53976.57 88888.00 2018-09-03 22:34:28.000 246 7874.93 971.80 53976.59 88888.00 2018-09-03 22:34:29.000 246 7874.96 971.83 53976.61 88888.00 2018-09-03 22:34:30.000 246 7875.00 971.84 53976.62 88888.00 2018-09-03 22:34:31.000 246 7875.04 971.85 53976.64 88888.00 2018-09-03 22:34:32.000 246 7875.09 971.88 53976.66 88888.00 2018-09-03 22:34:33.000 246 7875.12 971.91 53976.67 88888.00 2018-09-03 22:34:34.000 246 7875.14 971.92 53976.68 88888.00 2018-09-03 22:34:35.000 246 7875.17 971.94 53976.68 88888.00 2018-09-03 22:34:36.000 246 7875.20 971.97 53976.67 88888.00 2018-09-03 22:34:37.000 246 7875.21 972.00 53976.67 88888.00 2018-09-03 22:34:38.000 246 7875.21 972.02 53976.66 88888.00 2018-09-03 22:34:39.000 246 7875.22 972.05 53976.64 88888.00 2018-09-03 22:34:40.000 246 7875.23 972.07 53976.63 88888.00 2018-09-03 22:34:41.000 246 7875.22 972.10 53976.65 88888.00 2018-09-03 22:34:42.000 246 7875.24 972.13 53976.66 88888.00 2018-09-03 22:34:43.000 246 7875.25 972.14 53976.65 88888.00 2018-09-03 22:34:44.000 246 7875.25 972.15 53976.64 88888.00 2018-09-03 22:34:45.000 246 7875.25 972.18 53976.64 88888.00 2018-09-03 22:34:46.000 246 7875.25 972.22 53976.63 88888.00 2018-09-03 22:34:47.000 246 7875.27 972.25 53976.62 88888.00 2018-09-03 22:34:48.000 246 7875.27 972.27 53976.61 88888.00 2018-09-03 22:34:49.000 246 7875.25 972.31 53976.61 88888.00 2018-09-03 22:34:50.000 246 7875.26 972.34 53976.60 88888.00 2018-09-03 22:34:51.000 246 7875.27 972.36 53976.59 88888.00 2018-09-03 22:34:52.000 246 7875.27 972.39 53976.61 88888.00 2018-09-03 22:34:53.000 246 7875.27 972.41 53976.61 88888.00 2018-09-03 22:34:54.000 246 7875.28 972.44 53976.61 88888.00 2018-09-03 22:34:55.000 246 7875.31 972.48 53976.61 88888.00 2018-09-03 22:34:56.000 246 7875.33 972.52 53976.63 88888.00 2018-09-03 22:34:57.000 246 7875.34 972.56 53976.63 88888.00 2018-09-03 22:34:58.000 246 7875.35 972.60 53976.62 88888.00 2018-09-03 22:34:59.000 246 7875.34 972.63 53976.62 88888.00 2018-09-03 22:35:00.000 246 7875.34 972.65 53976.62 88888.00 2018-09-03 22:35:01.000 246 7875.35 972.68 53976.62 88888.00 2018-09-03 22:35:02.000 246 7875.36 972.71 53976.62 88888.00 2018-09-03 22:35:03.000 246 7875.35 972.74 53976.62 88888.00 2018-09-03 22:35:04.000 246 7875.35 972.79 53976.62 88888.00 2018-09-03 22:35:05.000 246 7875.36 972.83 53976.62 88888.00 2018-09-03 22:35:06.000 246 7875.36 972.86 53976.61 88888.00 2018-09-03 22:35:07.000 246 7875.35 972.88 53976.61 88888.00 2018-09-03 22:35:08.000 246 7875.35 972.93 53976.61 88888.00 2018-09-03 22:35:09.000 246 7875.36 972.98 53976.61 88888.00 2018-09-03 22:35:10.000 246 7875.37 973.01 53976.61 88888.00 2018-09-03 22:35:11.000 246 7875.39 973.04 53976.62 88888.00 2018-09-03 22:35:12.000 246 7875.40 973.07 53976.64 88888.00 2018-09-03 22:35:13.000 246 7875.42 973.11 53976.66 88888.00 2018-09-03 22:35:14.000 246 7875.43 973.12 53976.67 88888.00 2018-09-03 22:35:15.000 246 7875.43 973.15 53976.67 88888.00 2018-09-03 22:35:16.000 246 7875.44 973.18 53976.68 88888.00 2018-09-03 22:35:17.000 246 7875.45 973.20 53976.69 88888.00 2018-09-03 22:35:18.000 246 7875.46 973.23 53976.71 88888.00 2018-09-03 22:35:19.000 246 7875.46 973.26 53976.72 88888.00 2018-09-03 22:35:20.000 246 7875.46 973.29 53976.71 88888.00 2018-09-03 22:35:21.000 246 7875.45 973.33 53976.71 88888.00 2018-09-03 22:35:22.000 246 7875.44 973.36 53976.71 88888.00 2018-09-03 22:35:23.000 246 7875.45 973.40 53976.71 88888.00 2018-09-03 22:35:24.000 246 7875.46 973.42 53976.72 88888.00 2018-09-03 22:35:25.000 246 7875.46 973.43 53976.72 88888.00 2018-09-03 22:35:26.000 246 7875.46 973.47 53976.71 88888.00 2018-09-03 22:35:27.000 246 7875.47 973.50 53976.72 88888.00 2018-09-03 22:35:28.000 246 7875.47 973.51 53976.73 88888.00 2018-09-03 22:35:29.000 246 7875.48 973.54 53976.75 88888.00 2018-09-03 22:35:30.000 246 7875.48 973.57 53976.77 88888.00 2018-09-03 22:35:31.000 246 7875.48 973.58 53976.80 88888.00 2018-09-03 22:35:32.000 246 7875.50 973.60 53976.81 88888.00 2018-09-03 22:35:33.000 246 7875.52 973.64 53976.81 88888.00 2018-09-03 22:35:34.000 246 7875.54 973.66 53976.83 88888.00 2018-09-03 22:35:35.000 246 7875.55 973.66 53976.84 88888.00 2018-09-03 22:35:36.000 246 7875.56 973.67 53976.86 88888.00 2018-09-03 22:35:37.000 246 7875.57 973.67 53976.89 88888.00 2018-09-03 22:35:38.000 246 7875.59 973.67 53976.91 88888.00 2018-09-03 22:35:39.000 246 7875.62 973.68 53976.94 88888.00 2018-09-03 22:35:40.000 246 7875.65 973.69 53976.97 88888.00 2018-09-03 22:35:41.000 246 7875.66 973.68 53976.99 88888.00 2018-09-03 22:35:42.000 246 7875.67 973.67 53977.00 88888.00 2018-09-03 22:35:43.000 246 7875.69 973.66 53977.01 88888.00 2018-09-03 22:35:44.000 246 7875.70 973.65 53977.04 88888.00 2018-09-03 22:35:45.000 246 7875.70 973.66 53977.07 88888.00 2018-09-03 22:35:46.000 246 7875.72 973.65 53977.08 88888.00 2018-09-03 22:35:47.000 246 7875.73 973.64 53977.07 88888.00 2018-09-03 22:35:48.000 246 7875.73 973.64 53977.08 88888.00 2018-09-03 22:35:49.000 246 7875.73 973.66 53977.08 88888.00 2018-09-03 22:35:50.000 246 7875.73 973.68 53977.08 88888.00 2018-09-03 22:35:51.000 246 7875.73 973.70 53977.08 88888.00 2018-09-03 22:35:52.000 246 7875.73 973.73 53977.09 88888.00 2018-09-03 22:35:53.000 246 7875.73 973.77 53977.10 88888.00 2018-09-03 22:35:54.000 246 7875.73 973.80 53977.11 88888.00 2018-09-03 22:35:55.000 246 7875.73 973.81 53977.12 88888.00 2018-09-03 22:35:56.000 246 7875.74 973.86 53977.11 88888.00 2018-09-03 22:35:57.000 246 7875.75 973.91 53977.11 88888.00 2018-09-03 22:35:58.000 246 7875.75 973.94 53977.11 88888.00 2018-09-03 22:35:59.000 246 7875.75 973.97 53977.12 88888.00 2018-09-03 22:36:00.000 246 7875.76 974.00 53977.14 88888.00 2018-09-03 22:36:01.000 246 7875.77 974.04 53977.14 88888.00 2018-09-03 22:36:02.000 246 7875.78 974.07 53977.15 88888.00 2018-09-03 22:36:03.000 246 7875.79 974.10 53977.16 88888.00 2018-09-03 22:36:04.000 246 7875.80 974.12 53977.18 88888.00 2018-09-03 22:36:05.000 246 7875.81 974.15 53977.20 88888.00 2018-09-03 22:36:06.000 246 7875.83 974.18 53977.22 88888.00 2018-09-03 22:36:07.000 246 7875.86 974.18 53977.25 88888.00 2018-09-03 22:36:08.000 246 7875.88 974.17 53977.27 88888.00 2018-09-03 22:36:09.000 246 7875.91 974.18 53977.30 88888.00 2018-09-03 22:36:10.000 246 7875.95 974.18 53977.34 88888.00 2018-09-03 22:36:11.000 246 7875.98 974.16 53977.38 88888.00 2018-09-03 22:36:12.000 246 7876.03 974.16 53977.44 88888.00 2018-09-03 22:36:13.000 246 7876.06 974.14 53977.48 88888.00 2018-09-03 22:36:14.000 246 7876.09 974.12 53977.52 88888.00 2018-09-03 22:36:15.000 246 7876.13 974.10 53977.56 88888.00 2018-09-03 22:36:16.000 246 7876.17 974.07 53977.60 88888.00 2018-09-03 22:36:17.000 246 7876.21 974.04 53977.62 88888.00 2018-09-03 22:36:18.000 246 7876.25 974.03 53977.67 88888.00 2018-09-03 22:36:19.000 246 7876.29 974.02 53977.71 88888.00 2018-09-03 22:36:20.000 246 7876.32 973.98 53977.75 88888.00 2018-09-03 22:36:21.000 246 7876.34 973.96 53977.79 88888.00 2018-09-03 22:36:22.000 246 7876.36 973.93 53977.82 88888.00 2018-09-03 22:36:23.000 246 7876.37 973.89 53977.85 88888.00 2018-09-03 22:36:24.000 246 7876.38 973.85 53977.88 88888.00 2018-09-03 22:36:25.000 246 7876.40 973.82 53977.90 88888.00 2018-09-03 22:36:26.000 246 7876.44 973.78 53977.95 88888.00 2018-09-03 22:36:27.000 246 7876.48 973.75 53978.00 88888.00 2018-09-03 22:36:28.000 246 7876.51 973.74 53978.04 88888.00 2018-09-03 22:36:29.000 246 7876.54 973.71 53978.07 88888.00 2018-09-03 22:36:30.000 246 7876.58 973.68 53978.11 88888.00 2018-09-03 22:36:31.000 246 7876.61 973.65 53978.14 88888.00 2018-09-03 22:36:32.000 246 7876.64 973.61 53978.18 88888.00 2018-09-03 22:36:33.000 246 7876.69 973.57 53978.21 88888.00 2018-09-03 22:36:34.000 246 7876.72 973.53 53978.25 88888.00 2018-09-03 22:36:35.000 246 7876.75 973.49 53978.29 88888.00 2018-09-03 22:36:36.000 246 7876.77 973.44 53978.30 88888.00 2018-09-03 22:36:37.000 246 7876.78 973.39 53978.31 88888.00 2018-09-03 22:36:38.000 246 7876.79 973.34 53978.33 88888.00 2018-09-03 22:36:39.000 246 7876.82 973.31 53978.36 88888.00 2018-09-03 22:36:40.000 246 7876.83 973.28 53978.39 88888.00 2018-09-03 22:36:41.000 246 7876.84 973.24 53978.41 88888.00 2018-09-03 22:36:42.000 246 7876.86 973.19 53978.43 88888.00 2018-09-03 22:36:43.000 246 7876.87 973.14 53978.45 88888.00 2018-09-03 22:36:44.000 246 7876.87 973.09 53978.47 88888.00 2018-09-03 22:36:45.000 246 7876.87 973.04 53978.48 88888.00 2018-09-03 22:36:46.000 246 7876.87 973.00 53978.48 88888.00 2018-09-03 22:36:47.000 246 7876.87 972.95 53978.48 88888.00 2018-09-03 22:36:48.000 246 7876.87 972.91 53978.48 88888.00 2018-09-03 22:36:49.000 246 7876.86 972.88 53978.48 88888.00 2018-09-03 22:36:50.000 246 7876.86 972.85 53978.48 88888.00 2018-09-03 22:36:51.000 246 7876.86 972.81 53978.49 88888.00 2018-09-03 22:36:52.000 246 7876.85 972.79 53978.49 88888.00 2018-09-03 22:36:53.000 246 7876.85 972.77 53978.49 88888.00 2018-09-03 22:36:54.000 246 7876.84 972.75 53978.49 88888.00 2018-09-03 22:36:55.000 246 7876.84 972.75 53978.48 88888.00 2018-09-03 22:36:56.000 246 7876.84 972.75 53978.48 88888.00 2018-09-03 22:36:57.000 246 7876.83 972.75 53978.48 88888.00 2018-09-03 22:36:58.000 246 7876.81 972.74 53978.46 88888.00 2018-09-03 22:36:59.000 246 7876.78 972.73 53978.44 88888.00 2018-09-03 22:37:00.000 246 7876.76 972.74 53978.43 88888.00 2018-09-03 22:37:01.000 246 7876.75 972.74 53978.42 88888.00 2018-09-03 22:37:02.000 246 7876.74 972.73 53978.43 88888.00 2018-09-03 22:37:03.000 246 7876.73 972.73 53978.42 88888.00 2018-09-03 22:37:04.000 246 7876.71 972.72 53978.41 88888.00 2018-09-03 22:37:05.000 246 7876.70 972.71 53978.40 88888.00 2018-09-03 22:37:06.000 246 7876.70 972.73 53978.39 88888.00 2018-09-03 22:37:07.000 246 7876.69 972.74 53978.39 88888.00 2018-09-03 22:37:08.000 246 7876.67 972.75 53978.38 88888.00 2018-09-03 22:37:09.000 246 7876.66 972.77 53978.37 88888.00 2018-09-03 22:37:10.000 246 7876.66 972.78 53978.36 88888.00 2018-09-03 22:37:11.000 246 7876.65 972.80 53978.34 88888.00 2018-09-03 22:37:12.000 246 7876.63 972.81 53978.33 88888.00 2018-09-03 22:37:13.000 246 7876.61 972.80 53978.34 88888.00 2018-09-03 22:37:14.000 246 7876.61 972.79 53978.34 88888.00 2018-09-03 22:37:15.000 246 7876.62 972.80 53978.36 88888.00 2018-09-03 22:37:16.000 246 7876.63 972.83 53978.36 88888.00 2018-09-03 22:37:17.000 246 7876.62 972.81 53978.35 88888.00 2018-09-03 22:37:18.000 246 7876.62 972.79 53978.34 88888.00 2018-09-03 22:37:19.000 246 7876.62 972.78 53978.34 88888.00 2018-09-03 22:37:20.000 246 7876.63 972.78 53978.34 88888.00 2018-09-03 22:37:21.000 246 7876.64 972.79 53978.34 88888.00 2018-09-03 22:37:22.000 246 7876.63 972.80 53978.36 88888.00 2018-09-03 22:37:23.000 246 7876.63 972.80 53978.36 88888.00 2018-09-03 22:37:24.000 246 7876.63 972.81 53978.36 88888.00 2018-09-03 22:37:25.000 246 7876.61 972.81 53978.35 88888.00 2018-09-03 22:37:26.000 246 7876.60 972.81 53978.34 88888.00 2018-09-03 22:37:27.000 246 7876.61 972.82 53978.32 88888.00 2018-09-03 22:37:28.000 246 7876.61 972.82 53978.33 88888.00 2018-09-03 22:37:29.000 246 7876.62 972.83 53978.36 88888.00 2018-09-03 22:37:30.000 246 7876.63 972.84 53978.37 88888.00 2018-09-03 22:37:31.000 246 7876.64 972.86 53978.37 88888.00 2018-09-03 22:37:32.000 246 7876.64 972.86 53978.37 88888.00 2018-09-03 22:37:33.000 246 7876.64 972.85 53978.37 88888.00 2018-09-03 22:37:34.000 246 7876.65 972.85 53978.37 88888.00 2018-09-03 22:37:35.000 246 7876.66 972.86 53978.36 88888.00 2018-09-03 22:37:36.000 246 7876.66 972.86 53978.36 88888.00 2018-09-03 22:37:37.000 246 7876.66 972.87 53978.36 88888.00 2018-09-03 22:37:38.000 246 7876.66 972.88 53978.35 88888.00 2018-09-03 22:37:39.000 246 7876.66 972.90 53978.34 88888.00 2018-09-03 22:37:40.000 246 7876.65 972.91 53978.34 88888.00 2018-09-03 22:37:41.000 246 7876.64 972.93 53978.34 88888.00 2018-09-03 22:37:42.000 246 7876.64 972.95 53978.34 88888.00 2018-09-03 22:37:43.000 246 7876.63 972.96 53978.31 88888.00 2018-09-03 22:37:44.000 246 7876.61 972.99 53978.29 88888.00 2018-09-03 22:37:45.000 246 7876.60 973.00 53978.29 88888.00 2018-09-03 22:37:46.000 246 7876.59 973.01 53978.28 88888.00 2018-09-03 22:37:47.000 246 7876.58 973.03 53978.27 88888.00 2018-09-03 22:37:48.000 246 7876.58 973.05 53978.27 88888.00 2018-09-03 22:37:49.000 246 7876.58 973.07 53978.27 88888.00 2018-09-03 22:37:50.000 246 7876.58 973.10 53978.28 88888.00 2018-09-03 22:37:51.000 246 7876.59 973.13 53978.28 88888.00 2018-09-03 22:37:52.000 246 7876.59 973.16 53978.27 88888.00 2018-09-03 22:37:53.000 246 7876.60 973.20 53978.27 88888.00 2018-09-03 22:37:54.000 246 7876.61 973.23 53978.27 88888.00 2018-09-03 22:37:55.000 246 7876.62 973.27 53978.27 88888.00 2018-09-03 22:37:56.000 246 7876.63 973.31 53978.28 88888.00 2018-09-03 22:37:57.000 246 7876.65 973.34 53978.28 88888.00 2018-09-03 22:37:58.000 246 7876.66 973.37 53978.29 88888.00 2018-09-03 22:37:59.000 246 7876.66 973.40 53978.30 88888.00 2018-09-03 22:38:00.000 246 7876.67 973.44 53978.30 88888.00 2018-09-03 22:38:01.000 246 7876.71 973.49 53978.30 88888.00 2018-09-03 22:38:02.000 246 7876.71 973.52 53978.30 88888.00 2018-09-03 22:38:03.000 246 7876.71 973.55 53978.30 88888.00 2018-09-03 22:38:04.000 246 7876.72 973.58 53978.30 88888.00 2018-09-03 22:38:05.000 246 7876.73 973.63 53978.30 88888.00 2018-09-03 22:38:06.000 246 7876.72 973.68 53978.29 88888.00 2018-09-03 22:38:07.000 246 7876.73 973.71 53978.28 88888.00 2018-09-03 22:38:08.000 246 7876.73 973.74 53978.27 88888.00 2018-09-03 22:38:09.000 246 7876.73 973.79 53978.27 88888.00 2018-09-03 22:38:10.000 246 7876.75 973.84 53978.28 88888.00 2018-09-03 22:38:11.000 246 7876.75 973.88 53978.29 88888.00 2018-09-03 22:38:12.000 246 7876.75 973.94 53978.28 88888.00 2018-09-03 22:38:13.000 246 7876.76 973.97 53978.28 88888.00 2018-09-03 22:38:14.000 246 7876.75 973.99 53978.28 88888.00 2018-09-03 22:38:15.000 246 7876.74 974.04 53978.29 88888.00 2018-09-03 22:38:16.000 246 7876.75 974.10 53978.29 88888.00 2018-09-03 22:38:17.000 246 7876.76 974.13 53978.29 88888.00 2018-09-03 22:38:18.000 246 7876.77 974.18 53978.31 88888.00 2018-09-03 22:38:19.000 246 7876.79 974.24 53978.33 88888.00 2018-09-03 22:38:20.000 246 7876.81 974.30 53978.34 88888.00 2018-09-03 22:38:21.000 246 7876.84 974.35 53978.35 88888.00 2018-09-03 22:38:22.000 246 7876.86 974.39 53978.38 88888.00 2018-09-03 22:38:23.000 246 7876.88 974.43 53978.39 88888.00 2018-09-03 22:38:24.000 246 7876.91 974.47 53978.41 88888.00 2018-09-03 22:38:25.000 246 7876.95 974.52 53978.44 88888.00 2018-09-03 22:38:26.000 246 7876.98 974.56 53978.47 88888.00 2018-09-03 22:38:27.000 246 7877.01 974.60 53978.50 88888.00 2018-09-03 22:38:28.000 246 7877.05 974.63 53978.53 88888.00 2018-09-03 22:38:29.000 246 7877.08 974.65 53978.55 88888.00 2018-09-03 22:38:30.000 246 7877.11 974.68 53978.58 88888.00 2018-09-03 22:38:31.000 246 7877.12 974.72 53978.61 88888.00 2018-09-03 22:38:32.000 246 7877.14 974.74 53978.63 88888.00 2018-09-03 22:38:33.000 246 7877.17 974.75 53978.66 88888.00 2018-09-03 22:38:34.000 246 7877.20 974.76 53978.68 88888.00 2018-09-03 22:38:35.000 246 7877.22 974.77 53978.71 88888.00 2018-09-03 22:38:36.000 246 7877.24 974.79 53978.74 88888.00 2018-09-03 22:38:37.000 246 7877.27 974.81 53978.77 88888.00 2018-09-03 22:38:38.000 246 7877.29 974.82 53978.80 88888.00 2018-09-03 22:38:39.000 246 7877.30 974.82 53978.82 88888.00 2018-09-03 22:38:40.000 246 7877.31 974.83 53978.85 88888.00 2018-09-03 22:38:41.000 246 7877.32 974.84 53978.86 88888.00 2018-09-03 22:38:42.000 246 7877.33 974.84 53978.87 88888.00 2018-09-03 22:38:43.000 246 7877.34 974.83 53978.89 88888.00 2018-09-03 22:38:44.000 246 7877.35 974.83 53978.90 88888.00 2018-09-03 22:38:45.000 246 7877.34 974.84 53978.91 88888.00 2018-09-03 22:38:46.000 246 7877.33 974.85 53978.93 88888.00 2018-09-03 22:38:47.000 246 7877.34 974.85 53978.95 88888.00 2018-09-03 22:38:48.000 246 7877.34 974.85 53978.96 88888.00 2018-09-03 22:38:49.000 246 7877.34 974.85 53978.97 88888.00 2018-09-03 22:38:50.000 246 7877.32 974.86 53978.98 88888.00 2018-09-03 22:38:51.000 246 7877.31 974.86 53979.00 88888.00 2018-09-03 22:38:52.000 246 7877.30 974.87 53979.00 88888.00 2018-09-03 22:38:53.000 246 7877.28 974.88 53979.00 88888.00 2018-09-03 22:38:54.000 246 7877.27 974.87 53979.01 88888.00 2018-09-03 22:38:55.000 246 7877.25 974.86 53979.01 88888.00 2018-09-03 22:38:56.000 246 7877.23 974.87 53979.01 88888.00 2018-09-03 22:38:57.000 246 7877.22 974.87 53979.02 88888.00 2018-09-03 22:38:58.000 246 7877.20 974.87 53979.03 88888.00 2018-09-03 22:38:59.000 246 7877.18 974.89 53979.02 88888.00 2018-09-03 22:39:00.000 246 7877.16 974.90 53979.00 88888.00 2018-09-03 22:39:01.000 246 7877.14 974.89 53979.01 88888.00 2018-09-03 22:39:02.000 246 7877.11 974.89 53979.02 88888.00 2018-09-03 22:39:03.000 246 7877.09 974.91 53979.03 88888.00 2018-09-03 22:39:04.000 246 7877.06 974.91 53979.02 88888.00 2018-09-03 22:39:05.000 246 7877.02 974.91 53979.00 88888.00 2018-09-03 22:39:06.000 246 7876.98 974.92 53978.97 88888.00 2018-09-03 22:39:07.000 246 7876.94 974.95 53978.95 88888.00 2018-09-03 22:39:08.000 246 7876.90 974.96 53978.94 88888.00 2018-09-03 22:39:09.000 246 7876.86 974.97 53978.93 88888.00 2018-09-03 22:39:10.000 246 7876.83 974.98 53978.93 88888.00 2018-09-03 22:39:11.000 246 7876.79 975.00 53978.93 88888.00 2018-09-03 22:39:12.000 246 7876.75 975.03 53978.92 88888.00 2018-09-03 22:39:13.000 246 7876.72 975.05 53978.90 88888.00 2018-09-03 22:39:14.000 246 7876.68 975.07 53978.88 88888.00 2018-09-03 22:39:15.000 246 7876.64 975.10 53978.89 88888.00 2018-09-03 22:39:16.000 246 7876.61 975.11 53978.89 88888.00 2018-09-03 22:39:17.000 246 7876.59 975.13 53978.87 88888.00 2018-09-03 22:39:18.000 246 7876.55 975.15 53978.85 88888.00 2018-09-03 22:39:19.000 246 7876.52 975.18 53978.85 88888.00 2018-09-03 22:39:20.000 246 7876.50 975.20 53978.85 88888.00 2018-09-03 22:39:21.000 246 7876.47 975.24 53978.85 88888.00 2018-09-03 22:39:22.000 246 7876.45 975.27 53978.86 88888.00 2018-09-03 22:39:23.000 246 7876.44 975.30 53978.86 88888.00 2018-09-03 22:39:24.000 246 7876.42 975.33 53978.85 88888.00 2018-09-03 22:39:25.000 246 7876.38 975.36 53978.85 88888.00 2018-09-03 22:39:26.000 246 7876.35 975.38 53978.85 88888.00 2018-09-03 22:39:27.000 246 7876.33 975.40 53978.84 88888.00 2018-09-03 22:39:28.000 246 7876.31 975.43 53978.84 88888.00 2018-09-03 22:39:29.000 246 7876.28 975.46 53978.84 88888.00 2018-09-03 22:39:30.000 246 7876.26 975.49 53978.82 88888.00 2018-09-03 22:39:31.000 246 7876.24 975.54 53978.82 88888.00 2018-09-03 22:39:32.000 246 7876.21 975.57 53978.82 88888.00 2018-09-03 22:39:33.000 246 7876.18 975.60 53978.81 88888.00 2018-09-03 22:39:34.000 246 7876.15 975.64 53978.81 88888.00 2018-09-03 22:39:35.000 246 7876.14 975.68 53978.81 88888.00 2018-09-03 22:39:36.000 246 7876.13 975.71 53978.80 88888.00 2018-09-03 22:39:37.000 246 7876.12 975.78 53978.80 88888.00 2018-09-03 22:39:38.000 246 7876.11 975.84 53978.80 88888.00 2018-09-03 22:39:39.000 246 7876.07 975.87 53978.80 88888.00 2018-09-03 22:39:40.000 246 7876.05 975.91 53978.79 88888.00 2018-09-03 22:39:41.000 246 7876.04 975.95 53978.79 88888.00 2018-09-03 22:39:42.000 246 7876.02 975.99 53978.80 88888.00 2018-09-03 22:39:43.000 246 7876.00 976.03 53978.80 88888.00 2018-09-03 22:39:44.000 246 7875.99 976.07 53978.82 88888.00 2018-09-03 22:39:45.000 246 7875.98 976.11 53978.82 88888.00 2018-09-03 22:39:46.000 246 7875.98 976.15 53978.84 88888.00 2018-09-03 22:39:47.000 246 7875.98 976.19 53978.86 88888.00 2018-09-03 22:39:48.000 246 7875.99 976.22 53978.86 88888.00 2018-09-03 22:39:49.000 246 7875.99 976.26 53978.87 88888.00 2018-09-03 22:39:50.000 246 7875.97 976.30 53978.89 88888.00 2018-09-03 22:39:51.000 246 7875.96 976.33 53978.90 88888.00 2018-09-03 22:39:52.000 246 7875.96 976.36 53978.92 88888.00 2018-09-03 22:39:53.000 246 7875.97 976.40 53978.94 88888.00 2018-09-03 22:39:54.000 246 7875.96 976.44 53978.95 88888.00 2018-09-03 22:39:55.000 246 7875.97 976.48 53978.98 88888.00 2018-09-03 22:39:56.000 246 7875.99 976.52 53979.02 88888.00 2018-09-03 22:39:57.000 246 7876.02 976.56 53979.06 88888.00 2018-09-03 22:39:58.000 246 7876.05 976.61 53979.09 88888.00 2018-09-03 22:39:59.000 246 7876.08 976.66 53979.11 88888.00 2018-09-03 22:40:00.000 246 7876.10 976.70 53979.12 88888.00 2018-09-03 22:40:01.000 246 7876.12 976.73 53979.16 88888.00 2018-09-03 22:40:02.000 246 7876.14 976.76 53979.18 88888.00 2018-09-03 22:40:03.000 246 7876.16 976.78 53979.21 88888.00 2018-09-03 22:40:04.000 246 7876.17 976.81 53979.26 88888.00 2018-09-03 22:40:05.000 246 7876.20 976.84 53979.31 88888.00 2018-09-03 22:40:06.000 246 7876.23 976.89 53979.34 88888.00 2018-09-03 22:40:07.000 246 7876.26 976.94 53979.37 88888.00 2018-09-03 22:40:08.000 246 7876.29 976.96 53979.39 88888.00 2018-09-03 22:40:09.000 246 7876.32 976.98 53979.41 88888.00 2018-09-03 22:40:10.000 246 7876.33 977.03 53979.43 88888.00 2018-09-03 22:40:11.000 246 7876.35 977.06 53979.46 88888.00 2018-09-03 22:40:12.000 246 7876.36 977.11 53979.48 88888.00 2018-09-03 22:40:13.000 246 7876.38 977.15 53979.50 88888.00 2018-09-03 22:40:14.000 246 7876.40 977.17 53979.52 88888.00 2018-09-03 22:40:15.000 246 7876.42 977.22 53979.54 88888.00 2018-09-03 22:40:16.000 246 7876.42 977.27 53979.57 88888.00 2018-09-03 22:40:17.000 246 7876.42 977.31 53979.59 88888.00 2018-09-03 22:40:18.000 246 7876.43 977.34 53979.60 88888.00 2018-09-03 22:40:19.000 246 7876.45 977.39 53979.61 88888.00 2018-09-03 22:40:20.000 246 7876.44 977.44 53979.62 88888.00 2018-09-03 22:40:21.000 246 7876.43 977.50 53979.62 88888.00 2018-09-03 22:40:22.000 246 7876.42 977.56 53979.63 88888.00 2018-09-03 22:40:23.000 246 7876.42 977.61 53979.64 88888.00 2018-09-03 22:40:24.000 246 7876.41 977.65 53979.64 88888.00 2018-09-03 22:40:25.000 246 7876.41 977.69 53979.65 88888.00 2018-09-03 22:40:26.000 246 7876.40 977.74 53979.66 88888.00 2018-09-03 22:40:27.000 246 7876.41 977.80 53979.68 88888.00 2018-09-03 22:40:28.000 246 7876.41 977.85 53979.70 88888.00 2018-09-03 22:40:29.000 246 7876.40 977.90 53979.70 88888.00 2018-09-03 22:40:30.000 246 7876.39 977.97 53979.70 88888.00 2018-09-03 22:40:31.000 246 7876.39 978.04 53979.71 88888.00 2018-09-03 22:40:32.000 246 7876.38 978.10 53979.70 88888.00 2018-09-03 22:40:33.000 246 7876.36 978.18 53979.70 88888.00 2018-09-03 22:40:34.000 246 7876.34 978.24 53979.71 88888.00 2018-09-03 22:40:35.000 246 7876.33 978.31 53979.71 88888.00 2018-09-03 22:40:36.000 246 7876.31 978.38 53979.70 88888.00 2018-09-03 22:40:37.000 246 7876.27 978.46 53979.69 88888.00 2018-09-03 22:40:38.000 246 7876.26 978.53 53979.69 88888.00 2018-09-03 22:40:39.000 246 7876.25 978.61 53979.71 88888.00 2018-09-03 22:40:40.000 246 7876.24 978.68 53979.71 88888.00 2018-09-03 22:40:41.000 246 7876.25 978.74 53979.73 88888.00 2018-09-03 22:40:42.000 246 7876.26 978.81 53979.74 88888.00 2018-09-03 22:40:43.000 246 7876.26 978.88 53979.77 88888.00 2018-09-03 22:40:44.000 246 7876.26 978.95 53979.80 88888.00 2018-09-03 22:40:45.000 246 7876.26 979.02 53979.82 88888.00 2018-09-03 22:40:46.000 246 7876.26 979.11 53979.84 88888.00 2018-09-03 22:40:47.000 246 7876.27 979.18 53979.85 88888.00 2018-09-03 22:40:48.000 246 7876.26 979.26 53979.86 88888.00 2018-09-03 22:40:49.000 246 7876.23 979.35 53979.85 88888.00 2018-09-03 22:40:50.000 246 7876.21 979.42 53979.84 88888.00 2018-09-03 22:40:51.000 246 7876.18 979.49 53979.83 88888.00 2018-09-03 22:40:52.000 246 7876.15 979.57 53979.84 88888.00 2018-09-03 22:40:53.000 246 7876.13 979.67 53979.86 88888.00 2018-09-03 22:40:54.000 246 7876.11 979.76 53979.87 88888.00 2018-09-03 22:40:55.000 246 7876.12 979.84 53979.89 88888.00 2018-09-03 22:40:56.000 246 7876.14 979.92 53979.92 88888.00 2018-09-03 22:40:57.000 246 7876.16 980.01 53979.96 88888.00 2018-09-03 22:40:58.000 246 7876.20 980.08 53980.02 88888.00 2018-09-03 22:40:59.000 246 7876.25 980.16 53980.07 88888.00 2018-09-03 22:41:00.000 246 7876.29 980.23 53980.12 88888.00 2018-09-03 22:41:01.000 246 7876.33 980.30 53980.18 88888.00 2018-09-03 22:41:02.000 246 7876.36 980.36 53980.23 88888.00 2018-09-03 22:41:03.000 246 7876.40 980.42 53980.29 88888.00 2018-09-03 22:41:04.000 246 7876.45 980.47 53980.34 88888.00 2018-09-03 22:41:05.000 246 7876.49 980.52 53980.39 88888.00 2018-09-03 22:41:06.000 246 7876.53 980.57 53980.45 88888.00 2018-09-03 22:41:07.000 246 7876.57 980.60 53980.51 88888.00 2018-09-03 22:41:08.000 246 7876.61 980.64 53980.56 88888.00 2018-09-03 22:41:09.000 246 7876.65 980.67 53980.61 88888.00 2018-09-03 22:41:10.000 246 7876.67 980.69 53980.67 88888.00 2018-09-03 22:41:11.000 246 7876.70 980.73 53980.72 88888.00 2018-09-03 22:41:12.000 246 7876.73 980.77 53980.76 88888.00 2018-09-03 22:41:13.000 246 7876.75 980.81 53980.80 88888.00 2018-09-03 22:41:14.000 246 7876.77 980.83 53980.84 88888.00 2018-09-03 22:41:15.000 246 7876.78 980.84 53980.88 88888.00 2018-09-03 22:41:16.000 246 7876.80 980.87 53980.92 88888.00 2018-09-03 22:41:17.000 246 7876.82 980.91 53980.97 88888.00 2018-09-03 22:41:18.000 246 7876.85 980.94 53981.02 88888.00 2018-09-03 22:41:19.000 246 7876.88 980.98 53981.05 88888.00 2018-09-03 22:41:20.000 246 7876.90 981.00 53981.10 88888.00 2018-09-03 22:41:21.000 246 7876.93 981.03 53981.16 88888.00 2018-09-03 22:41:22.000 246 7876.97 981.07 53981.21 88888.00 2018-09-03 22:41:23.000 246 7876.99 981.10 53981.26 88888.00 2018-09-03 22:41:24.000 246 7877.01 981.11 53981.32 88888.00 2018-09-03 22:41:25.000 246 7877.03 981.13 53981.36 88888.00 2018-09-03 22:41:26.000 246 7877.05 981.16 53981.40 88888.00 2018-09-03 22:41:27.000 246 7877.07 981.20 53981.45 88888.00 2018-09-03 22:41:28.000 246 7877.07 981.22 53981.48 88888.00 2018-09-03 22:41:29.000 246 7877.07 981.24 53981.50 88888.00 2018-09-03 22:41:30.000 246 7877.09 981.27 53981.53 88888.00 2018-09-03 22:41:31.000 246 7877.11 981.30 53981.57 88888.00 2018-09-03 22:41:32.000 246 7877.13 981.32 53981.63 88888.00 2018-09-03 22:41:33.000 246 7877.15 981.34 53981.68 88888.00 2018-09-03 22:41:34.000 246 7877.17 981.36 53981.74 88888.00 2018-09-03 22:41:35.000 246 7877.18 981.38 53981.77 88888.00 2018-09-03 22:41:36.000 246 7877.19 981.41 53981.80 88888.00 2018-09-03 22:41:37.000 246 7877.19 981.44 53981.85 88888.00 2018-09-03 22:41:38.000 246 7877.21 981.47 53981.89 88888.00 2018-09-03 22:41:39.000 246 7877.21 981.51 53981.92 88888.00 2018-09-03 22:41:40.000 246 7877.20 981.54 53981.94 88888.00 2018-09-03 22:41:41.000 246 7877.20 981.56 53981.96 88888.00 2018-09-03 22:41:42.000 246 7877.19 981.61 53981.97 88888.00 2018-09-03 22:41:43.000 246 7877.17 981.66 53981.99 88888.00 2018-09-03 22:41:44.000 246 7877.15 981.70 53982.01 88888.00 2018-09-03 22:41:45.000 246 7877.13 981.76 53982.02 88888.00 2018-09-03 22:41:46.000 246 7877.12 981.82 53982.04 88888.00 2018-09-03 22:41:47.000 246 7877.09 981.90 53982.06 88888.00 2018-09-03 22:41:48.000 246 7877.08 981.96 53982.08 88888.00 2018-09-03 22:41:49.000 246 7877.09 982.03 53982.11 88888.00 2018-09-03 22:41:50.000 246 7877.08 982.12 53982.12 88888.00 2018-09-03 22:41:51.000 246 7877.06 982.19 53982.13 88888.00 2018-09-03 22:41:52.000 246 7877.04 982.26 53982.15 88888.00 2018-09-03 22:41:53.000 246 7877.03 982.34 53982.16 88888.00 2018-09-03 22:41:54.000 246 7877.02 982.43 53982.17 88888.00 2018-09-03 22:41:55.000 246 7877.00 982.52 53982.19 88888.00 2018-09-03 22:41:56.000 246 7876.98 982.62 53982.20 88888.00 2018-09-03 22:41:57.000 246 7876.96 982.71 53982.22 88888.00 2018-09-03 22:41:58.000 246 7876.94 982.80 53982.24 88888.00 2018-09-03 22:41:59.000 246 7876.93 982.89 53982.25 88888.00 2018-09-03 22:42:00.000 246 7876.91 982.96 53982.25 88888.00 2018-09-03 22:42:01.000 246 7876.89 983.05 53982.29 88888.00 2018-09-03 22:42:02.000 246 7876.87 983.15 53982.31 88888.00 2018-09-03 22:42:03.000 246 7876.85 983.24 53982.31 88888.00 2018-09-03 22:42:04.000 246 7876.83 983.33 53982.33 88888.00 2018-09-03 22:42:05.000 246 7876.81 983.43 53982.35 88888.00 2018-09-03 22:42:06.000 246 7876.79 983.53 53982.35 88888.00 2018-09-03 22:42:07.000 246 7876.75 983.63 53982.34 88888.00 2018-09-03 22:42:08.000 246 7876.72 983.73 53982.36 88888.00 2018-09-03 22:42:09.000 246 7876.69 983.83 53982.36 88888.00 2018-09-03 22:42:10.000 246 7876.65 983.93 53982.36 88888.00 2018-09-03 22:42:11.000 246 7876.60 984.04 53982.34 88888.00 2018-09-03 22:42:12.000 246 7876.54 984.15 53982.33 88888.00 2018-09-03 22:42:13.000 246 7876.48 984.25 53982.32 88888.00 2018-09-03 22:42:14.000 246 7876.41 984.35 53982.30 88888.00 2018-09-03 22:42:15.000 246 7876.36 984.47 53982.29 88888.00 2018-09-03 22:42:16.000 246 7876.32 984.59 53982.31 88888.00 2018-09-03 22:42:17.000 246 7876.28 984.70 53982.33 88888.00 2018-09-03 22:42:18.000 246 7876.26 984.80 53982.35 88888.00 2018-09-03 22:42:19.000 246 7876.23 984.89 53982.37 88888.00 2018-09-03 22:42:20.000 246 7876.21 984.97 53982.40 88888.00 2018-09-03 22:42:21.000 246 7876.20 985.05 53982.42 88888.00 2018-09-03 22:42:22.000 246 7876.19 985.13 53982.45 88888.00 2018-09-03 22:42:23.000 246 7876.17 985.19 53982.49 88888.00 2018-09-03 22:42:24.000 246 7876.16 985.26 53982.52 88888.00 2018-09-03 22:42:25.000 246 7876.15 985.32 53982.55 88888.00 2018-09-03 22:42:26.000 246 7876.15 985.37 53982.59 88888.00 2018-09-03 22:42:27.000 246 7876.15 985.43 53982.63 88888.00 2018-09-03 22:42:28.000 246 7876.14 985.48 53982.68 88888.00 2018-09-03 22:42:29.000 246 7876.13 985.53 53982.71 88888.00 2018-09-03 22:42:30.000 246 7876.13 985.58 53982.75 88888.00 2018-09-03 22:42:31.000 246 7876.12 985.63 53982.79 88888.00 2018-09-03 22:42:32.000 246 7876.12 985.67 53982.82 88888.00 2018-09-03 22:42:33.000 246 7876.11 985.70 53982.84 88888.00 2018-09-03 22:42:34.000 246 7876.09 985.75 53982.86 88888.00 2018-09-03 22:42:35.000 246 7876.07 985.81 53982.88 88888.00 2018-09-03 22:42:36.000 246 7876.04 985.86 53982.90 88888.00 2018-09-03 22:42:37.000 246 7876.00 985.90 53982.93 88888.00 2018-09-03 22:42:38.000 246 7875.97 985.96 53982.96 88888.00 2018-09-03 22:42:39.000 246 7875.95 986.01 53982.98 88888.00 2018-09-03 22:42:40.000 246 7875.94 986.07 53983.01 88888.00 2018-09-03 22:42:41.000 246 7875.94 986.14 53983.04 88888.00 2018-09-03 22:42:42.000 246 7875.95 986.19 53983.08 88888.00 2018-09-03 22:42:43.000 246 7875.96 986.23 53983.12 88888.00 2018-09-03 22:42:44.000 246 7875.99 986.27 53983.19 88888.00 2018-09-03 22:42:45.000 246 7876.00 986.30 53983.27 88888.00 2018-09-03 22:42:46.000 246 7876.04 986.34 53983.35 88888.00 2018-09-03 22:42:47.000 246 7876.11 986.40 53983.42 88888.00 2018-09-03 22:42:48.000 246 7876.17 986.45 53983.51 88888.00 2018-09-03 22:42:49.000 246 7876.21 986.49 53983.60 88888.00 2018-09-03 22:42:50.000 246 7876.26 986.51 53983.68 88888.00 2018-09-03 22:42:51.000 246 7876.29 986.52 53983.74 88888.00 2018-09-03 22:42:52.000 246 7876.31 986.54 53983.80 88888.00 2018-09-03 22:42:53.000 246 7876.34 986.56 53983.85 88888.00 2018-09-03 22:42:54.000 246 7876.35 986.59 53983.90 88888.00 2018-09-03 22:42:55.000 246 7876.35 986.62 53983.95 88888.00 2018-09-03 22:42:56.000 246 7876.38 986.64 53984.00 88888.00 2018-09-03 22:42:57.000 246 7876.39 986.65 53984.04 88888.00 2018-09-03 22:42:58.000 246 7876.39 986.66 53984.09 88888.00 2018-09-03 22:42:59.000 246 7876.39 986.66 53984.15 88888.00 2018-09-03 22:43:00.000 246 7876.41 986.68 53984.20 88888.00 2018-09-03 22:43:01.000 246 7876.41 986.71 53984.25 88888.00 2018-09-03 22:43:02.000 246 7876.42 986.71 53984.29 88888.00 2018-09-03 22:43:03.000 246 7876.42 986.72 53984.31 88888.00 2018-09-03 22:43:04.000 246 7876.42 986.74 53984.35 88888.00 2018-09-03 22:43:05.000 246 7876.43 986.74 53984.42 88888.00 2018-09-03 22:43:06.000 246 7876.46 986.75 53984.50 88888.00 2018-09-03 22:43:07.000 246 7876.51 986.76 53984.58 88888.00 2018-09-03 22:43:08.000 246 7876.55 986.75 53984.66 88888.00 2018-09-03 22:43:09.000 246 7876.60 986.74 53984.74 88888.00 2018-09-03 22:43:10.000 246 7876.66 986.74 53984.82 88888.00 2018-09-03 22:43:11.000 246 7876.73 986.73 53984.92 88888.00 2018-09-03 22:43:12.000 246 7876.77 986.70 53985.02 88888.00 2018-09-03 22:43:13.000 246 7876.83 986.66 53985.10 88888.00 2018-09-03 22:43:14.000 246 7876.90 986.62 53985.19 88888.00 2018-09-03 22:43:15.000 246 7876.95 986.58 53985.29 88888.00 2018-09-03 22:43:16.000 246 7877.00 986.53 53985.38 88888.00 2018-09-03 22:43:17.000 246 7877.05 986.48 53985.48 88888.00 2018-09-03 22:43:18.000 246 7877.10 986.42 53985.56 88888.00 2018-09-03 22:43:19.000 246 7877.15 986.37 53985.64 88888.00 2018-09-03 22:43:20.000 246 7877.19 986.33 53985.73 88888.00 2018-09-03 22:43:21.000 246 7877.23 986.27 53985.80 88888.00 2018-09-03 22:43:22.000 246 7877.26 986.21 53985.84 88888.00 2018-09-03 22:43:23.000 246 7877.28 986.15 53985.90 88888.00 2018-09-03 22:43:24.000 246 7877.29 986.10 53985.95 88888.00 2018-09-03 22:43:25.000 246 7877.29 986.07 53985.99 88888.00 2018-09-03 22:43:26.000 246 7877.28 986.04 53986.02 88888.00 2018-09-03 22:43:27.000 246 7877.28 986.00 53986.06 88888.00 2018-09-03 22:43:28.000 246 7877.27 985.97 53986.09 88888.00 2018-09-03 22:43:29.000 246 7877.26 985.93 53986.14 88888.00 2018-09-03 22:43:30.000 246 7877.24 985.90 53986.16 88888.00 2018-09-03 22:43:31.000 246 7877.23 985.88 53986.19 88888.00 2018-09-03 22:43:32.000 246 7877.22 985.86 53986.22 88888.00 2018-09-03 22:43:33.000 246 7877.21 985.82 53986.26 88888.00 2018-09-03 22:43:34.000 246 7877.19 985.77 53986.30 88888.00 2018-09-03 22:43:35.000 246 7877.18 985.73 53986.34 88888.00 2018-09-03 22:43:36.000 246 7877.18 985.70 53986.38 88888.00 2018-09-03 22:43:37.000 246 7877.19 985.66 53986.42 88888.00 2018-09-03 22:43:38.000 246 7877.20 985.62 53986.47 88888.00 2018-09-03 22:43:39.000 246 7877.21 985.58 53986.53 88888.00 2018-09-03 22:43:40.000 246 7877.21 985.55 53986.60 88888.00 2018-09-03 22:43:41.000 246 7877.24 985.51 53986.66 88888.00 2018-09-03 22:43:42.000 246 7877.28 985.48 53986.71 88888.00 2018-09-03 22:43:43.000 246 7877.31 985.45 53986.79 88888.00 2018-09-03 22:43:44.000 246 7877.32 985.41 53986.85 88888.00 2018-09-03 22:43:45.000 246 7877.35 985.36 53986.90 88888.00 2018-09-03 22:43:46.000 246 7877.37 985.32 53986.95 88888.00 2018-09-03 22:43:47.000 246 7877.39 985.29 53987.00 88888.00 2018-09-03 22:43:48.000 246 7877.42 985.24 53987.07 88888.00 2018-09-03 22:43:49.000 246 7877.44 985.18 53987.14 88888.00 2018-09-03 22:43:50.000 246 7877.45 985.13 53987.19 88888.00 2018-09-03 22:43:51.000 246 7877.49 985.09 53987.25 88888.00 2018-09-03 22:43:52.000 246 7877.54 985.06 53987.30 88888.00 2018-09-03 22:43:53.000 246 7877.55 985.02 53987.34 88888.00 2018-09-03 22:43:54.000 246 7877.56 984.99 53987.40 88888.00 2018-09-03 22:43:55.000 246 7877.58 984.95 53987.46 88888.00 2018-09-03 22:43:56.000 246 7877.61 984.89 53987.51 88888.00 2018-09-03 22:43:57.000 246 7877.63 984.86 53987.57 88888.00 2018-09-03 22:43:58.000 246 7877.66 984.85 53987.63 88888.00 2018-09-03 22:43:59.000 246 7877.70 984.82 53987.68 88888.00 2018-09-03 22:44:00.000 246 7877.72 984.77 53987.74 88888.00 2018-09-03 22:44:01.000 246 7877.73 984.72 53987.80 88888.00 2018-09-03 22:44:02.000 246 7877.75 984.69 53987.85 88888.00 2018-09-03 22:44:03.000 246 7877.78 984.64 53987.89 88888.00 2018-09-03 22:44:04.000 246 7877.81 984.60 53987.93 88888.00 2018-09-03 22:44:05.000 246 7877.82 984.58 53987.98 88888.00 2018-09-03 22:44:06.000 246 7877.83 984.55 53988.02 88888.00 2018-09-03 22:44:07.000 246 7877.84 984.51 53988.05 88888.00 2018-09-03 22:44:08.000 246 7877.86 984.48 53988.09 88888.00 2018-09-03 22:44:09.000 246 7877.87 984.44 53988.14 88888.00 2018-09-03 22:44:10.000 246 7877.88 984.41 53988.18 88888.00 2018-09-03 22:44:11.000 246 7877.89 984.36 53988.21 88888.00 2018-09-03 22:44:12.000 246 7877.91 984.31 53988.26 88888.00 2018-09-03 22:44:13.000 246 7877.92 984.27 53988.30 88888.00 2018-09-03 22:44:14.000 246 7877.93 984.23 53988.33 88888.00 2018-09-03 22:44:15.000 246 7877.93 984.19 53988.37 88888.00 2018-09-03 22:44:16.000 246 7877.93 984.15 53988.40 88888.00 2018-09-03 22:44:17.000 246 7877.92 984.11 53988.42 88888.00 2018-09-03 22:44:18.000 246 7877.91 984.06 53988.44 88888.00 2018-09-03 22:44:19.000 246 7877.89 984.00 53988.45 88888.00 2018-09-03 22:44:20.000 246 7877.87 983.96 53988.47 88888.00 2018-09-03 22:44:21.000 246 7877.83 983.92 53988.47 88888.00 2018-09-03 22:44:22.000 246 7877.80 983.89 53988.48 88888.00 2018-09-03 22:44:23.000 246 7877.78 983.86 53988.49 88888.00 2018-09-03 22:44:24.000 246 7877.76 983.83 53988.50 88888.00 2018-09-03 22:44:25.000 246 7877.74 983.79 53988.53 88888.00 2018-09-03 22:44:26.000 246 7877.70 983.76 53988.55 88888.00 2018-09-03 22:44:27.000 246 7877.66 983.72 53988.54 88888.00 2018-09-03 22:44:28.000 246 7877.62 983.68 53988.54 88888.00 2018-09-03 22:44:29.000 246 7877.58 983.63 53988.54 88888.00 2018-09-03 22:44:30.000 246 7877.55 983.58 53988.54 88888.00 2018-09-03 22:44:31.000 246 7877.53 983.54 53988.55 88888.00 2018-09-03 22:44:32.000 246 7877.52 983.50 53988.58 88888.00 2018-09-03 22:44:33.000 246 7877.50 983.46 53988.61 88888.00 2018-09-03 22:44:34.000 246 7877.48 983.40 53988.63 88888.00 2018-09-03 22:44:35.000 246 7877.46 983.35 53988.65 88888.00 2018-09-03 22:44:36.000 246 7877.43 983.28 53988.67 88888.00 2018-09-03 22:44:37.000 246 7877.42 983.21 53988.69 88888.00 2018-09-03 22:44:38.000 246 7877.41 983.14 53988.70 88888.00 2018-09-03 22:44:39.000 246 7877.38 983.07 53988.71 88888.00 2018-09-03 22:44:40.000 246 7877.36 983.01 53988.73 88888.00 2018-09-03 22:44:41.000 246 7877.34 982.95 53988.74 88888.00 2018-09-03 22:44:42.000 246 7877.31 982.88 53988.75 88888.00 2018-09-03 22:44:43.000 246 7877.29 982.82 53988.77 88888.00 2018-09-03 22:44:44.000 246 7877.27 982.75 53988.78 88888.00 2018-09-03 22:44:45.000 246 7877.26 982.67 53988.80 88888.00 2018-09-03 22:44:46.000 246 7877.24 982.61 53988.81 88888.00 2018-09-03 22:44:47.000 246 7877.21 982.54 53988.81 88888.00 2018-09-03 22:44:48.000 246 7877.18 982.47 53988.82 88888.00 2018-09-03 22:44:49.000 246 7877.16 982.41 53988.83 88888.00 2018-09-03 22:44:50.000 246 7877.14 982.35 53988.85 88888.00 2018-09-03 22:44:51.000 246 7877.12 982.30 53988.86 88888.00 2018-09-03 22:44:52.000 246 7877.09 982.23 53988.87 88888.00 2018-09-03 22:44:53.000 246 7877.08 982.16 53988.88 88888.00 2018-09-03 22:44:54.000 246 7877.05 982.10 53988.89 88888.00 2018-09-03 22:44:55.000 246 7877.00 982.05 53988.89 88888.00 2018-09-03 22:44:56.000 246 7876.96 981.99 53988.89 88888.00 2018-09-03 22:44:57.000 246 7876.94 981.91 53988.89 88888.00 2018-09-03 22:44:58.000 246 7876.90 981.83 53988.90 88888.00 2018-09-03 22:44:59.000 246 7876.88 981.75 53988.92 88888.00 2018-09-03 22:45:00.000 246 7876.86 981.67 53988.92 88888.00 2018-09-03 22:45:01.000 246 7876.83 981.59 53988.91 88888.00 2018-09-03 22:45:02.000 246 7876.79 981.50 53988.93 88888.00 2018-09-03 22:45:03.000 246 7876.78 981.41 53988.93 88888.00 2018-09-03 22:45:04.000 246 7876.77 981.33 53988.94 88888.00 2018-09-03 22:45:05.000 246 7876.75 981.25 53988.94 88888.00 2018-09-03 22:45:06.000 246 7876.73 981.16 53988.95 88888.00 2018-09-03 22:45:07.000 246 7876.70 981.09 53988.96 88888.00 2018-09-03 22:45:08.000 246 7876.67 981.01 53988.97 88888.00 2018-09-03 22:45:09.000 246 7876.65 980.92 53988.97 88888.00 2018-09-03 22:45:10.000 246 7876.62 980.83 53988.96 88888.00 2018-09-03 22:45:11.000 246 7876.59 980.75 53988.95 88888.00 2018-09-03 22:45:12.000 246 7876.57 980.66 53988.95 88888.00 2018-09-03 22:45:13.000 246 7876.55 980.58 53988.94 88888.00 2018-09-03 22:45:14.000 246 7876.51 980.50 53988.93 88888.00 2018-09-03 22:45:15.000 246 7876.47 980.41 53988.91 88888.00 2018-09-03 22:45:16.000 246 7876.44 980.33 53988.90 88888.00 2018-09-03 22:45:17.000 246 7876.40 980.26 53988.88 88888.00 2018-09-03 22:45:18.000 246 7876.36 980.19 53988.86 88888.00 2018-09-03 22:45:19.000 246 7876.32 980.11 53988.83 88888.00 2018-09-03 22:45:20.000 246 7876.28 980.03 53988.80 88888.00 2018-09-03 22:45:21.000 246 7876.23 979.98 53988.76 88888.00 2018-09-03 22:45:22.000 246 7876.17 979.92 53988.73 88888.00 2018-09-03 22:45:23.000 246 7876.11 979.85 53988.69 88888.00 2018-09-03 22:45:24.000 246 7876.05 979.79 53988.65 88888.00 2018-09-03 22:45:25.000 246 7875.99 979.74 53988.62 88888.00 2018-09-03 22:45:26.000 246 7875.93 979.67 53988.58 88888.00 2018-09-03 22:45:27.000 246 7875.87 979.62 53988.54 88888.00 2018-09-03 22:45:28.000 246 7875.81 979.57 53988.48 88888.00 2018-09-03 22:45:29.000 246 7875.75 979.51 53988.43 88888.00 2018-09-03 22:45:30.000 246 7875.69 979.46 53988.39 88888.00 2018-09-03 22:45:31.000 246 7875.62 979.42 53988.35 88888.00 2018-09-03 22:45:32.000 246 7875.54 979.37 53988.30 88888.00 2018-09-03 22:45:33.000 246 7875.46 979.31 53988.25 88888.00 2018-09-03 22:45:34.000 246 7875.39 979.26 53988.20 88888.00 2018-09-03 22:45:35.000 246 7875.33 979.21 53988.14 88888.00 2018-09-03 22:45:36.000 246 7875.25 979.17 53988.08 88888.00 2018-09-03 22:45:37.000 246 7875.16 979.12 53988.03 88888.00 2018-09-03 22:45:38.000 246 7875.09 979.06 53987.98 88888.00 2018-09-03 22:45:39.000 246 7875.02 979.01 53987.94 88888.00 2018-09-03 22:45:40.000 246 7874.95 978.98 53987.90 88888.00 2018-09-03 22:45:41.000 246 7874.89 978.93 53987.86 88888.00 2018-09-03 22:45:42.000 246 7874.83 978.87 53987.81 88888.00 2018-09-03 22:45:43.000 246 7874.78 978.83 53987.77 88888.00 2018-09-03 22:45:44.000 246 7874.74 978.80 53987.74 88888.00 2018-09-03 22:45:45.000 246 7874.70 978.74 53987.70 88888.00 2018-09-03 22:45:46.000 246 7874.64 978.68 53987.67 88888.00 2018-09-03 22:45:47.000 246 7874.58 978.63 53987.65 88888.00 2018-09-03 22:45:48.000 246 7874.52 978.58 53987.61 88888.00 2018-09-03 22:45:49.000 246 7874.47 978.52 53987.57 88888.00 2018-09-03 22:45:50.000 246 7874.41 978.45 53987.53 88888.00 2018-09-03 22:45:51.000 246 7874.34 978.38 53987.48 88888.00 2018-09-03 22:45:52.000 246 7874.27 978.32 53987.44 88888.00 2018-09-03 22:45:53.000 246 7874.22 978.27 53987.39 88888.00 2018-09-03 22:45:54.000 246 7874.16 978.23 53987.34 88888.00 2018-09-03 22:45:55.000 246 7874.09 978.17 53987.29 88888.00 2018-09-03 22:45:56.000 246 7874.02 978.11 53987.24 88888.00 2018-09-03 22:45:57.000 246 7873.95 978.05 53987.18 88888.00 2018-09-03 22:45:58.000 246 7873.88 977.98 53987.13 88888.00 2018-09-03 22:45:59.000 246 7873.83 977.92 53987.09 88888.00 2018-09-03 22:46:00.000 246 7873.77 977.88 53987.05 88888.00 2018-09-03 22:46:01.000 246 7873.71 977.84 53987.00 88888.00 2018-09-03 22:46:02.000 246 7873.67 977.77 53986.97 88888.00 2018-09-03 22:46:03.000 246 7873.63 977.72 53986.95 88888.00 2018-09-03 22:46:04.000 246 7873.59 977.68 53986.91 88888.00 2018-09-03 22:46:05.000 246 7873.56 977.63 53986.87 88888.00 2018-09-03 22:46:06.000 246 7873.53 977.58 53986.84 88888.00 2018-09-03 22:46:07.000 246 7873.51 977.54 53986.82 88888.00 2018-09-03 22:46:08.000 246 7873.49 977.49 53986.80 88888.00 2018-09-03 22:46:09.000 246 7873.47 977.45 53986.77 88888.00 2018-09-03 22:46:10.000 246 7873.45 977.40 53986.75 88888.00 2018-09-03 22:46:11.000 246 7873.43 977.35 53986.73 88888.00 2018-09-03 22:46:12.000 246 7873.42 977.31 53986.70 88888.00 2018-09-03 22:46:13.000 246 7873.41 977.26 53986.67 88888.00 2018-09-03 22:46:14.000 246 7873.40 977.21 53986.66 88888.00 2018-09-03 22:46:15.000 246 7873.38 977.17 53986.65 88888.00 2018-09-03 22:46:16.000 246 7873.37 977.13 53986.63 88888.00 2018-09-03 22:46:17.000 246 7873.36 977.08 53986.59 88888.00 2018-09-03 22:46:18.000 246 7873.35 977.04 53986.57 88888.00 2018-09-03 22:46:19.000 246 7873.35 977.01 53986.55 88888.00 2018-09-03 22:46:20.000 246 7873.34 976.97 53986.52 88888.00 2018-09-03 22:46:21.000 246 7873.33 976.93 53986.51 88888.00 2018-09-03 22:46:22.000 246 7873.32 976.90 53986.50 88888.00 2018-09-03 22:46:23.000 246 7873.32 976.87 53986.48 88888.00 2018-09-03 22:46:24.000 246 7873.32 976.84 53986.45 88888.00 2018-09-03 22:46:25.000 246 7873.29 976.82 53986.43 88888.00 2018-09-03 22:46:26.000 246 7873.29 976.80 53986.40 88888.00 2018-09-03 22:46:27.000 246 7873.28 976.78 53986.37 88888.00 2018-09-03 22:46:28.000 246 7873.26 976.76 53986.33 88888.00 2018-09-03 22:46:29.000 246 7873.25 976.74 53986.29 88888.00 2018-09-03 22:46:30.000 246 7873.24 976.72 53986.27 88888.00 2018-09-03 22:46:31.000 246 7873.24 976.71 53986.24 88888.00 2018-09-03 22:46:32.000 246 7873.24 976.70 53986.22 88888.00 2018-09-03 22:46:33.000 246 7873.23 976.68 53986.19 88888.00 2018-09-03 22:46:34.000 246 7873.22 976.66 53986.16 88888.00 2018-09-03 22:46:35.000 246 7873.22 976.65 53986.14 88888.00 2018-09-03 22:46:36.000 246 7873.21 976.63 53986.12 88888.00 2018-09-03 22:46:37.000 246 7873.23 976.62 53986.11 88888.00 2018-09-03 22:46:38.000 246 7873.24 976.61 53986.09 88888.00 2018-09-03 22:46:39.000 246 7873.24 976.60 53986.07 88888.00 2018-09-03 22:46:40.000 246 7873.24 976.59 53986.04 88888.00 2018-09-03 22:46:41.000 246 7873.24 976.58 53986.00 88888.00 2018-09-03 22:46:42.000 246 7873.25 976.56 53985.97 88888.00 2018-09-03 22:46:43.000 246 7873.25 976.55 53985.95 88888.00 2018-09-03 22:46:44.000 246 7873.24 976.55 53985.93 88888.00 2018-09-03 22:46:45.000 246 7873.24 976.54 53985.91 88888.00 2018-09-03 22:46:46.000 246 7873.23 976.52 53985.88 88888.00 2018-09-03 22:46:47.000 246 7873.23 976.51 53985.85 88888.00 2018-09-03 22:46:48.000 246 7873.23 976.51 53985.81 88888.00 2018-09-03 22:46:49.000 246 7873.23 976.51 53985.79 88888.00 2018-09-03 22:46:50.000 246 7873.23 976.50 53985.76 88888.00 2018-09-03 22:46:51.000 246 7873.23 976.49 53985.72 88888.00 2018-09-03 22:46:52.000 246 7873.23 976.49 53985.68 88888.00 2018-09-03 22:46:53.000 246 7873.23 976.48 53985.66 88888.00 2018-09-03 22:46:54.000 246 7873.22 976.48 53985.64 88888.00 2018-09-03 22:46:55.000 246 7873.22 976.47 53985.61 88888.00 2018-09-03 22:46:56.000 246 7873.22 976.47 53985.59 88888.00 2018-09-03 22:46:57.000 246 7873.22 976.47 53985.58 88888.00 2018-09-03 22:46:58.000 246 7873.22 976.46 53985.55 88888.00 2018-09-03 22:46:59.000 246 7873.23 976.45 53985.52 88888.00 2018-09-03 22:47:00.000 246 7873.23 976.44 53985.48 88888.00 2018-09-03 22:47:01.000 246 7873.23 976.43 53985.46 88888.00 2018-09-03 22:47:02.000 246 7873.25 976.43 53985.45 88888.00 2018-09-03 22:47:03.000 246 7873.27 976.46 53985.44 88888.00 2018-09-03 22:47:04.000 246 7873.28 976.47 53985.42 88888.00 2018-09-03 22:47:05.000 246 7873.30 976.47 53985.41 88888.00 2018-09-03 22:47:06.000 246 7873.33 976.46 53985.40 88888.00 2018-09-03 22:47:07.000 246 7873.35 976.45 53985.38 88888.00 2018-09-03 22:47:08.000 246 7873.37 976.46 53985.37 88888.00 2018-09-03 22:47:09.000 246 7873.39 976.48 53985.36 88888.00 2018-09-03 22:47:10.000 246 7873.42 976.47 53985.38 88888.00 2018-09-03 22:47:11.000 246 7873.45 976.45 53985.38 88888.00 2018-09-03 22:47:12.000 246 7873.48 976.46 53985.36 88888.00 2018-09-03 22:47:13.000 246 7873.50 976.46 53985.34 88888.00 2018-09-03 22:47:14.000 246 7873.51 976.46 53985.31 88888.00 2018-09-03 22:47:15.000 246 7873.52 976.47 53985.29 88888.00 2018-09-03 22:47:16.000 246 7873.53 976.49 53985.28 88888.00 2018-09-03 22:47:17.000 246 7873.55 976.49 53985.27 88888.00 2018-09-03 22:47:18.000 246 7873.57 976.49 53985.26 88888.00 2018-09-03 22:47:19.000 246 7873.57 976.48 53985.26 88888.00 2018-09-03 22:47:20.000 246 7873.58 976.47 53985.25 88888.00 2018-09-03 22:47:21.000 246 7873.60 976.46 53985.20 88888.00 2018-09-03 22:47:22.000 246 7873.61 976.47 53985.17 88888.00 2018-09-03 22:47:23.000 246 7873.61 976.48 53985.14 88888.00 2018-09-03 22:47:24.000 246 7873.62 976.47 53985.12 88888.00 2018-09-03 22:47:25.000 246 7873.63 976.47 53985.12 88888.00 2018-09-03 22:47:26.000 246 7873.64 976.48 53985.12 88888.00 2018-09-03 22:47:27.000 246 7873.63 976.47 53985.10 88888.00 2018-09-03 22:47:28.000 246 7873.63 976.47 53985.08 88888.00 2018-09-03 22:47:29.000 246 7873.64 976.47 53985.07 88888.00 2018-09-03 22:47:30.000 246 7873.65 976.45 53985.05 88888.00 2018-09-03 22:47:31.000 246 7873.65 976.44 53985.04 88888.00 2018-09-03 22:47:32.000 246 7873.64 976.45 53985.02 88888.00 2018-09-03 22:47:33.000 246 7873.65 976.44 53985.00 88888.00 2018-09-03 22:47:34.000 246 7873.64 976.42 53984.98 88888.00 2018-09-03 22:47:35.000 246 7873.64 976.40 53984.96 88888.00 2018-09-03 22:47:36.000 246 7873.64 976.40 53984.93 88888.00 2018-09-03 22:47:37.000 246 7873.63 976.39 53984.90 88888.00 2018-09-03 22:47:38.000 246 7873.61 976.36 53984.89 88888.00 2018-09-03 22:47:39.000 246 7873.60 976.35 53984.88 88888.00 2018-09-03 22:47:40.000 246 7873.59 976.34 53984.86 88888.00 2018-09-03 22:47:41.000 246 7873.58 976.32 53984.84 88888.00 2018-09-03 22:47:42.000 246 7873.58 976.30 53984.82 88888.00 2018-09-03 22:47:43.000 246 7873.57 976.28 53984.79 88888.00 2018-09-03 22:47:44.000 246 7873.55 976.27 53984.77 88888.00 2018-09-03 22:47:45.000 246 7873.53 976.27 53984.75 88888.00 2018-09-03 22:47:46.000 246 7873.52 976.25 53984.73 88888.00 2018-09-03 22:47:47.000 246 7873.52 976.23 53984.71 88888.00 2018-09-03 22:47:48.000 246 7873.50 976.23 53984.68 88888.00 2018-09-03 22:47:49.000 246 7873.47 976.22 53984.65 88888.00 2018-09-03 22:47:50.000 246 7873.45 976.20 53984.62 88888.00 2018-09-03 22:47:51.000 246 7873.43 976.18 53984.59 88888.00 2018-09-03 22:47:52.000 246 7873.39 976.16 53984.55 88888.00 2018-09-03 22:47:53.000 246 7873.34 976.15 53984.52 88888.00 2018-09-03 22:47:54.000 246 7873.30 976.15 53984.47 88888.00 2018-09-03 22:47:55.000 246 7873.26 976.13 53984.43 88888.00 2018-09-03 22:47:56.000 246 7873.20 976.12 53984.39 88888.00 2018-09-03 22:47:57.000 246 7873.16 976.12 53984.34 88888.00 2018-09-03 22:47:58.000 246 7873.12 976.10 53984.30 88888.00 2018-09-03 22:47:59.000 246 7873.07 976.08 53984.25 88888.00 2018-09-03 22:48:00.000 246 7873.04 976.08 53984.20 88888.00 2018-09-03 22:48:01.000 246 7872.99 976.10 53984.16 88888.00 2018-09-03 22:48:02.000 246 7872.94 976.11 53984.11 88888.00 2018-09-03 22:48:03.000 246 7872.88 976.11 53984.07 88888.00 2018-09-03 22:48:04.000 246 7872.83 976.11 53984.02 88888.00 2018-09-03 22:48:05.000 246 7872.78 976.11 53983.97 88888.00 2018-09-03 22:48:06.000 246 7872.74 976.12 53983.92 88888.00 2018-09-03 22:48:07.000 246 7872.70 976.14 53983.89 88888.00 2018-09-03 22:48:08.000 246 7872.66 976.16 53983.85 88888.00 2018-09-03 22:48:09.000 246 7872.62 976.19 53983.81 88888.00 2018-09-03 22:48:10.000 246 7872.57 976.23 53983.77 88888.00 2018-09-03 22:48:11.000 246 7872.52 976.26 53983.71 88888.00 2018-09-03 22:48:12.000 246 7872.48 976.28 53983.66 88888.00 2018-09-03 22:48:13.000 246 7872.43 976.31 53983.61 88888.00 2018-09-03 22:48:14.000 246 7872.39 976.34 53983.57 88888.00 2018-09-03 22:48:15.000 246 7872.34 976.37 53983.54 88888.00 2018-09-03 22:48:16.000 246 7872.30 976.40 53983.49 88888.00 2018-09-03 22:48:17.000 246 7872.29 976.44 53983.45 88888.00 2018-09-03 22:48:18.000 246 7872.26 976.48 53983.41 88888.00 2018-09-03 22:48:19.000 246 7872.20 976.51 53983.36 88888.00 2018-09-03 22:48:20.000 246 7872.15 976.54 53983.33 88888.00 2018-09-03 22:48:21.000 246 7872.12 976.56 53983.30 88888.00 2018-09-03 22:48:22.000 246 7872.08 976.60 53983.26 88888.00 2018-09-03 22:48:23.000 246 7872.06 976.63 53983.23 88888.00 2018-09-03 22:48:24.000 246 7872.04 976.66 53983.20 88888.00 2018-09-03 22:48:25.000 246 7872.01 976.68 53983.16 88888.00 2018-09-03 22:48:26.000 246 7871.98 976.70 53983.13 88888.00 2018-09-03 22:48:27.000 246 7871.97 976.74 53983.11 88888.00 2018-09-03 22:48:28.000 246 7871.95 976.77 53983.09 88888.00 2018-09-03 22:48:29.000 246 7871.92 976.79 53983.06 88888.00 2018-09-03 22:48:30.000 246 7871.89 976.81 53983.03 88888.00 2018-09-03 22:48:31.000 246 7871.87 976.84 53983.02 88888.00 2018-09-03 22:48:32.000 246 7871.86 976.88 53982.98 88888.00 2018-09-03 22:48:33.000 246 7871.83 976.90 53982.94 88888.00 2018-09-03 22:48:34.000 246 7871.79 976.94 53982.91 88888.00 2018-09-03 22:48:35.000 246 7871.76 976.98 53982.86 88888.00 2018-09-03 22:48:36.000 246 7871.73 977.03 53982.81 88888.00 2018-09-03 22:48:37.000 246 7871.68 977.08 53982.77 88888.00 2018-09-03 22:48:38.000 246 7871.64 977.14 53982.74 88888.00 2018-09-03 22:48:39.000 246 7871.61 977.20 53982.68 88888.00 2018-09-03 22:48:40.000 246 7871.55 977.25 53982.62 88888.00 2018-09-03 22:48:41.000 246 7871.50 977.32 53982.58 88888.00 2018-09-03 22:48:42.000 246 7871.46 977.41 53982.55 88888.00 2018-09-03 22:48:43.000 246 7871.41 977.49 53982.50 88888.00 2018-09-03 22:48:44.000 246 7871.38 977.56 53982.45 88888.00 2018-09-03 22:48:45.000 246 7871.34 977.63 53982.42 88888.00 2018-09-03 22:48:46.000 246 7871.31 977.72 53982.38 88888.00 2018-09-03 22:48:47.000 246 7871.28 977.82 53982.36 88888.00 2018-09-03 22:48:48.000 246 7871.25 977.90 53982.33 88888.00 2018-09-03 22:48:49.000 246 7871.23 977.99 53982.30 88888.00 2018-09-03 22:48:50.000 246 7871.22 978.09 53982.26 88888.00 2018-09-03 22:48:51.000 246 7871.20 978.17 53982.23 88888.00 2018-09-03 22:48:52.000 246 7871.17 978.27 53982.21 88888.00 2018-09-03 22:48:53.000 246 7871.16 978.36 53982.20 88888.00 2018-09-03 22:48:54.000 246 7871.16 978.47 53982.18 88888.00 2018-09-03 22:48:55.000 246 7871.17 978.56 53982.16 88888.00 2018-09-03 22:48:56.000 246 7871.16 978.64 53982.14 88888.00 2018-09-03 22:48:57.000 246 7871.17 978.71 53982.14 88888.00 2018-09-03 22:48:58.000 246 7871.21 978.80 53982.17 88888.00 2018-09-03 22:48:59.000 246 7871.25 978.88 53982.21 88888.00 2018-09-03 22:49:00.000 246 7871.29 978.95 53982.25 88888.00 2018-09-03 22:49:01.000 246 7871.32 979.01 53982.27 88888.00 2018-09-03 22:49:02.000 246 7871.36 979.07 53982.29 88888.00 2018-09-03 22:49:03.000 246 7871.40 979.10 53982.30 88888.00 2018-09-03 22:49:04.000 246 7871.42 979.13 53982.33 88888.00 2018-09-03 22:49:05.000 246 7871.46 979.16 53982.35 88888.00 2018-09-03 22:49:06.000 246 7871.49 979.19 53982.39 88888.00 2018-09-03 22:49:07.000 246 7871.54 979.21 53982.45 88888.00 2018-09-03 22:49:08.000 246 7871.60 979.22 53982.50 88888.00 2018-09-03 22:49:09.000 246 7871.66 979.22 53982.55 88888.00 2018-09-03 22:49:10.000 246 7871.72 979.20 53982.61 88888.00 2018-09-03 22:49:11.000 246 7871.79 979.19 53982.68 88888.00 2018-09-03 22:49:12.000 246 7871.86 979.15 53982.73 88888.00 2018-09-03 22:49:13.000 246 7871.92 979.12 53982.79 88888.00 2018-09-03 22:49:14.000 246 7871.99 979.06 53982.85 88888.00 2018-09-03 22:49:15.000 246 7872.04 979.01 53982.91 88888.00 2018-09-03 22:49:16.000 246 7872.10 978.96 53982.95 88888.00 2018-09-03 22:49:17.000 246 7872.15 978.90 53983.00 88888.00 2018-09-03 22:49:18.000 246 7872.20 978.84 53983.06 88888.00 2018-09-03 22:49:19.000 246 7872.25 978.79 53983.11 88888.00 2018-09-03 22:49:20.000 246 7872.28 978.71 53983.16 88888.00 2018-09-03 22:49:21.000 246 7872.31 978.63 53983.18 88888.00 2018-09-03 22:49:22.000 246 7872.34 978.57 53983.21 88888.00 2018-09-03 22:49:23.000 246 7872.37 978.51 53983.25 88888.00 2018-09-03 22:49:24.000 246 7872.39 978.44 53983.26 88888.00 2018-09-03 22:49:25.000 246 7872.39 978.36 53983.28 88888.00 2018-09-03 22:49:26.000 246 7872.39 978.29 53983.30 88888.00 2018-09-03 22:49:27.000 246 7872.40 978.24 53983.30 88888.00 2018-09-03 22:49:28.000 246 7872.40 978.19 53983.29 88888.00 2018-09-03 22:49:29.000 246 7872.37 978.13 53983.30 88888.00 2018-09-03 22:49:30.000 246 7872.37 978.08 53983.30 88888.00 2018-09-03 22:49:31.000 246 7872.38 978.03 53983.30 88888.00 2018-09-03 22:49:32.000 246 7872.38 977.99 53983.30 88888.00 2018-09-03 22:49:33.000 246 7872.36 977.95 53983.30 88888.00 2018-09-03 22:49:34.000 246 7872.35 977.90 53983.30 88888.00 2018-09-03 22:49:35.000 246 7872.34 977.86 53983.29 88888.00 2018-09-03 22:49:36.000 246 7872.33 977.83 53983.27 88888.00 2018-09-03 22:49:37.000 246 7872.31 977.80 53983.25 88888.00 2018-09-03 22:49:38.000 246 7872.28 977.76 53983.23 88888.00 2018-09-03 22:49:39.000 246 7872.25 977.74 53983.22 88888.00 2018-09-03 22:49:40.000 246 7872.22 977.73 53983.19 88888.00 2018-09-03 22:49:41.000 246 7872.20 977.72 53983.18 88888.00 2018-09-03 22:49:42.000 246 7872.17 977.70 53983.16 88888.00 2018-09-03 22:49:43.000 246 7872.12 977.68 53983.13 88888.00 2018-09-03 22:49:44.000 246 7872.08 977.67 53983.09 88888.00 2018-09-03 22:49:45.000 246 7872.04 977.67 53983.04 88888.00 2018-09-03 22:49:46.000 246 7871.97 977.67 53982.98 88888.00 2018-09-03 22:49:47.000 246 7871.92 977.68 53982.93 88888.00 2018-09-03 22:49:48.000 246 7871.85 977.70 53982.88 88888.00 2018-09-03 22:49:49.000 246 7871.77 977.71 53982.83 88888.00 2018-09-03 22:49:50.000 246 7871.72 977.74 53982.79 88888.00 2018-09-03 22:49:51.000 246 7871.66 977.77 53982.73 88888.00 2018-09-03 22:49:52.000 246 7871.59 977.80 53982.67 88888.00 2018-09-03 22:49:53.000 246 7871.52 977.84 53982.61 88888.00 2018-09-03 22:49:54.000 246 7871.46 977.89 53982.56 88888.00 2018-09-03 22:49:55.000 246 7871.39 977.95 53982.50 88888.00 2018-09-03 22:49:56.000 246 7871.33 978.00 53982.45 88888.00 2018-09-03 22:49:57.000 246 7871.26 978.06 53982.38 88888.00 2018-09-03 22:49:58.000 246 7871.20 978.11 53982.32 88888.00 2018-09-03 22:49:59.000 246 7871.15 978.18 53982.29 88888.00 2018-09-03 22:50:00.000 246 7871.10 978.25 53982.25 88888.00 2018-09-03 22:50:01.000 246 7871.07 978.30 53982.22 88888.00 2018-09-03 22:50:02.000 246 7871.04 978.35 53982.21 88888.00 2018-09-03 22:50:03.000 246 7871.01 978.40 53982.20 88888.00 2018-09-03 22:50:04.000 246 7870.97 978.44 53982.19 88888.00 2018-09-03 22:50:05.000 246 7870.94 978.47 53982.16 88888.00 2018-09-03 22:50:06.000 246 7870.92 978.52 53982.13 88888.00 2018-09-03 22:50:07.000 246 7870.90 978.58 53982.11 88888.00 2018-09-03 22:50:08.000 246 7870.87 978.62 53982.08 88888.00 2018-09-03 22:50:09.000 246 7870.85 978.66 53982.07 88888.00 2018-09-03 22:50:10.000 246 7870.84 978.69 53982.07 88888.00 2018-09-03 22:50:11.000 246 7870.83 978.73 53982.05 88888.00 2018-09-03 22:50:12.000 246 7870.81 978.76 53982.04 88888.00 2018-09-03 22:50:13.000 246 7870.79 978.80 53982.04 88888.00 2018-09-03 22:50:14.000 246 7870.77 978.84 53982.03 88888.00 2018-09-03 22:50:15.000 246 7870.77 978.89 53982.02 88888.00 2018-09-03 22:50:16.000 246 7870.75 978.93 53982.02 88888.00 2018-09-03 22:50:17.000 246 7870.74 978.97 53982.00 88888.00 2018-09-03 22:50:18.000 246 7870.72 979.01 53981.99 88888.00 2018-09-03 22:50:19.000 246 7870.71 979.06 53981.98 88888.00 2018-09-03 22:50:20.000 246 7870.70 979.10 53981.96 88888.00 2018-09-03 22:50:21.000 246 7870.70 979.12 53981.96 88888.00 2018-09-03 22:50:22.000 246 7870.69 979.15 53981.95 88888.00 2018-09-03 22:50:23.000 246 7870.68 979.20 53981.95 88888.00 2018-09-03 22:50:24.000 246 7870.67 979.23 53981.95 88888.00 2018-09-03 22:50:25.000 246 7870.66 979.26 53981.95 88888.00 2018-09-03 22:50:26.000 246 7870.67 979.30 53981.95 88888.00 2018-09-03 22:50:27.000 246 7870.69 979.34 53981.95 88888.00 2018-09-03 22:50:28.000 246 7870.68 979.37 53981.94 88888.00 2018-09-03 22:50:29.000 246 7870.67 979.39 53981.95 88888.00 2018-09-03 22:50:30.000 246 7870.67 979.41 53981.96 88888.00 2018-09-03 22:50:31.000 246 7870.67 979.44 53981.95 88888.00 2018-09-03 22:50:32.000 246 7870.66 979.47 53981.94 88888.00 2018-09-03 22:50:33.000 246 7870.66 979.48 53981.94 88888.00 2018-09-03 22:50:34.000 246 7870.66 979.48 53981.93 88888.00 2018-09-03 22:50:35.000 246 7870.65 979.49 53981.93 88888.00 2018-09-03 22:50:36.000 246 7870.64 979.50 53981.95 88888.00 2018-09-03 22:50:37.000 246 7870.64 979.51 53981.96 88888.00 2018-09-03 22:50:38.000 246 7870.63 979.51 53981.95 88888.00 2018-09-03 22:50:39.000 246 7870.63 979.51 53981.96 88888.00 2018-09-03 22:50:40.000 246 7870.62 979.49 53981.96 88888.00 2018-09-03 22:50:41.000 246 7870.61 979.47 53981.95 88888.00 2018-09-03 22:50:42.000 246 7870.61 979.46 53981.96 88888.00 2018-09-03 22:50:43.000 246 7870.62 979.47 53981.97 88888.00 2018-09-03 22:50:44.000 246 7870.63 979.45 53982.00 88888.00 2018-09-03 22:50:45.000 246 7870.63 979.43 53982.01 88888.00 2018-09-03 22:50:46.000 246 7870.64 979.40 53982.02 88888.00 2018-09-03 22:50:47.000 246 7870.66 979.37 53982.04 88888.00 2018-09-03 22:50:48.000 246 7870.69 979.35 53982.06 88888.00 2018-09-03 22:50:49.000 246 7870.71 979.32 53982.07 88888.00 2018-09-03 22:50:50.000 246 7870.72 979.28 53982.09 88888.00 2018-09-03 22:50:51.000 246 7870.73 979.25 53982.11 88888.00 2018-09-03 22:50:52.000 246 7870.75 979.22 53982.13 88888.00 2018-09-03 22:50:53.000 246 7870.77 979.18 53982.15 88888.00 2018-09-03 22:50:54.000 246 7870.78 979.14 53982.18 88888.00 2018-09-03 22:50:55.000 246 7870.81 979.09 53982.21 88888.00 2018-09-03 22:50:56.000 246 7870.83 979.03 53982.23 88888.00 2018-09-03 22:50:57.000 246 7870.85 978.97 53982.24 88888.00 2018-09-03 22:50:58.000 246 7870.87 978.93 53982.27 88888.00 2018-09-03 22:50:59.000 246 7870.91 978.87 53982.29 88888.00 2018-09-03 22:51:00.000 246 7870.94 978.81 53982.30 88888.00 2018-09-03 22:51:01.000 246 7870.96 978.76 53982.32 88888.00 2018-09-03 22:51:02.000 246 7870.98 978.72 53982.35 88888.00 2018-09-03 22:51:03.000 246 7871.00 978.66 53982.36 88888.00 2018-09-03 22:51:04.000 246 7871.03 978.60 53982.38 88888.00 2018-09-03 22:51:05.000 246 7871.06 978.55 53982.40 88888.00 2018-09-03 22:51:06.000 246 7871.09 978.49 53982.42 88888.00 2018-09-03 22:51:07.000 246 7871.12 978.44 53982.44 88888.00 2018-09-03 22:51:08.000 246 7871.14 978.39 53982.46 88888.00 2018-09-03 22:51:09.000 246 7871.17 978.35 53982.48 88888.00 2018-09-03 22:51:10.000 246 7871.20 978.31 53982.49 88888.00 2018-09-03 22:51:11.000 246 7871.24 978.26 53982.50 88888.00 2018-09-03 22:51:12.000 246 7871.26 978.20 53982.52 88888.00 2018-09-03 22:51:13.000 246 7871.29 978.15 53982.54 88888.00 2018-09-03 22:51:14.000 246 7871.32 978.11 53982.54 88888.00 2018-09-03 22:51:15.000 246 7871.35 978.06 53982.56 88888.00 2018-09-03 22:51:16.000 246 7871.38 978.02 53982.58 88888.00 2018-09-03 22:51:17.000 246 7871.41 977.99 53982.59 88888.00 2018-09-03 22:51:18.000 246 7871.43 977.94 53982.61 88888.00 2018-09-03 22:51:19.000 246 7871.46 977.88 53982.61 88888.00 2018-09-03 22:51:20.000 246 7871.48 977.84 53982.63 88888.00 2018-09-03 22:51:21.000 246 7871.50 977.79 53982.64 88888.00 2018-09-03 22:51:22.000 246 7871.53 977.75 53982.64 88888.00 2018-09-03 22:51:23.000 246 7871.54 977.72 53982.64 88888.00 2018-09-03 22:51:24.000 246 7871.55 977.68 53982.66 88888.00 2018-09-03 22:51:25.000 246 7871.58 977.64 53982.66 88888.00 2018-09-03 22:51:26.000 246 7871.60 977.61 53982.64 88888.00 2018-09-03 22:51:27.000 246 7871.60 977.58 53982.63 88888.00 2018-09-03 22:51:28.000 246 7871.62 977.55 53982.62 88888.00 2018-09-03 22:51:29.000 246 7871.62 977.52 53982.62 88888.00 2018-09-03 22:51:30.000 246 7871.62 977.48 53982.61 88888.00 2018-09-03 22:51:31.000 246 7871.61 977.45 53982.59 88888.00 2018-09-03 22:51:32.000 246 7871.59 977.44 53982.56 88888.00 2018-09-03 22:51:33.000 246 7871.59 977.42 53982.54 88888.00 2018-09-03 22:51:34.000 246 7871.59 977.40 53982.52 88888.00 2018-09-03 22:51:35.000 246 7871.57 977.39 53982.49 88888.00 2018-09-03 22:51:36.000 246 7871.55 977.37 53982.47 88888.00 2018-09-03 22:51:37.000 246 7871.53 977.34 53982.45 88888.00 2018-09-03 22:51:38.000 246 7871.51 977.34 53982.42 88888.00 2018-09-03 22:51:39.000 246 7871.49 977.34 53982.39 88888.00 2018-09-03 22:51:40.000 246 7871.47 977.33 53982.36 88888.00 2018-09-03 22:51:41.000 246 7871.45 977.33 53982.30 88888.00 2018-09-03 22:51:42.000 246 7871.41 977.31 53982.25 88888.00 2018-09-03 22:51:43.000 246 7871.38 977.30 53982.23 88888.00 2018-09-03 22:51:44.000 246 7871.35 977.30 53982.21 88888.00 2018-09-03 22:51:45.000 246 7871.31 977.30 53982.19 88888.00 2018-09-03 22:51:46.000 246 7871.28 977.29 53982.16 88888.00 2018-09-03 22:51:47.000 246 7871.25 977.29 53982.11 88888.00 2018-09-03 22:51:48.000 246 7871.22 977.29 53982.05 88888.00 2018-09-03 22:51:49.000 246 7871.19 977.30 53982.02 88888.00 2018-09-03 22:51:50.000 246 7871.17 977.30 53982.00 88888.00 2018-09-03 22:51:51.000 246 7871.16 977.30 53981.98 88888.00 2018-09-03 22:51:52.000 246 7871.15 977.31 53981.96 88888.00 2018-09-03 22:51:53.000 246 7871.15 977.33 53981.94 88888.00 2018-09-03 22:51:54.000 246 7871.14 977.34 53981.92 88888.00 2018-09-03 22:51:55.000 246 7871.12 977.34 53981.90 88888.00 2018-09-03 22:51:56.000 246 7871.12 977.34 53981.88 88888.00 2018-09-03 22:51:57.000 246 7871.12 977.35 53981.86 88888.00 2018-09-03 22:51:58.000 246 7871.12 977.37 53981.84 88888.00 2018-09-03 22:51:59.000 246 7871.11 977.38 53981.82 88888.00 2018-09-03 22:52:00.000 246 7871.11 977.37 53981.80 88888.00 2018-09-03 22:52:01.000 246 7871.10 977.37 53981.79 88888.00 2018-09-03 22:52:02.000 246 7871.09 977.38 53981.78 88888.00 2018-09-03 22:52:03.000 246 7871.10 977.37 53981.77 88888.00 2018-09-03 22:52:04.000 246 7871.10 977.38 53981.77 88888.00 2018-09-03 22:52:05.000 246 7871.10 977.39 53981.77 88888.00 2018-09-03 22:52:06.000 246 7871.11 977.39 53981.77 88888.00 2018-09-03 22:52:07.000 246 7871.13 977.40 53981.77 88888.00 2018-09-03 22:52:08.000 246 7871.15 977.40 53981.77 88888.00 2018-09-03 22:52:09.000 246 7871.16 977.38 53981.78 88888.00 2018-09-03 22:52:10.000 246 7871.18 977.37 53981.78 88888.00 2018-09-03 22:52:11.000 246 7871.19 977.36 53981.78 88888.00 2018-09-03 22:52:12.000 246 7871.20 977.35 53981.79 88888.00 2018-09-03 22:52:13.000 246 7871.22 977.33 53981.79 88888.00 2018-09-03 22:52:14.000 246 7871.24 977.32 53981.80 88888.00 2018-09-03 22:52:15.000 246 7871.26 977.31 53981.80 88888.00 2018-09-03 22:52:16.000 246 7871.28 977.29 53981.79 88888.00 2018-09-03 22:52:17.000 246 7871.29 977.27 53981.78 88888.00 2018-09-03 22:52:18.000 246 7871.31 977.26 53981.79 88888.00 2018-09-03 22:52:19.000 246 7871.32 977.24 53981.79 88888.00 2018-09-03 22:52:20.000 246 7871.34 977.22 53981.78 88888.00 2018-09-03 22:52:21.000 246 7871.36 977.20 53981.78 88888.00 2018-09-03 22:52:22.000 246 7871.38 977.16 53981.77 88888.00 2018-09-03 22:52:23.000 246 7871.39 977.15 53981.78 88888.00 2018-09-03 22:52:24.000 246 7871.41 977.14 53981.79 88888.00 2018-09-03 22:52:25.000 246 7871.42 977.11 53981.79 88888.00 2018-09-03 22:52:26.000 246 7871.43 977.09 53981.78 88888.00 2018-09-03 22:52:27.000 246 7871.45 977.08 53981.78 88888.00 2018-09-03 22:52:28.000 246 7871.45 977.05 53981.77 88888.00 2018-09-03 22:52:29.000 246 7871.46 977.02 53981.76 88888.00 2018-09-03 22:52:30.000 246 7871.48 977.00 53981.77 88888.00 2018-09-03 22:52:31.000 246 7871.49 976.98 53981.76 88888.00 2018-09-03 22:52:32.000 246 7871.51 976.95 53981.76 88888.00 2018-09-03 22:52:33.000 246 7871.52 976.94 53981.76 88888.00 2018-09-03 22:52:34.000 246 7871.53 976.93 53981.75 88888.00 2018-09-03 22:52:35.000 246 7871.54 976.90 53981.75 88888.00 2018-09-03 22:52:36.000 246 7871.54 976.87 53981.74 88888.00 2018-09-03 22:52:37.000 246 7871.55 976.85 53981.73 88888.00 2018-09-03 22:52:38.000 246 7871.57 976.83 53981.73 88888.00 2018-09-03 22:52:39.000 246 7871.58 976.81 53981.72 88888.00 2018-09-03 22:52:40.000 246 7871.59 976.78 53981.72 88888.00 2018-09-03 22:52:41.000 246 7871.60 976.76 53981.72 88888.00 2018-09-03 22:52:42.000 246 7871.60 976.74 53981.71 88888.00 2018-09-03 22:52:43.000 246 7871.61 976.70 53981.71 88888.00 2018-09-03 22:52:44.000 246 7871.63 976.67 53981.71 88888.00 2018-09-03 22:52:45.000 246 7871.65 976.65 53981.72 88888.00 2018-09-03 22:52:46.000 246 7871.67 976.62 53981.72 88888.00 2018-09-03 22:52:47.000 246 7871.69 976.59 53981.71 88888.00 2018-09-03 22:52:48.000 246 7871.70 976.56 53981.71 88888.00 2018-09-03 22:52:49.000 246 7871.71 976.53 53981.70 88888.00 2018-09-03 22:52:50.000 246 7871.73 976.52 53981.69 88888.00 2018-09-03 22:52:51.000 246 7871.74 976.50 53981.69 88888.00 2018-09-03 22:52:52.000 246 7871.75 976.49 53981.69 88888.00 2018-09-03 22:52:53.000 246 7871.76 976.47 53981.68 88888.00 2018-09-03 22:52:54.000 246 7871.76 976.44 53981.67 88888.00 2018-09-03 22:52:55.000 246 7871.76 976.43 53981.66 88888.00 2018-09-03 22:52:56.000 246 7871.77 976.43 53981.64 88888.00 2018-09-03 22:52:57.000 246 7871.76 976.42 53981.62 88888.00 2018-09-03 22:52:58.000 246 7871.75 976.42 53981.60 88888.00 2018-09-03 22:52:59.000 246 7871.76 976.43 53981.58 88888.00 2018-09-03 22:53:00.000 246 7871.76 976.43 53981.56 88888.00 2018-09-03 22:53:01.000 246 7871.75 976.44 53981.54 88888.00 2018-09-03 22:53:02.000 246 7871.74 976.44 53981.51 88888.00 2018-09-03 22:53:03.000 246 7871.74 976.44 53981.50 88888.00 2018-09-03 22:53:04.000 246 7871.74 976.46 53981.49 88888.00 2018-09-03 22:53:05.000 246 7871.75 976.47 53981.48 88888.00 2018-09-03 22:53:06.000 246 7871.75 976.48 53981.46 88888.00 2018-09-03 22:53:07.000 246 7871.75 976.50 53981.44 88888.00 2018-09-03 22:53:08.000 246 7871.75 976.51 53981.43 88888.00 2018-09-03 22:53:09.000 246 7871.76 976.51 53981.43 88888.00 2018-09-03 22:53:10.000 246 7871.77 976.54 53981.41 88888.00 2018-09-03 22:53:11.000 246 7871.79 976.55 53981.40 88888.00 2018-09-03 22:53:12.000 246 7871.79 976.56 53981.40 88888.00 2018-09-03 22:53:13.000 246 7871.79 976.57 53981.39 88888.00 2018-09-03 22:53:14.000 246 7871.80 976.57 53981.39 88888.00 2018-09-03 22:53:15.000 246 7871.81 976.58 53981.39 88888.00 2018-09-03 22:53:16.000 246 7871.81 976.60 53981.37 88888.00 2018-09-03 22:53:17.000 246 7871.82 976.61 53981.35 88888.00 2018-09-03 22:53:18.000 246 7871.83 976.60 53981.34 88888.00 2018-09-03 22:53:19.000 246 7871.84 976.60 53981.34 88888.00 2018-09-03 22:53:20.000 246 7871.85 976.61 53981.34 88888.00 2018-09-03 22:53:21.000 246 7871.85 976.60 53981.35 88888.00 2018-09-03 22:53:22.000 246 7871.86 976.60 53981.33 88888.00 2018-09-03 22:53:23.000 246 7871.88 976.59 53981.32 88888.00 2018-09-03 22:53:24.000 246 7871.88 976.59 53981.31 88888.00 2018-09-03 22:53:25.000 246 7871.89 976.60 53981.30 88888.00 2018-09-03 22:53:26.000 246 7871.89 976.59 53981.30 88888.00 2018-09-03 22:53:27.000 246 7871.89 976.59 53981.30 88888.00 2018-09-03 22:53:28.000 246 7871.89 976.59 53981.29 88888.00 2018-09-03 22:53:29.000 246 7871.89 976.59 53981.29 88888.00 2018-09-03 22:53:30.000 246 7871.90 976.60 53981.28 88888.00 2018-09-03 22:53:31.000 246 7871.91 976.61 53981.27 88888.00 2018-09-03 22:53:32.000 246 7871.93 976.59 53981.28 88888.00 2018-09-03 22:53:33.000 246 7871.94 976.56 53981.29 88888.00 2018-09-03 22:53:34.000 246 7871.95 976.55 53981.29 88888.00 2018-09-03 22:53:35.000 246 7871.96 976.53 53981.29 88888.00 2018-09-03 22:53:36.000 246 7871.97 976.50 53981.28 88888.00 2018-09-03 22:53:37.000 246 7871.98 976.48 53981.28 88888.00 2018-09-03 22:53:38.000 246 7872.01 976.46 53981.30 88888.00 2018-09-03 22:53:39.000 246 7872.03 976.46 53981.32 88888.00 2018-09-03 22:53:40.000 246 7872.05 976.45 53981.34 88888.00 2018-09-03 22:53:41.000 246 7872.05 976.42 53981.34 88888.00 2018-09-03 22:53:42.000 246 7872.06 976.40 53981.33 88888.00 2018-09-03 22:53:43.000 246 7872.08 976.38 53981.32 88888.00 2018-09-03 22:53:44.000 246 7872.10 976.36 53981.32 88888.00 2018-09-03 22:53:45.000 246 7872.12 976.34 53981.34 88888.00 2018-09-03 22:53:46.000 246 7872.14 976.32 53981.36 88888.00 2018-09-03 22:53:47.000 246 7872.16 976.30 53981.36 88888.00 2018-09-03 22:53:48.000 246 7872.16 976.27 53981.36 88888.00 2018-09-03 22:53:49.000 246 7872.16 976.25 53981.35 88888.00 2018-09-03 22:53:50.000 246 7872.17 976.25 53981.36 88888.00 2018-09-03 22:53:51.000 246 7872.19 976.23 53981.38 88888.00 2018-09-03 22:53:52.000 246 7872.21 976.21 53981.38 88888.00 2018-09-03 22:53:53.000 246 7872.23 976.19 53981.37 88888.00 2018-09-03 22:53:54.000 246 7872.24 976.18 53981.37 88888.00 2018-09-03 22:53:55.000 246 7872.25 976.15 53981.37 88888.00 2018-09-03 22:53:56.000 246 7872.26 976.14 53981.36 88888.00 2018-09-03 22:53:57.000 246 7872.26 976.12 53981.36 88888.00 2018-09-03 22:53:58.000 246 7872.25 976.10 53981.36 88888.00 2018-09-03 22:53:59.000 246 7872.25 976.10 53981.35 88888.00 2018-09-03 22:54:00.000 246 7872.27 976.10 53981.34 88888.00 2018-09-03 22:54:01.000 246 7872.28 976.09 53981.35 88888.00 2018-09-03 22:54:02.000 246 7872.29 976.09 53981.34 88888.00 2018-09-03 22:54:03.000 246 7872.29 976.08 53981.32 88888.00 2018-09-03 22:54:04.000 246 7872.28 976.07 53981.30 88888.00 2018-09-03 22:54:05.000 246 7872.28 976.07 53981.30 88888.00 2018-09-03 22:54:06.000 246 7872.27 976.07 53981.28 88888.00 2018-09-03 22:54:07.000 246 7872.26 976.07 53981.25 88888.00 2018-09-03 22:54:08.000 246 7872.25 976.07 53981.23 88888.00 2018-09-03 22:54:09.000 246 7872.23 976.08 53981.20 88888.00 2018-09-03 22:54:10.000 246 7872.20 976.10 53981.18 88888.00 2018-09-03 22:54:11.000 246 7872.19 976.11 53981.16 88888.00 2018-09-03 22:54:12.000 246 7872.17 976.11 53981.11 88888.00 2018-09-03 22:54:13.000 246 7872.14 976.11 53981.07 88888.00 2018-09-03 22:54:14.000 246 7872.12 976.13 53981.05 88888.00 2018-09-03 22:54:15.000 246 7872.08 976.15 53981.01 88888.00 2018-09-03 22:54:16.000 246 7872.04 976.17 53980.97 88888.00 2018-09-03 22:54:17.000 246 7872.01 976.17 53980.95 88888.00 2018-09-03 22:54:18.000 246 7872.00 976.18 53980.92 88888.00 2018-09-03 22:54:19.000 246 7871.97 976.20 53980.89 88888.00 2018-09-03 22:54:20.000 246 7871.94 976.23 53980.86 88888.00 2018-09-03 22:54:21.000 246 7871.92 976.26 53980.82 88888.00 2018-09-03 22:54:22.000 246 7871.89 976.28 53980.79 88888.00 2018-09-03 22:54:23.000 246 7871.86 976.29 53980.77 88888.00 2018-09-03 22:54:24.000 246 7871.85 976.30 53980.75 88888.00 2018-09-03 22:54:25.000 246 7871.82 976.31 53980.71 88888.00 2018-09-03 22:54:26.000 246 7871.79 976.32 53980.68 88888.00 2018-09-03 22:54:27.000 246 7871.77 976.32 53980.67 88888.00 2018-09-03 22:54:28.000 246 7871.74 976.32 53980.65 88888.00 2018-09-03 22:54:29.000 246 7871.72 976.32 53980.61 88888.00 2018-09-03 22:54:30.000 246 7871.71 976.33 53980.58 88888.00 2018-09-03 22:54:31.000 246 7871.69 976.33 53980.57 88888.00 2018-09-03 22:54:32.000 246 7871.66 976.33 53980.55 88888.00 2018-09-03 22:54:33.000 246 7871.64 976.33 53980.54 88888.00 2018-09-03 22:54:34.000 246 7871.62 976.33 53980.52 88888.00 2018-09-03 22:54:35.000 246 7871.61 976.33 53980.49 88888.00 2018-09-03 22:54:36.000 246 7871.60 976.32 53980.48 88888.00 2018-09-03 22:54:37.000 246 7871.59 976.30 53980.48 88888.00 2018-09-03 22:54:38.000 246 7871.58 976.29 53980.47 88888.00 2018-09-03 22:54:39.000 246 7871.59 976.28 53980.48 88888.00 2018-09-03 22:54:40.000 246 7871.60 976.27 53980.48 88888.00 2018-09-03 22:54:41.000 246 7871.60 976.26 53980.48 88888.00 2018-09-03 22:54:42.000 246 7871.62 976.26 53980.48 88888.00 2018-09-03 22:54:43.000 246 7871.64 976.24 53980.48 88888.00 2018-09-03 22:54:44.000 246 7871.66 976.22 53980.49 88888.00 2018-09-03 22:54:45.000 246 7871.68 976.19 53980.50 88888.00 2018-09-03 22:54:46.000 246 7871.71 976.17 53980.52 88888.00 2018-09-03 22:54:47.000 246 7871.74 976.15 53980.54 88888.00 2018-09-03 22:54:48.000 246 7871.77 976.14 53980.55 88888.00 2018-09-03 22:54:49.000 246 7871.82 976.11 53980.58 88888.00 2018-09-03 22:54:50.000 246 7871.85 976.07 53980.61 88888.00 2018-09-03 22:54:51.000 246 7871.89 976.05 53980.63 88888.00 2018-09-03 22:54:52.000 246 7871.94 976.02 53980.65 88888.00 2018-09-03 22:54:53.000 246 7871.98 975.99 53980.68 88888.00 2018-09-03 22:54:54.000 246 7872.02 975.98 53980.70 88888.00 2018-09-03 22:54:55.000 246 7872.06 975.95 53980.72 88888.00 2018-09-03 22:54:56.000 246 7872.11 975.91 53980.74 88888.00 2018-09-03 22:54:57.000 246 7872.15 975.88 53980.77 88888.00 2018-09-03 22:54:58.000 246 7872.19 975.85 53980.79 88888.00 2018-09-03 22:54:59.000 246 7872.24 975.82 53980.80 88888.00 2018-09-03 22:55:00.000 246 7872.29 975.81 53980.82 88888.00 2018-09-03 22:55:01.000 246 7872.34 975.78 53980.84 88888.00 2018-09-03 22:55:02.000 246 7872.39 975.75 53980.86 88888.00 2018-09-03 22:55:03.000 246 7872.44 975.73 53980.89 88888.00 2018-09-03 22:55:04.000 246 7872.49 975.71 53980.91 88888.00 2018-09-03 22:55:05.000 246 7872.53 975.69 53980.92 88888.00 2018-09-03 22:55:06.000 246 7872.58 975.68 53980.92 88888.00 2018-09-03 22:55:07.000 246 7872.64 975.65 53980.94 88888.00 2018-09-03 22:55:08.000 246 7872.68 975.64 53980.97 88888.00 2018-09-03 22:55:09.000 246 7872.72 975.63 53980.99 88888.00 2018-09-03 22:55:10.000 246 7872.77 975.63 53981.00 88888.00 2018-09-03 22:55:11.000 246 7872.82 975.64 53980.99 88888.00 2018-09-03 22:55:12.000 246 7872.87 975.65 53980.98 88888.00 2018-09-03 22:55:13.000 246 7872.92 975.64 53980.98 88888.00 2018-09-03 22:55:14.000 246 7872.96 975.65 53980.99 88888.00 2018-09-03 22:55:15.000 246 7873.00 975.67 53980.99 88888.00 2018-09-03 22:55:16.000 246 7873.05 975.69 53980.99 88888.00 2018-09-03 22:55:17.000 246 7873.08 975.71 53981.00 88888.00 2018-09-03 22:55:18.000 246 7873.11 975.72 53980.99 88888.00 2018-09-03 22:55:19.000 246 7873.15 975.72 53980.98 88888.00 2018-09-03 22:55:20.000 246 7873.19 975.75 53980.97 88888.00 2018-09-03 22:55:21.000 246 7873.22 975.78 53980.97 88888.00 2018-09-03 22:55:22.000 246 7873.24 975.80 53980.96 88888.00 2018-09-03 22:55:23.000 246 7873.26 975.83 53980.93 88888.00 2018-09-03 22:55:24.000 246 7873.29 975.85 53980.91 88888.00 2018-09-03 22:55:25.000 246 7873.31 975.87 53980.89 88888.00 2018-09-03 22:55:26.000 246 7873.33 975.90 53980.86 88888.00 2018-09-03 22:55:27.000 246 7873.34 975.92 53980.82 88888.00 2018-09-03 22:55:28.000 246 7873.36 975.95 53980.81 88888.00 2018-09-03 22:55:29.000 246 7873.37 975.98 53980.80 88888.00 2018-09-03 22:55:30.000 246 7873.37 976.00 53980.79 88888.00 2018-09-03 22:55:31.000 246 7873.38 976.01 53980.75 88888.00 2018-09-03 22:55:32.000 246 7873.38 976.03 53980.71 88888.00 2018-09-03 22:55:33.000 246 7873.38 976.06 53980.69 88888.00 2018-09-03 22:55:34.000 246 7873.38 976.08 53980.66 88888.00 2018-09-03 22:55:35.000 246 7873.38 976.10 53980.64 88888.00 2018-09-03 22:55:36.000 246 7873.38 976.13 53980.60 88888.00 2018-09-03 22:55:37.000 246 7873.38 976.14 53980.57 88888.00 2018-09-03 22:55:38.000 246 7873.38 976.16 53980.54 88888.00 2018-09-03 22:55:39.000 246 7873.37 976.19 53980.51 88888.00 2018-09-03 22:55:40.000 246 7873.36 976.22 53980.46 88888.00 2018-09-03 22:55:41.000 246 7873.36 976.23 53980.43 88888.00 2018-09-03 22:55:42.000 246 7873.34 976.23 53980.40 88888.00 2018-09-03 22:55:43.000 246 7873.31 976.22 53980.37 88888.00 2018-09-03 22:55:44.000 246 7873.27 976.22 53980.33 88888.00 2018-09-03 22:55:45.000 246 7873.25 976.23 53980.29 88888.00 2018-09-03 22:55:46.000 246 7873.25 976.24 53980.24 88888.00 2018-09-03 22:55:47.000 246 7873.23 976.26 53980.21 88888.00 2018-09-03 22:55:48.000 246 7873.22 976.27 53980.18 88888.00 2018-09-03 22:55:49.000 246 7873.20 976.25 53980.14 88888.00 2018-09-03 22:55:50.000 246 7873.17 976.24 53980.09 88888.00 2018-09-03 22:55:51.000 246 7873.15 976.24 53980.05 88888.00 2018-09-03 22:55:52.000 246 7873.13 976.23 53980.02 88888.00 2018-09-03 22:55:53.000 246 7873.11 976.23 53979.99 88888.00 2018-09-03 22:55:54.000 246 7873.10 976.23 53979.95 88888.00 2018-09-03 22:55:55.000 246 7873.09 976.23 53979.93 88888.00 2018-09-03 22:55:56.000 246 7873.08 976.22 53979.91 88888.00 2018-09-03 22:55:57.000 246 7873.08 976.21 53979.88 88888.00 2018-09-03 22:55:58.000 246 7873.09 976.21 53979.85 88888.00 2018-09-03 22:55:59.000 246 7873.10 976.22 53979.83 88888.00 2018-09-03 22:56:00.000 246 7873.10 976.21 53979.80 88888.00 2018-09-03 22:56:01.000 246 7873.09 976.21 53979.79 88888.00 2018-09-03 22:56:02.000 246 7873.08 976.22 53979.77 88888.00 2018-09-03 22:56:03.000 246 7873.08 976.24 53979.73 88888.00 2018-09-03 22:56:04.000 246 7873.09 976.25 53979.71 88888.00 2018-09-03 22:56:05.000 246 7873.09 976.27 53979.69 88888.00 2018-09-03 22:56:06.000 246 7873.07 976.28 53979.67 88888.00 2018-09-03 22:56:07.000 246 7873.06 976.30 53979.65 88888.00 2018-09-03 22:56:08.000 246 7873.06 976.31 53979.62 88888.00 2018-09-03 22:56:09.000 246 7873.06 976.33 53979.59 88888.00 2018-09-03 22:56:10.000 246 7873.07 976.35 53979.57 88888.00 2018-09-03 22:56:11.000 246 7873.07 976.38 53979.54 88888.00 2018-09-03 22:56:12.000 246 7873.07 976.41 53979.51 88888.00 2018-09-03 22:56:13.000 246 7873.08 976.42 53979.49 88888.00 2018-09-03 22:56:14.000 246 7873.08 976.42 53979.48 88888.00 2018-09-03 22:56:15.000 246 7873.08 976.43 53979.48 88888.00 2018-09-03 22:56:16.000 246 7873.09 976.43 53979.47 88888.00 2018-09-03 22:56:17.000 246 7873.10 976.44 53979.44 88888.00 2018-09-03 22:56:18.000 246 7873.09 976.46 53979.41 88888.00 2018-09-03 22:56:19.000 246 7873.10 976.46 53979.41 88888.00 2018-09-03 22:56:20.000 246 7873.12 976.47 53979.39 88888.00 2018-09-03 22:56:21.000 246 7873.12 976.49 53979.38 88888.00 2018-09-03 22:56:22.000 246 7873.13 976.50 53979.38 88888.00 2018-09-03 22:56:23.000 246 7873.14 976.52 53979.36 88888.00 2018-09-03 22:56:24.000 246 7873.15 976.53 53979.34 88888.00 2018-09-03 22:56:25.000 246 7873.16 976.55 53979.32 88888.00 2018-09-03 22:56:26.000 246 7873.15 976.56 53979.30 88888.00 2018-09-03 22:56:27.000 246 7873.14 976.58 53979.29 88888.00 2018-09-03 22:56:28.000 246 7873.14 976.60 53979.27 88888.00 2018-09-03 22:56:29.000 246 7873.14 976.64 53979.24 88888.00 2018-09-03 22:56:30.000 246 7873.14 976.68 53979.22 88888.00 2018-09-03 22:56:31.000 246 7873.13 976.69 53979.20 88888.00 2018-09-03 22:56:32.000 246 7873.12 976.70 53979.18 88888.00 2018-09-03 22:56:33.000 246 7873.11 976.71 53979.14 88888.00 2018-09-03 22:56:34.000 246 7873.09 976.73 53979.11 88888.00 2018-09-03 22:56:35.000 246 7873.09 976.76 53979.09 88888.00 2018-09-03 22:56:36.000 246 7873.08 976.79 53979.07 88888.00 2018-09-03 22:56:37.000 246 7873.05 976.80 53979.03 88888.00 2018-09-03 22:56:38.000 246 7873.03 976.82 53979.00 88888.00 2018-09-03 22:56:39.000 246 7873.02 976.84 53978.98 88888.00 2018-09-03 22:56:40.000 246 7873.01 976.86 53978.95 88888.00 2018-09-03 22:56:41.000 246 7873.00 976.89 53978.93 88888.00 2018-09-03 22:56:42.000 246 7872.98 976.89 53978.91 88888.00 2018-09-03 22:56:43.000 246 7872.95 976.89 53978.88 88888.00 2018-09-03 22:56:44.000 246 7872.93 976.91 53978.87 88888.00 2018-09-03 22:56:45.000 246 7872.92 976.94 53978.86 88888.00 2018-09-03 22:56:46.000 246 7872.91 976.95 53978.83 88888.00 2018-09-03 22:56:47.000 246 7872.89 976.95 53978.81 88888.00 2018-09-03 22:56:48.000 246 7872.87 976.95 53978.79 88888.00 2018-09-03 22:56:49.000 246 7872.85 976.94 53978.77 88888.00 2018-09-03 22:56:50.000 246 7872.83 976.94 53978.75 88888.00 2018-09-03 22:56:51.000 246 7872.81 976.96 53978.72 88888.00 2018-09-03 22:56:52.000 246 7872.79 976.96 53978.70 88888.00 2018-09-03 22:56:53.000 246 7872.75 976.96 53978.68 88888.00 2018-09-03 22:56:54.000 246 7872.71 976.95 53978.65 88888.00 2018-09-03 22:56:55.000 246 7872.69 976.94 53978.63 88888.00 2018-09-03 22:56:56.000 246 7872.67 976.91 53978.62 88888.00 2018-09-03 22:56:57.000 246 7872.64 976.89 53978.61 88888.00 2018-09-03 22:56:58.000 246 7872.63 976.88 53978.59 88888.00 2018-09-03 22:56:59.000 246 7872.59 976.86 53978.57 88888.00 2018-09-03 22:57:00.000 246 7872.54 976.83 53978.54 88888.00 2018-09-03 22:57:01.000 246 7872.50 976.81 53978.52 88888.00 2018-09-03 22:57:02.000 246 7872.46 976.79 53978.49 88888.00 2018-09-03 22:57:03.000 246 7872.42 976.76 53978.46 88888.00 2018-09-03 22:57:04.000 246 7872.39 976.72 53978.43 88888.00 2018-09-03 22:57:05.000 246 7872.34 976.68 53978.42 88888.00 2018-09-03 22:57:06.000 246 7872.28 976.63 53978.39 88888.00 2018-09-03 22:57:07.000 246 7872.22 976.58 53978.35 88888.00 2018-09-03 22:57:08.000 246 7872.17 976.54 53978.33 88888.00 2018-09-03 22:57:09.000 246 7872.11 976.50 53978.30 88888.00 2018-09-03 22:57:10.000 246 7872.06 976.46 53978.28 88888.00 2018-09-03 22:57:11.000 246 7872.01 976.44 53978.25 88888.00 2018-09-03 22:57:12.000 246 7871.97 976.43 53978.20 88888.00 2018-09-03 22:57:13.000 246 7871.91 976.39 53978.16 88888.00 2018-09-03 22:57:14.000 246 7871.85 976.35 53978.13 88888.00 2018-09-03 22:57:15.000 246 7871.80 976.33 53978.09 88888.00 2018-09-03 22:57:16.000 246 7871.74 976.30 53978.06 88888.00 2018-09-03 22:57:17.000 246 7871.70 976.28 53978.03 88888.00 2018-09-03 22:57:18.000 246 7871.64 976.25 53977.99 88888.00 2018-09-03 22:57:19.000 246 7871.57 976.21 53977.96 88888.00 2018-09-03 22:57:20.000 246 7871.50 976.18 53977.92 88888.00 2018-09-03 22:57:21.000 246 7871.46 976.16 53977.88 88888.00 2018-09-03 22:57:22.000 246 7871.41 976.14 53977.85 88888.00 2018-09-03 22:57:23.000 246 7871.34 976.11 53977.81 88888.00 2018-09-03 22:57:24.000 246 7871.29 976.09 53977.77 88888.00 2018-09-03 22:57:25.000 246 7871.23 976.07 53977.72 88888.00 2018-09-03 22:57:26.000 246 7871.18 976.05 53977.68 88888.00 2018-09-03 22:57:27.000 246 7871.13 976.05 53977.65 88888.00 2018-09-03 22:57:28.000 246 7871.08 976.02 53977.62 88888.00 2018-09-03 22:57:29.000 246 7871.04 975.99 53977.60 88888.00 2018-09-03 22:57:30.000 246 7871.00 975.98 53977.57 88888.00 2018-09-03 22:57:31.000 246 7870.97 975.98 53977.54 88888.00 2018-09-03 22:57:32.000 246 7870.93 975.96 53977.52 88888.00 2018-09-03 22:57:33.000 246 7870.89 975.94 53977.49 88888.00 2018-09-03 22:57:34.000 246 7870.84 975.93 53977.46 88888.00 2018-09-03 22:57:35.000 246 7870.79 975.91 53977.43 88888.00 2018-09-03 22:57:36.000 246 7870.74 975.88 53977.40 88888.00 2018-09-03 22:57:37.000 246 7870.71 975.85 53977.37 88888.00 2018-09-03 22:57:38.000 246 7870.66 975.84 53977.36 88888.00 2018-09-03 22:57:39.000 246 7870.63 975.83 53977.35 88888.00 2018-09-03 22:57:40.000 246 7870.63 975.84 53977.32 88888.00 2018-09-03 22:57:41.000 246 7870.60 975.84 53977.29 88888.00 2018-09-03 22:57:42.000 246 7870.57 975.83 53977.27 88888.00 2018-09-03 22:57:43.000 246 7870.54 975.80 53977.25 88888.00 2018-09-03 22:57:44.000 246 7870.52 975.78 53977.24 88888.00 2018-09-03 22:57:45.000 246 7870.50 975.77 53977.21 88888.00 2018-09-03 22:57:46.000 246 7870.47 975.74 53977.18 88888.00 2018-09-03 22:57:47.000 246 7870.46 975.71 53977.16 88888.00 2018-09-03 22:57:48.000 246 7870.45 975.70 53977.16 88888.00 2018-09-03 22:57:49.000 246 7870.44 975.70 53977.15 88888.00 2018-09-03 22:57:50.000 246 7870.43 975.67 53977.14 88888.00 2018-09-03 22:57:51.000 246 7870.41 975.63 53977.11 88888.00 2018-09-03 22:57:52.000 246 7870.39 975.60 53977.10 88888.00 2018-09-03 22:57:53.000 246 7870.38 975.58 53977.10 88888.00 2018-09-03 22:57:54.000 246 7870.37 975.56 53977.09 88888.00 2018-09-03 22:57:55.000 246 7870.36 975.54 53977.07 88888.00 2018-09-03 22:57:56.000 246 7870.35 975.51 53977.05 88888.00 2018-09-03 22:57:57.000 246 7870.34 975.50 53977.04 88888.00 2018-09-03 22:57:58.000 246 7870.33 975.47 53977.01 88888.00 2018-09-03 22:57:59.000 246 7870.32 975.45 53977.00 88888.00 2018-09-03 22:58:00.000 246 7870.30 975.43 53977.00 88888.00 2018-09-03 22:58:01.000 246 7870.29 975.40 53977.00 88888.00 2018-09-03 22:58:02.000 246 7870.28 975.39 53976.99 88888.00 2018-09-03 22:58:03.000 246 7870.27 975.38 53976.97 88888.00 2018-09-03 22:58:04.000 246 7870.25 975.37 53976.94 88888.00 2018-09-03 22:58:05.000 246 7870.23 975.35 53976.90 88888.00 2018-09-03 22:58:06.000 246 7870.20 975.34 53976.86 88888.00 2018-09-03 22:58:07.000 246 7870.18 975.34 53976.84 88888.00 2018-09-03 22:58:08.000 246 7870.16 975.34 53976.82 88888.00 2018-09-03 22:58:09.000 246 7870.13 975.32 53976.78 88888.00 2018-09-03 22:58:10.000 246 7870.10 975.30 53976.76 88888.00 2018-09-03 22:58:11.000 246 7870.09 975.31 53976.74 88888.00 2018-09-03 22:58:12.000 246 7870.07 975.31 53976.70 88888.00 2018-09-03 22:58:13.000 246 7870.03 975.31 53976.66 88888.00 2018-09-03 22:58:14.000 246 7870.00 975.30 53976.61 88888.00 2018-09-03 22:58:15.000 246 7869.97 975.29 53976.56 88888.00 2018-09-03 22:58:16.000 246 7869.93 975.29 53976.52 88888.00 2018-09-03 22:58:17.000 246 7869.89 975.30 53976.50 88888.00 2018-09-03 22:58:18.000 246 7869.85 975.31 53976.47 88888.00 2018-09-03 22:58:19.000 246 7869.80 975.32 53976.43 88888.00 2018-09-03 22:58:20.000 246 7869.75 975.34 53976.37 88888.00 2018-09-03 22:58:21.000 246 7869.72 975.36 53976.32 88888.00 2018-09-03 22:58:22.000 246 7869.69 975.38 53976.27 88888.00 2018-09-03 22:58:23.000 246 7869.67 975.41 53976.23 88888.00 2018-09-03 22:58:24.000 246 7869.65 975.44 53976.19 88888.00 2018-09-03 22:58:25.000 246 7869.61 975.46 53976.16 88888.00 2018-09-03 22:58:26.000 246 7869.57 975.48 53976.12 88888.00 2018-09-03 22:58:27.000 246 7869.54 975.51 53976.09 88888.00 2018-09-03 22:58:28.000 246 7869.51 975.53 53976.04 88888.00 2018-09-03 22:58:29.000 246 7869.48 975.56 53975.99 88888.00 2018-09-03 22:58:30.000 246 7869.45 975.59 53975.94 88888.00 2018-09-03 22:58:31.000 246 7869.42 975.62 53975.89 88888.00 2018-09-03 22:58:32.000 246 7869.38 975.64 53975.85 88888.00 2018-09-03 22:58:33.000 246 7869.35 975.67 53975.82 88888.00 2018-09-03 22:58:34.000 246 7869.33 975.70 53975.79 88888.00 2018-09-03 22:58:35.000 246 7869.30 975.71 53975.76 88888.00 2018-09-03 22:58:36.000 246 7869.28 975.74 53975.75 88888.00 2018-09-03 22:58:37.000 246 7869.28 975.78 53975.73 88888.00 2018-09-03 22:58:38.000 246 7869.28 975.83 53975.70 88888.00 2018-09-03 22:58:39.000 246 7869.27 975.88 53975.66 88888.00 2018-09-03 22:58:40.000 246 7869.26 975.92 53975.62 88888.00 2018-09-03 22:58:41.000 246 7869.24 975.96 53975.57 88888.00 2018-09-03 22:58:42.000 246 7869.20 976.00 53975.51 88888.00 2018-09-03 22:58:43.000 246 7869.17 976.05 53975.46 88888.00 2018-09-03 22:58:44.000 246 7869.13 976.11 53975.43 88888.00 2018-09-03 22:58:45.000 246 7869.10 976.18 53975.39 88888.00 2018-09-03 22:58:46.000 246 7869.09 976.25 53975.35 88888.00 2018-09-03 22:58:47.000 246 7869.06 976.32 53975.31 88888.00 2018-09-03 22:58:48.000 246 7869.04 976.41 53975.24 88888.00 2018-09-03 22:58:49.000 246 7869.02 976.49 53975.18 88888.00 2018-09-03 22:58:50.000 246 7869.00 976.57 53975.14 88888.00 2018-09-03 22:58:51.000 246 7868.98 976.66 53975.09 88888.00 2018-09-03 22:58:52.000 246 7868.95 976.74 53975.04 88888.00 2018-09-03 22:58:53.000 246 7868.92 976.81 53975.00 88888.00 2018-09-03 22:58:54.000 246 7868.88 976.89 53974.95 88888.00 2018-09-03 22:58:55.000 246 7868.84 976.98 53974.90 88888.00 2018-09-03 22:58:56.000 246 7868.82 977.05 53974.86 88888.00 2018-09-03 22:58:57.000 246 7868.81 977.15 53974.82 88888.00 2018-09-03 22:58:58.000 246 7868.79 977.25 53974.77 88888.00 2018-09-03 22:58:59.000 246 7868.77 977.35 53974.71 88888.00 2018-09-03 22:59:00.000 246 7868.77 977.46 53974.64 88888.00 2018-09-03 22:59:01.000 246 7868.74 977.58 53974.59 88888.00 2018-09-03 22:59:02.000 246 7868.70 977.67 53974.54 88888.00 2018-09-03 22:59:03.000 246 7868.67 977.75 53974.49 88888.00 2018-09-03 22:59:04.000 246 7868.63 977.84 53974.45 88888.00 2018-09-03 22:59:05.000 246 7868.59 977.94 53974.40 88888.00 2018-09-03 22:59:06.000 246 7868.56 978.03 53974.33 88888.00 2018-09-03 22:59:07.000 246 7868.53 978.12 53974.25 88888.00 2018-09-03 22:59:08.000 246 7868.50 978.22 53974.19 88888.00 2018-09-03 22:59:09.000 246 7868.47 978.32 53974.14 88888.00 2018-09-03 22:59:10.000 246 7868.43 978.41 53974.10 88888.00 2018-09-03 22:59:11.000 246 7868.38 978.48 53974.05 88888.00 2018-09-03 22:59:12.000 246 7868.34 978.55 53974.02 88888.00 2018-09-03 22:59:13.000 246 7868.30 978.64 53973.96 88888.00 2018-09-03 22:59:14.000 246 7868.25 978.72 53973.91 88888.00 2018-09-03 22:59:15.000 246 7868.20 978.79 53973.84 88888.00 2018-09-03 22:59:16.000 246 7868.16 978.87 53973.78 88888.00 2018-09-03 22:59:17.000 246 7868.12 978.95 53973.75 88888.00 2018-09-03 22:59:18.000 246 7868.10 979.03 53973.73 88888.00 2018-09-03 22:59:19.000 246 7868.09 979.11 53973.70 88888.00 2018-09-03 22:59:20.000 246 7868.07 979.20 53973.66 88888.00 2018-09-03 22:59:21.000 246 7868.06 979.28 53973.62 88888.00 2018-09-03 22:59:22.000 246 7868.05 979.35 53973.57 88888.00 2018-09-03 22:59:23.000 246 7868.02 979.42 53973.55 88888.00 2018-09-03 22:59:24.000 246 7868.00 979.50 53973.52 88888.00 2018-09-03 22:59:25.000 246 7867.99 979.56 53973.50 88888.00 2018-09-03 22:59:26.000 246 7867.97 979.62 53973.47 88888.00 2018-09-03 22:59:27.000 246 7867.97 979.70 53973.46 88888.00 2018-09-03 22:59:28.000 246 7867.99 979.78 53973.46 88888.00 2018-09-03 22:59:29.000 246 7867.99 979.87 53973.44 88888.00 2018-09-03 22:59:30.000 246 7867.97 979.96 53973.41 88888.00 2018-09-03 22:59:31.000 246 7867.97 980.04 53973.39 88888.00 2018-09-03 22:59:32.000 246 7867.98 980.11 53973.38 88888.00 2018-09-03 22:59:33.000 246 7867.98 980.18 53973.36 88888.00 2018-09-03 22:59:34.000 246 7867.98 980.26 53973.33 88888.00 2018-09-03 22:59:35.000 246 7867.95 980.32 53973.30 88888.00 2018-09-03 22:59:36.000 246 7867.94 980.38 53973.29 88888.00 2018-09-03 22:59:37.000 246 7867.93 980.46 53973.26 88888.00 2018-09-03 22:59:38.000 246 7867.91 980.53 53973.23 88888.00 2018-09-03 22:59:39.000 246 7867.88 980.60 53973.20 88888.00 2018-09-03 22:59:40.000 246 7867.86 980.67 53973.17 88888.00 2018-09-03 22:59:41.000 246 7867.84 980.74 53973.12 88888.00 2018-09-03 22:59:42.000 246 7867.80 980.82 53973.07 88888.00 2018-09-03 22:59:43.000 246 7867.76 980.90 53973.03 88888.00 2018-09-03 22:59:44.000 246 7867.72 980.97 53972.97 88888.00 2018-09-03 22:59:45.000 246 7867.69 981.05 53972.93 88888.00 2018-09-03 22:59:46.000 246 7867.66 981.12 53972.90 88888.00 2018-09-03 22:59:47.000 246 7867.63 981.20 53972.87 88888.00 2018-09-03 22:59:48.000 246 7867.60 981.28 53972.84 88888.00 2018-09-03 22:59:49.000 246 7867.59 981.34 53972.84 88888.00 2018-09-03 22:59:50.000 246 7867.59 981.40 53972.82 88888.00 2018-09-03 22:59:51.000 246 7867.58 981.45 53972.81 88888.00 2018-09-03 22:59:52.000 246 7867.59 981.51 53972.81 88888.00 2018-09-03 22:59:53.000 246 7867.59 981.56 53972.83 88888.00 2018-09-03 22:59:54.000 246 7867.60 981.59 53972.84 88888.00 2018-09-03 22:59:55.000 246 7867.62 981.62 53972.84 88888.00 2018-09-03 22:59:56.000 246 7867.63 981.67 53972.84 88888.00 2018-09-03 22:59:57.000 246 7867.64 981.71 53972.85 88888.00 2018-09-03 22:59:58.000 246 7867.65 981.73 53972.86 88888.00 2018-09-03 22:59:59.000 246 7867.65 981.75 53972.88 88888.00 2018-09-03 23:00:00.000 246 7867.65 981.76 53972.89 88888.00 2018-09-03 23:00:01.000 246 7867.66 981.80 53972.90 88888.00 2018-09-03 23:00:02.000 246 7867.70 981.86 53972.90 88888.00 2018-09-03 23:00:03.000 246 7867.73 981.90 53972.92 88888.00 2018-09-03 23:00:04.000 246 7867.74 981.92 53972.93 88888.00 2018-09-03 23:00:05.000 246 7867.75 981.95 53972.93 88888.00 2018-09-03 23:00:06.000 246 7867.76 981.98 53972.93 88888.00 2018-09-03 23:00:07.000 246 7867.79 982.02 53972.95 88888.00 2018-09-03 23:00:08.000 246 7867.82 982.05 53972.97 88888.00 2018-09-03 23:00:09.000 246 7867.82 982.08 53972.98 88888.00 2018-09-03 23:00:10.000 246 7867.83 982.13 53972.98 88888.00 2018-09-03 23:00:11.000 246 7867.84 982.17 53972.98 88888.00 2018-09-03 23:00:12.000 246 7867.85 982.21 53972.99 88888.00 2018-09-03 23:00:13.000 246 7867.86 982.26 53972.98 88888.00 2018-09-03 23:00:14.000 246 7867.88 982.30 53972.98 88888.00 2018-09-03 23:00:15.000 246 7867.88 982.35 53973.00 88888.00 2018-09-03 23:00:16.000 246 7867.89 982.39 53973.00 88888.00 2018-09-03 23:00:17.000 246 7867.90 982.44 53973.02 88888.00 2018-09-03 23:00:18.000 246 7867.93 982.49 53973.05 88888.00 2018-09-03 23:00:19.000 246 7867.95 982.53 53973.07 88888.00 2018-09-03 23:00:20.000 246 7867.96 982.57 53973.08 88888.00 2018-09-03 23:00:21.000 246 7867.98 982.63 53973.09 88888.00 2018-09-03 23:00:22.000 246 7868.00 982.67 53973.09 88888.00 2018-09-03 23:00:23.000 246 7867.99 982.72 53973.07 88888.00 2018-09-03 23:00:24.000 246 7867.98 982.78 53973.05 88888.00 2018-09-03 23:00:25.000 246 7867.96 982.83 53973.04 88888.00 2018-09-03 23:00:26.000 246 7867.95 982.90 53973.03 88888.00 2018-09-03 23:00:27.000 246 7867.94 983.00 53973.02 88888.00 2018-09-03 23:00:28.000 246 7867.92 983.07 53973.00 88888.00 2018-09-03 23:00:29.000 246 7867.90 983.15 53972.99 88888.00 2018-09-03 23:00:30.000 246 7867.88 983.23 53972.96 88888.00 2018-09-03 23:00:31.000 246 7867.87 983.30 53972.93 88888.00 2018-09-03 23:00:32.000 246 7867.84 983.39 53972.92 88888.00 2018-09-03 23:00:33.000 246 7867.82 983.47 53972.90 88888.00 2018-09-03 23:00:34.000 246 7867.80 983.54 53972.88 88888.00 2018-09-03 23:00:35.000 246 7867.79 983.63 53972.87 88888.00 2018-09-03 23:00:36.000 246 7867.77 983.70 53972.86 88888.00 2018-09-03 23:00:37.000 246 7867.75 983.77 53972.85 88888.00 2018-09-03 23:00:38.000 246 7867.73 983.86 53972.85 88888.00 2018-09-03 23:00:39.000 246 7867.72 983.96 53972.84 88888.00 2018-09-03 23:00:40.000 246 7867.71 984.07 53972.82 88888.00 2018-09-03 23:00:41.000 246 7867.67 984.16 53972.80 88888.00 2018-09-03 23:00:42.000 246 7867.63 984.25 53972.77 88888.00 2018-09-03 23:00:43.000 246 7867.59 984.36 53972.74 88888.00 2018-09-03 23:00:44.000 246 7867.53 984.47 53972.71 88888.00 2018-09-03 23:00:45.000 246 7867.49 984.59 53972.67 88888.00 2018-09-03 23:00:46.000 246 7867.46 984.73 53972.64 88888.00 2018-09-03 23:00:47.000 246 7867.44 984.87 53972.62 88888.00 2018-09-03 23:00:48.000 246 7867.44 984.99 53972.62 88888.00 2018-09-03 23:00:49.000 246 7867.46 985.10 53972.64 88888.00 2018-09-03 23:00:50.000 246 7867.47 985.19 53972.68 88888.00 2018-09-03 23:00:51.000 246 7867.51 985.29 53972.71 88888.00 2018-09-03 23:00:52.000 246 7867.57 985.38 53972.77 88888.00 2018-09-03 23:00:53.000 246 7867.63 985.46 53972.84 88888.00 2018-09-03 23:00:54.000 246 7867.70 985.51 53972.94 88888.00 2018-09-03 23:00:55.000 246 7867.78 985.55 53973.04 88888.00 2018-09-03 23:00:56.000 246 7867.87 985.60 53973.13 88888.00 2018-09-03 23:00:57.000 246 7867.95 985.64 53973.21 88888.00 2018-09-03 23:00:58.000 246 7868.03 985.66 53973.28 88888.00 2018-09-03 23:00:59.000 246 7868.11 985.68 53973.33 88888.00 2018-09-03 23:01:00.000 246 7868.17 985.69 53973.38 88888.00 2018-09-03 23:01:01.000 246 7868.21 985.67 53973.45 88888.00 2018-09-03 23:01:02.000 246 7868.26 985.66 53973.52 88888.00 2018-09-03 23:01:03.000 246 7868.31 985.67 53973.58 88888.00 2018-09-03 23:01:04.000 246 7868.36 985.69 53973.62 88888.00 2018-09-03 23:01:05.000 246 7868.39 985.70 53973.66 88888.00 2018-09-03 23:01:06.000 246 7868.42 985.71 53973.68 88888.00 2018-09-03 23:01:07.000 246 7868.45 985.71 53973.71 88888.00 2018-09-03 23:01:08.000 246 7868.47 985.73 53973.74 88888.00 2018-09-03 23:01:09.000 246 7868.50 985.76 53973.76 88888.00 2018-09-03 23:01:10.000 246 7868.55 985.81 53973.79 88888.00 2018-09-03 23:01:11.000 246 7868.58 985.85 53973.84 88888.00 2018-09-03 23:01:12.000 246 7868.62 985.89 53973.89 88888.00 2018-09-03 23:01:13.000 246 7868.67 985.91 53973.93 88888.00 2018-09-03 23:01:14.000 246 7868.71 985.92 53973.97 88888.00 2018-09-03 23:01:15.000 246 7868.75 985.93 53974.01 88888.00 2018-09-03 23:01:16.000 246 7868.83 985.96 53974.06 88888.00 2018-09-03 23:01:17.000 246 7868.88 986.01 53974.13 88888.00 2018-09-03 23:01:18.000 246 7868.93 986.04 53974.19 88888.00 2018-09-03 23:01:19.000 246 7869.00 986.05 53974.25 88888.00 2018-09-03 23:01:20.000 246 7869.06 986.07 53974.30 88888.00 2018-09-03 23:01:21.000 246 7869.12 986.08 53974.34 88888.00 2018-09-03 23:01:22.000 246 7869.17 986.11 53974.39 88888.00 2018-09-03 23:01:23.000 246 7869.22 986.14 53974.44 88888.00 2018-09-03 23:01:24.000 246 7869.27 986.16 53974.48 88888.00 2018-09-03 23:01:25.000 246 7869.31 986.20 53974.53 88888.00 2018-09-03 23:01:26.000 246 7869.34 986.23 53974.55 88888.00 2018-09-03 23:01:27.000 246 7869.39 986.25 53974.59 88888.00 2018-09-03 23:01:28.000 246 7869.42 986.26 53974.62 88888.00 2018-09-03 23:01:29.000 246 7869.44 986.30 53974.64 88888.00 2018-09-03 23:01:30.000 246 7869.46 986.36 53974.64 88888.00 2018-09-03 23:01:31.000 246 7869.47 986.40 53974.64 88888.00 2018-09-03 23:01:32.000 246 7869.46 986.45 53974.63 88888.00 2018-09-03 23:01:33.000 246 7869.44 986.51 53974.61 88888.00 2018-09-03 23:01:34.000 246 7869.43 986.59 53974.58 88888.00 2018-09-03 23:01:35.000 246 7869.43 986.67 53974.57 88888.00 2018-09-03 23:01:36.000 246 7869.42 986.75 53974.57 88888.00 2018-09-03 23:01:37.000 246 7869.43 986.86 53974.57 88888.00 2018-09-03 23:01:38.000 246 7869.44 986.95 53974.59 88888.00 2018-09-03 23:01:39.000 246 7869.45 987.03 53974.61 88888.00 2018-09-03 23:01:40.000 246 7869.46 987.14 53974.63 88888.00 2018-09-03 23:01:41.000 246 7869.50 987.24 53974.65 88888.00 2018-09-03 23:01:42.000 246 7869.54 987.33 53974.66 88888.00 2018-09-03 23:01:43.000 246 7869.57 987.43 53974.68 88888.00 2018-09-03 23:01:44.000 246 7869.60 987.52 53974.71 88888.00 2018-09-03 23:01:45.000 246 7869.63 987.60 53974.74 88888.00 2018-09-03 23:01:46.000 246 7869.66 987.70 53974.76 88888.00 2018-09-03 23:01:47.000 246 7869.69 987.80 53974.78 88888.00 2018-09-03 23:01:48.000 246 7869.73 987.91 53974.81 88888.00 2018-09-03 23:01:49.000 246 7869.78 988.02 53974.85 88888.00 2018-09-03 23:01:50.000 246 7869.83 988.14 53974.88 88888.00 2018-09-03 23:01:51.000 246 7869.90 988.27 53974.93 88888.00 2018-09-03 23:01:52.000 246 7869.97 988.39 53974.99 88888.00 2018-09-03 23:01:53.000 246 7870.06 988.49 53975.06 88888.00 2018-09-03 23:01:54.000 246 7870.15 988.59 53975.12 88888.00 2018-09-03 23:01:55.000 246 7870.23 988.67 53975.20 88888.00 2018-09-03 23:01:56.000 246 7870.31 988.75 53975.27 88888.00 2018-09-03 23:01:57.000 246 7870.39 988.83 53975.33 88888.00 2018-09-03 23:01:58.000 246 7870.46 988.91 53975.38 88888.00 2018-09-03 23:01:59.000 246 7870.52 988.98 53975.43 88888.00 2018-09-03 23:02:00.000 246 7870.57 989.04 53975.47 88888.00 2018-09-03 23:02:01.000 246 7870.62 989.09 53975.51 88888.00 2018-09-03 23:02:02.000 246 7870.64 989.15 53975.55 88888.00 2018-09-03 23:02:03.000 246 7870.66 989.22 53975.58 88888.00 2018-09-03 23:02:04.000 246 7870.70 989.28 53975.62 88888.00 2018-09-03 23:02:05.000 246 7870.73 989.33 53975.66 88888.00 2018-09-03 23:02:06.000 246 7870.76 989.39 53975.71 88888.00 2018-09-03 23:02:07.000 246 7870.81 989.46 53975.76 88888.00 2018-09-03 23:02:08.000 246 7870.85 989.52 53975.80 88888.00 2018-09-03 23:02:09.000 246 7870.89 989.56 53975.85 88888.00 2018-09-03 23:02:10.000 246 7870.93 989.61 53975.89 88888.00 2018-09-03 23:02:11.000 246 7870.97 989.64 53975.93 88888.00 2018-09-03 23:02:12.000 246 7871.00 989.67 53975.97 88888.00 2018-09-03 23:02:13.000 246 7871.04 989.71 53976.02 88888.00 2018-09-03 23:02:14.000 246 7871.08 989.76 53976.07 88888.00 2018-09-03 23:02:15.000 246 7871.13 989.80 53976.12 88888.00 2018-09-03 23:02:16.000 246 7871.17 989.84 53976.16 88888.00 2018-09-03 23:02:17.000 246 7871.20 989.89 53976.20 88888.00 2018-09-03 23:02:18.000 246 7871.22 989.92 53976.23 88888.00 2018-09-03 23:02:19.000 246 7871.24 989.94 53976.25 88888.00 2018-09-03 23:02:20.000 246 7871.23 989.95 53976.27 88888.00 2018-09-03 23:02:21.000 246 7871.23 989.98 53976.29 88888.00 2018-09-03 23:02:22.000 246 7871.24 990.03 53976.29 88888.00 2018-09-03 23:02:23.000 246 7871.23 990.09 53976.29 88888.00 2018-09-03 23:02:24.000 246 7871.22 990.13 53976.30 88888.00 2018-09-03 23:02:25.000 246 7871.21 990.18 53976.30 88888.00 2018-09-03 23:02:26.000 246 7871.19 990.21 53976.32 88888.00 2018-09-03 23:02:27.000 246 7871.18 990.25 53976.33 88888.00 2018-09-03 23:02:28.000 246 7871.18 990.30 53976.34 88888.00 2018-09-03 23:02:29.000 246 7871.19 990.33 53976.36 88888.00 2018-09-03 23:02:30.000 246 7871.19 990.36 53976.39 88888.00 2018-09-03 23:02:31.000 246 7871.20 990.39 53976.43 88888.00 2018-09-03 23:02:32.000 246 7871.22 990.41 53976.48 88888.00 2018-09-03 23:02:33.000 246 7871.23 990.43 53976.50 88888.00 2018-09-03 23:02:34.000 246 7871.23 990.46 53976.52 88888.00 2018-09-03 23:02:35.000 246 7871.25 990.47 53976.57 88888.00 2018-09-03 23:02:36.000 246 7871.28 990.47 53976.61 88888.00 2018-09-03 23:02:37.000 246 7871.31 990.50 53976.64 88888.00 2018-09-03 23:02:38.000 246 7871.34 990.52 53976.68 88888.00 2018-09-03 23:02:39.000 246 7871.36 990.54 53976.73 88888.00 2018-09-03 23:02:40.000 246 7871.40 990.55 53976.79 88888.00 2018-09-03 23:02:41.000 246 7871.44 990.53 53976.84 88888.00 2018-09-03 23:02:42.000 246 7871.47 990.54 53976.89 88888.00 2018-09-03 23:02:43.000 246 7871.50 990.55 53976.94 88888.00 2018-09-03 23:02:44.000 246 7871.55 990.56 53976.98 88888.00 2018-09-03 23:02:45.000 246 7871.60 990.56 53977.02 88888.00 2018-09-03 23:02:46.000 246 7871.63 990.56 53977.07 88888.00 2018-09-03 23:02:47.000 246 7871.67 990.57 53977.12 88888.00 2018-09-03 23:02:48.000 246 7871.71 990.58 53977.17 88888.00 2018-09-03 23:02:49.000 246 7871.75 990.57 53977.24 88888.00 2018-09-03 23:02:50.000 246 7871.79 990.56 53977.27 88888.00 2018-09-03 23:02:51.000 246 7871.82 990.55 53977.30 88888.00 2018-09-03 23:02:52.000 246 7871.85 990.54 53977.35 88888.00 2018-09-03 23:02:53.000 246 7871.88 990.54 53977.39 88888.00 2018-09-03 23:02:54.000 246 7871.93 990.53 53977.43 88888.00 2018-09-03 23:02:55.000 246 7871.98 990.52 53977.50 88888.00 2018-09-03 23:02:56.000 246 7872.03 990.50 53977.56 88888.00 2018-09-03 23:02:57.000 246 7872.08 990.48 53977.61 88888.00 2018-09-03 23:02:58.000 246 7872.13 990.47 53977.67 88888.00 2018-09-03 23:02:59.000 246 7872.18 990.46 53977.71 88888.00 2018-09-03 23:03:00.000 246 7872.23 990.44 53977.76 88888.00 2018-09-03 23:03:01.000 246 7872.29 990.43 53977.80 88888.00 2018-09-03 23:03:02.000 246 7872.34 990.41 53977.87 88888.00 2018-09-03 23:03:03.000 246 7872.40 990.38 53977.93 88888.00 2018-09-03 23:03:04.000 246 7872.47 990.36 53977.99 88888.00 2018-09-03 23:03:05.000 246 7872.54 990.35 53978.06 88888.00 2018-09-03 23:03:06.000 246 7872.62 990.34 53978.13 88888.00 2018-09-03 23:03:07.000 246 7872.68 990.32 53978.20 88888.00 2018-09-03 23:03:08.000 246 7872.75 990.30 53978.26 88888.00 2018-09-03 23:03:09.000 246 7872.82 990.27 53978.32 88888.00 2018-09-03 23:03:10.000 246 7872.88 990.24 53978.37 88888.00 2018-09-03 23:03:11.000 246 7872.94 990.22 53978.41 88888.00 2018-09-03 23:03:12.000 246 7873.00 990.20 53978.46 88888.00 2018-09-03 23:03:13.000 246 7873.06 990.17 53978.53 88888.00 2018-09-03 23:03:14.000 246 7873.11 990.14 53978.57 88888.00 2018-09-03 23:03:15.000 246 7873.15 990.12 53978.60 88888.00 2018-09-03 23:03:16.000 246 7873.20 990.11 53978.65 88888.00 2018-09-03 23:03:17.000 246 7873.25 990.10 53978.71 88888.00 2018-09-03 23:03:18.000 246 7873.31 990.08 53978.75 88888.00 2018-09-03 23:03:19.000 246 7873.36 990.07 53978.79 88888.00 2018-09-03 23:03:20.000 246 7873.40 990.08 53978.84 88888.00 2018-09-03 23:03:21.000 246 7873.46 990.07 53978.89 88888.00 2018-09-03 23:03:22.000 246 7873.52 990.06 53978.93 88888.00 2018-09-03 23:03:23.000 246 7873.57 990.06 53978.97 88888.00 2018-09-03 23:03:24.000 246 7873.62 990.05 53979.00 88888.00 2018-09-03 23:03:25.000 246 7873.66 990.04 53979.04 88888.00 2018-09-03 23:03:26.000 246 7873.70 990.03 53979.09 88888.00 2018-09-03 23:03:27.000 246 7873.75 990.03 53979.14 88888.00 2018-09-03 23:03:28.000 246 7873.80 990.02 53979.18 88888.00 2018-09-03 23:03:29.000 246 7873.85 990.00 53979.22 88888.00 2018-09-03 23:03:30.000 246 7873.90 989.98 53979.27 88888.00 2018-09-03 23:03:31.000 246 7873.96 989.98 53979.32 88888.00 2018-09-03 23:03:32.000 246 7874.02 989.96 53979.37 88888.00 2018-09-03 23:03:33.000 246 7874.08 989.94 53979.42 88888.00 2018-09-03 23:03:34.000 246 7874.13 989.92 53979.46 88888.00 2018-09-03 23:03:35.000 246 7874.19 989.90 53979.52 88888.00 2018-09-03 23:03:36.000 246 7874.26 989.87 53979.59 88888.00 2018-09-03 23:03:37.000 246 7874.31 989.85 53979.63 88888.00 2018-09-03 23:03:38.000 246 7874.35 989.82 53979.68 88888.00 2018-09-03 23:03:39.000 246 7874.42 989.78 53979.75 88888.00 2018-09-03 23:03:40.000 246 7874.48 989.75 53979.80 88888.00 2018-09-03 23:03:41.000 246 7874.54 989.71 53979.86 88888.00 2018-09-03 23:03:42.000 246 7874.60 989.67 53979.90 88888.00 2018-09-03 23:03:43.000 246 7874.66 989.64 53979.95 88888.00 2018-09-03 23:03:44.000 246 7874.71 989.58 53980.00 88888.00 2018-09-03 23:03:45.000 246 7874.77 989.53 53980.05 88888.00 2018-09-03 23:03:46.000 246 7874.83 989.48 53980.11 88888.00 2018-09-03 23:03:47.000 246 7874.87 989.42 53980.16 88888.00 2018-09-03 23:03:48.000 246 7874.91 989.36 53980.21 88888.00 2018-09-03 23:03:49.000 246 7874.96 989.29 53980.26 88888.00 2018-09-03 23:03:50.000 246 7875.01 989.24 53980.30 88888.00 2018-09-03 23:03:51.000 246 7875.06 989.19 53980.34 88888.00 2018-09-03 23:03:52.000 246 7875.11 989.13 53980.41 88888.00 2018-09-03 23:03:53.000 246 7875.15 989.06 53980.47 88888.00 2018-09-03 23:03:54.000 246 7875.19 988.99 53980.50 88888.00 2018-09-03 23:03:55.000 246 7875.23 988.93 53980.54 88888.00 2018-09-03 23:03:56.000 246 7875.28 988.87 53980.59 88888.00 2018-09-03 23:03:57.000 246 7875.33 988.81 53980.63 88888.00 2018-09-03 23:03:58.000 246 7875.37 988.74 53980.66 88888.00 2018-09-03 23:03:59.000 246 7875.40 988.68 53980.70 88888.00 2018-09-03 23:04:00.000 246 7875.43 988.62 53980.73 88888.00 2018-09-03 23:04:01.000 246 7875.47 988.57 53980.77 88888.00 2018-09-03 23:04:02.000 246 7875.49 988.51 53980.80 88888.00 2018-09-03 23:04:03.000 246 7875.53 988.44 53980.82 88888.00 2018-09-03 23:04:04.000 246 7875.56 988.38 53980.86 88888.00 2018-09-03 23:04:05.000 246 7875.58 988.32 53980.88 88888.00 2018-09-03 23:04:06.000 246 7875.59 988.26 53980.90 88888.00 2018-09-03 23:04:07.000 246 7875.61 988.21 53980.93 88888.00 2018-09-03 23:04:08.000 246 7875.63 988.15 53980.95 88888.00 2018-09-03 23:04:09.000 246 7875.65 988.08 53980.98 88888.00 2018-09-03 23:04:10.000 246 7875.67 987.99 53980.98 88888.00 2018-09-03 23:04:11.000 246 7875.69 987.92 53980.98 88888.00 2018-09-03 23:04:12.000 246 7875.71 987.84 53981.02 88888.00 2018-09-03 23:04:13.000 246 7875.73 987.76 53981.06 88888.00 2018-09-03 23:04:14.000 246 7875.75 987.69 53981.07 88888.00 2018-09-03 23:04:15.000 246 7875.77 987.62 53981.08 88888.00 2018-09-03 23:04:16.000 246 7875.77 987.54 53981.10 88888.00 2018-09-03 23:04:17.000 246 7875.77 987.46 53981.11 88888.00 2018-09-03 23:04:18.000 246 7875.78 987.37 53981.13 88888.00 2018-09-03 23:04:19.000 246 7875.78 987.28 53981.14 88888.00 2018-09-03 23:04:20.000 246 7875.80 987.20 53981.17 88888.00 2018-09-03 23:04:21.000 246 7875.80 987.13 53981.19 88888.00 2018-09-03 23:04:22.000 246 7875.77 987.07 53981.20 88888.00 2018-09-03 23:04:23.000 246 7875.76 987.01 53981.22 88888.00 2018-09-03 23:04:24.000 246 7875.76 986.92 53981.22 88888.00 2018-09-03 23:04:25.000 246 7875.76 986.83 53981.21 88888.00 2018-09-03 23:04:26.000 246 7875.76 986.75 53981.21 88888.00 2018-09-03 23:04:27.000 246 7875.77 986.68 53981.21 88888.00 2018-09-03 23:04:28.000 246 7875.76 986.61 53981.21 88888.00 2018-09-03 23:04:29.000 246 7875.75 986.55 53981.21 88888.00 2018-09-03 23:04:30.000 246 7875.75 986.49 53981.22 88888.00 2018-09-03 23:04:31.000 246 7875.74 986.42 53981.22 88888.00 2018-09-03 23:04:32.000 246 7875.74 986.35 53981.22 88888.00 2018-09-03 23:04:33.000 246 7875.73 986.30 53981.21 88888.00 2018-09-03 23:04:34.000 246 7875.73 986.24 53981.20 88888.00 2018-09-03 23:04:35.000 246 7875.72 986.18 53981.20 88888.00 2018-09-03 23:04:36.000 246 7875.71 986.13 53981.20 88888.00 2018-09-03 23:04:37.000 246 7875.71 986.08 53981.20 88888.00 2018-09-03 23:04:38.000 246 7875.71 986.03 53981.20 88888.00 2018-09-03 23:04:39.000 246 7875.71 985.98 53981.21 88888.00 2018-09-03 23:04:40.000 246 7875.71 985.94 53981.22 88888.00 2018-09-03 23:04:41.000 246 7875.70 985.89 53981.21 88888.00 2018-09-03 23:04:42.000 246 7875.70 985.84 53981.20 88888.00 2018-09-03 23:04:43.000 246 7875.71 985.80 53981.19 88888.00 2018-09-03 23:04:44.000 246 7875.70 985.73 53981.19 88888.00 2018-09-03 23:04:45.000 246 7875.70 985.68 53981.19 88888.00 2018-09-03 23:04:46.000 246 7875.70 985.63 53981.19 88888.00 2018-09-03 23:04:47.000 246 7875.69 985.58 53981.20 88888.00 2018-09-03 23:04:48.000 246 7875.70 985.53 53981.21 88888.00 2018-09-03 23:04:49.000 246 7875.72 985.49 53981.21 88888.00 2018-09-03 23:04:50.000 246 7875.72 985.44 53981.21 88888.00 2018-09-03 23:04:51.000 246 7875.72 985.38 53981.22 88888.00 2018-09-03 23:04:52.000 246 7875.73 985.33 53981.23 88888.00 2018-09-03 23:04:53.000 246 7875.74 985.29 53981.24 88888.00 2018-09-03 23:04:54.000 246 7875.75 985.23 53981.25 88888.00 2018-09-03 23:04:55.000 246 7875.76 985.18 53981.27 88888.00 2018-09-03 23:04:56.000 246 7875.77 985.12 53981.27 88888.00 2018-09-03 23:04:57.000 246 7875.78 985.07 53981.28 88888.00 2018-09-03 23:04:58.000 246 7875.78 985.01 53981.30 88888.00 2018-09-03 23:04:59.000 246 7875.80 984.95 53981.30 88888.00 2018-09-03 23:05:00.000 246 7875.80 984.90 53981.31 88888.00 2018-09-03 23:05:01.000 246 7875.81 984.85 53981.32 88888.00 2018-09-03 23:05:02.000 246 7875.83 984.79 53981.32 88888.00 2018-09-03 23:05:03.000 246 7875.83 984.73 53981.34 88888.00 2018-09-03 23:05:04.000 246 7875.83 984.67 53981.34 88888.00 2018-09-03 23:05:05.000 246 7875.84 984.62 53981.34 88888.00 2018-09-03 23:05:06.000 246 7875.84 984.56 53981.34 88888.00 2018-09-03 23:05:07.000 246 7875.84 984.50 53981.36 88888.00 2018-09-03 23:05:08.000 246 7875.85 984.45 53981.37 88888.00 2018-09-03 23:05:09.000 246 7875.87 984.39 53981.37 88888.00 2018-09-03 23:05:10.000 246 7875.88 984.33 53981.39 88888.00 2018-09-03 23:05:11.000 246 7875.88 984.29 53981.41 88888.00 2018-09-03 23:05:12.000 246 7875.91 984.22 53981.42 88888.00 2018-09-03 23:05:13.000 246 7875.92 984.15 53981.42 88888.00 2018-09-03 23:05:14.000 246 7875.94 984.10 53981.44 88888.00 2018-09-03 23:05:15.000 246 7875.96 984.03 53981.46 88888.00 2018-09-03 23:05:16.000 246 7875.97 983.96 53981.48 88888.00 2018-09-03 23:05:17.000 246 7875.99 983.89 53981.50 88888.00 2018-09-03 23:05:18.000 246 7876.02 983.82 53981.52 88888.00 2018-09-03 23:05:19.000 246 7876.03 983.76 53981.53 88888.00 2018-09-03 23:05:20.000 246 7876.03 983.70 53981.54 88888.00 2018-09-03 23:05:21.000 246 7876.04 983.64 53981.55 88888.00 2018-09-03 23:05:22.000 246 7876.04 983.57 53981.57 88888.00 2018-09-03 23:05:23.000 246 7876.06 983.51 53981.59 88888.00 2018-09-03 23:05:24.000 246 7876.07 983.47 53981.59 88888.00 2018-09-03 23:05:25.000 246 7876.07 983.42 53981.58 88888.00 2018-09-03 23:05:26.000 246 7876.08 983.36 53981.59 88888.00 2018-09-03 23:05:27.000 246 7876.08 983.31 53981.60 88888.00 2018-09-03 23:05:28.000 246 7876.08 983.25 53981.62 88888.00 2018-09-03 23:05:29.000 246 7876.09 983.19 53981.64 88888.00 2018-09-03 23:05:30.000 246 7876.08 983.12 53981.64 88888.00 2018-09-03 23:05:31.000 246 7876.07 983.05 53981.62 88888.00 2018-09-03 23:05:32.000 246 7876.06 982.99 53981.61 88888.00 2018-09-03 23:05:33.000 246 7876.05 982.93 53981.61 88888.00 2018-09-03 23:05:34.000 246 7876.04 982.87 53981.61 88888.00 2018-09-03 23:05:35.000 246 7876.02 982.79 53981.61 88888.00 2018-09-03 23:05:36.000 246 7876.00 982.73 53981.60 88888.00 2018-09-03 23:05:37.000 246 7875.99 982.67 53981.59 88888.00 2018-09-03 23:05:38.000 246 7875.98 982.61 53981.59 88888.00 2018-09-03 23:05:39.000 246 7875.95 982.56 53981.58 88888.00 2018-09-03 23:05:40.000 246 7875.93 982.52 53981.57 88888.00 2018-09-03 23:05:41.000 246 7875.91 982.46 53981.55 88888.00 2018-09-03 23:05:42.000 246 7875.89 982.40 53981.53 88888.00 2018-09-03 23:05:43.000 246 7875.86 982.35 53981.52 88888.00 2018-09-03 23:05:44.000 246 7875.83 982.30 53981.52 88888.00 2018-09-03 23:05:45.000 246 7875.81 982.24 53981.51 88888.00 2018-09-03 23:05:46.000 246 7875.78 982.19 53981.49 88888.00 2018-09-03 23:05:47.000 246 7875.76 982.14 53981.48 88888.00 2018-09-03 23:05:48.000 246 7875.73 982.08 53981.46 88888.00 2018-09-03 23:05:49.000 246 7875.70 982.02 53981.45 88888.00 2018-09-03 23:05:50.000 246 7875.67 981.97 53981.43 88888.00 2018-09-03 23:05:51.000 246 7875.64 981.90 53981.42 88888.00 2018-09-03 23:05:52.000 246 7875.62 981.86 53981.41 88888.00 2018-09-03 23:05:53.000 246 7875.60 981.82 53981.40 88888.00 2018-09-03 23:05:54.000 246 7875.58 981.77 53981.39 88888.00 2018-09-03 23:05:55.000 246 7875.55 981.71 53981.39 88888.00 2018-09-03 23:05:56.000 246 7875.52 981.65 53981.37 88888.00 2018-09-03 23:05:57.000 246 7875.49 981.60 53981.34 88888.00 2018-09-03 23:05:58.000 246 7875.47 981.55 53981.32 88888.00 2018-09-03 23:05:59.000 246 7875.44 981.49 53981.31 88888.00 2018-09-03 23:06:00.000 246 7875.41 981.43 53981.30 88888.00 2018-09-03 23:06:01.000 246 7875.40 981.39 53981.27 88888.00 2018-09-03 23:06:02.000 246 7875.38 981.34 53981.25 88888.00 2018-09-03 23:06:03.000 246 7875.35 981.29 53981.24 88888.00 2018-09-03 23:06:04.000 246 7875.33 981.22 53981.24 88888.00 2018-09-03 23:06:05.000 246 7875.30 981.14 53981.23 88888.00 2018-09-03 23:06:06.000 246 7875.28 981.10 53981.21 88888.00 2018-09-03 23:06:07.000 246 7875.26 981.06 53981.20 88888.00 2018-09-03 23:06:08.000 246 7875.25 981.02 53981.18 88888.00 2018-09-03 23:06:09.000 246 7875.22 980.95 53981.16 88888.00 2018-09-03 23:06:10.000 246 7875.19 980.88 53981.16 88888.00 2018-09-03 23:06:11.000 246 7875.17 980.82 53981.15 88888.00 2018-09-03 23:06:12.000 246 7875.15 980.75 53981.14 88888.00 2018-09-03 23:06:13.000 246 7875.13 980.67 53981.13 88888.00 2018-09-03 23:06:14.000 246 7875.12 980.60 53981.12 88888.00 2018-09-03 23:06:15.000 246 7875.10 980.54 53981.11 88888.00 2018-09-03 23:06:16.000 246 7875.09 980.45 53981.11 88888.00 2018-09-03 23:06:17.000 246 7875.09 980.38 53981.10 88888.00 2018-09-03 23:06:18.000 246 7875.09 980.33 53981.10 88888.00 2018-09-03 23:06:19.000 246 7875.08 980.25 53981.09 88888.00 2018-09-03 23:06:20.000 246 7875.08 980.17 53981.08 88888.00 2018-09-03 23:06:21.000 246 7875.08 980.10 53981.09 88888.00 2018-09-03 23:06:22.000 246 7875.08 980.02 53981.09 88888.00 2018-09-03 23:06:23.000 246 7875.08 979.95 53981.08 88888.00 2018-09-03 23:06:24.000 246 7875.09 979.86 53981.09 88888.00 2018-09-03 23:06:25.000 246 7875.10 979.77 53981.10 88888.00 2018-09-03 23:06:26.000 246 7875.12 979.69 53981.11 88888.00 2018-09-03 23:06:27.000 246 7875.13 979.61 53981.11 88888.00 2018-09-03 23:06:28.000 246 7875.15 979.52 53981.10 88888.00 2018-09-03 23:06:29.000 246 7875.18 979.45 53981.10 88888.00 2018-09-03 23:06:30.000 246 7875.20 979.38 53981.11 88888.00 2018-09-03 23:06:31.000 246 7875.23 979.29 53981.12 88888.00 2018-09-03 23:06:32.000 246 7875.26 979.21 53981.13 88888.00 2018-09-03 23:06:33.000 246 7875.28 979.13 53981.14 88888.00 2018-09-03 23:06:34.000 246 7875.31 979.03 53981.16 88888.00 2018-09-03 23:06:35.000 246 7875.33 978.94 53981.16 88888.00 2018-09-03 23:06:36.000 246 7875.34 978.86 53981.16 88888.00 2018-09-03 23:06:37.000 246 7875.37 978.78 53981.16 88888.00 2018-09-03 23:06:38.000 246 7875.41 978.70 53981.16 88888.00 2018-09-03 23:06:39.000 246 7875.43 978.62 53981.18 88888.00 2018-09-03 23:06:40.000 246 7875.45 978.56 53981.17 88888.00 2018-09-03 23:06:41.000 246 7875.49 978.49 53981.14 88888.00 2018-09-03 23:06:42.000 246 7875.51 978.43 53981.14 88888.00 2018-09-03 23:06:43.000 246 7875.53 978.36 53981.14 88888.00 2018-09-03 23:06:44.000 246 7875.56 978.30 53981.13 88888.00 2018-09-03 23:06:45.000 246 7875.60 978.25 53981.13 88888.00 2018-09-03 23:06:46.000 246 7875.62 978.20 53981.12 88888.00 2018-09-03 23:06:47.000 246 7875.64 978.15 53981.11 88888.00 2018-09-03 23:06:48.000 246 7875.65 978.11 53981.11 88888.00 2018-09-03 23:06:49.000 246 7875.69 978.07 53981.09 88888.00 2018-09-03 23:06:50.000 246 7875.75 978.05 53981.08 88888.00 2018-09-03 23:06:51.000 246 7875.79 978.01 53981.07 88888.00 2018-09-03 23:06:52.000 246 7875.82 977.95 53981.07 88888.00 2018-09-03 23:06:53.000 246 7875.85 977.91 53981.05 88888.00 2018-09-03 23:06:54.000 246 7875.88 977.88 53981.04 88888.00 2018-09-03 23:06:55.000 246 7875.93 977.83 53981.03 88888.00 2018-09-03 23:06:56.000 246 7875.96 977.78 53981.02 88888.00 2018-09-03 23:06:57.000 246 7875.99 977.73 53981.01 88888.00 2018-09-03 23:06:58.000 246 7876.03 977.69 53980.99 88888.00 2018-09-03 23:06:59.000 246 7876.05 977.65 53980.98 88888.00 2018-09-03 23:07:00.000 246 7876.09 977.61 53980.98 88888.00 2018-09-03 23:07:01.000 246 7876.14 977.58 53980.96 88888.00 2018-09-03 23:07:02.000 246 7876.18 977.56 53980.95 88888.00 2018-09-03 23:07:03.000 246 7876.21 977.53 53980.95 88888.00 2018-09-03 23:07:04.000 246 7876.24 977.49 53980.92 88888.00 2018-09-03 23:07:05.000 246 7876.25 977.44 53980.90 88888.00 2018-09-03 23:07:06.000 246 7876.27 977.40 53980.88 88888.00 2018-09-03 23:07:07.000 246 7876.30 977.36 53980.86 88888.00 2018-09-03 23:07:08.000 246 7876.33 977.32 53980.83 88888.00 2018-09-03 23:07:09.000 246 7876.35 977.29 53980.81 88888.00 2018-09-03 23:07:10.000 246 7876.37 977.26 53980.79 88888.00 2018-09-03 23:07:11.000 246 7876.39 977.22 53980.76 88888.00 2018-09-03 23:07:12.000 246 7876.42 977.18 53980.74 88888.00 2018-09-03 23:07:13.000 246 7876.45 977.14 53980.72 88888.00 2018-09-03 23:07:14.000 246 7876.48 977.09 53980.71 88888.00 2018-09-03 23:07:15.000 246 7876.50 977.05 53980.71 88888.00 2018-09-03 23:07:16.000 246 7876.52 977.01 53980.70 88888.00 2018-09-03 23:07:17.000 246 7876.56 976.98 53980.68 88888.00 2018-09-03 23:07:18.000 246 7876.61 976.95 53980.66 88888.00 2018-09-03 23:07:19.000 246 7876.65 976.93 53980.64 88888.00 2018-09-03 23:07:20.000 246 7876.70 976.92 53980.62 88888.00 2018-09-03 23:07:21.000 246 7876.73 976.89 53980.62 88888.00 2018-09-03 23:07:22.000 246 7876.75 976.86 53980.61 88888.00 2018-09-03 23:07:23.000 246 7876.79 976.84 53980.59 88888.00 2018-09-03 23:07:24.000 246 7876.84 976.80 53980.57 88888.00 2018-09-03 23:07:25.000 246 7876.88 976.77 53980.56 88888.00 2018-09-03 23:07:26.000 246 7876.91 976.75 53980.55 88888.00 2018-09-03 23:07:27.000 246 7876.95 976.72 53980.54 88888.00 2018-09-03 23:07:28.000 246 7876.99 976.71 53980.52 88888.00 2018-09-03 23:07:29.000 246 7877.05 976.71 53980.52 88888.00 2018-09-03 23:07:30.000 246 7877.10 976.71 53980.51 88888.00 2018-09-03 23:07:31.000 246 7877.14 976.70 53980.49 88888.00 2018-09-03 23:07:32.000 246 7877.19 976.68 53980.47 88888.00 2018-09-03 23:07:33.000 246 7877.23 976.66 53980.45 88888.00 2018-09-03 23:07:34.000 246 7877.26 976.65 53980.43 88888.00 2018-09-03 23:07:35.000 246 7877.29 976.65 53980.44 88888.00 2018-09-03 23:07:36.000 246 7877.34 976.63 53980.43 88888.00 2018-09-03 23:07:37.000 246 7877.38 976.61 53980.41 88888.00 2018-09-03 23:07:38.000 246 7877.42 976.60 53980.40 88888.00 2018-09-03 23:07:39.000 246 7877.46 976.59 53980.39 88888.00 2018-09-03 23:07:40.000 246 7877.50 976.56 53980.38 88888.00 2018-09-03 23:07:41.000 246 7877.53 976.53 53980.36 88888.00 2018-09-03 23:07:42.000 246 7877.56 976.50 53980.35 88888.00 2018-09-03 23:07:43.000 246 7877.60 976.49 53980.33 88888.00 2018-09-03 23:07:44.000 246 7877.64 976.49 53980.31 88888.00 2018-09-03 23:07:45.000 246 7877.67 976.46 53980.29 88888.00 2018-09-03 23:07:46.000 246 7877.69 976.44 53980.26 88888.00 2018-09-03 23:07:47.000 246 7877.72 976.43 53980.25 88888.00 2018-09-03 23:07:48.000 246 7877.74 976.42 53980.23 88888.00 2018-09-03 23:07:49.000 246 7877.77 976.41 53980.21 88888.00 2018-09-03 23:07:50.000 246 7877.81 976.40 53980.20 88888.00 2018-09-03 23:07:51.000 246 7877.83 976.39 53980.16 88888.00 2018-09-03 23:07:52.000 246 7877.85 976.36 53980.12 88888.00 2018-09-03 23:07:53.000 246 7877.86 976.33 53980.11 88888.00 2018-09-03 23:07:54.000 246 7877.88 976.31 53980.09 88888.00 2018-09-03 23:07:55.000 246 7877.90 976.29 53980.07 88888.00 2018-09-03 23:07:56.000 246 7877.92 976.26 53980.04 88888.00 2018-09-03 23:07:57.000 246 7877.95 976.27 53980.02 88888.00 2018-09-03 23:07:58.000 246 7877.98 976.27 53980.01 88888.00 2018-09-03 23:07:59.000 246 7878.01 976.26 53979.98 88888.00 2018-09-03 23:08:00.000 246 7878.03 976.25 53979.96 88888.00 2018-09-03 23:08:01.000 246 7878.04 976.25 53979.92 88888.00 2018-09-03 23:08:02.000 246 7878.04 976.25 53979.89 88888.00 2018-09-03 23:08:03.000 246 7878.05 976.26 53979.86 88888.00 2018-09-03 23:08:04.000 246 7878.06 976.26 53979.82 88888.00 2018-09-03 23:08:05.000 246 7878.05 976.25 53979.78 88888.00 2018-09-03 23:08:06.000 246 7878.07 976.27 53979.76 88888.00 2018-09-03 23:08:07.000 246 7878.08 976.29 53979.73 88888.00 2018-09-03 23:08:08.000 246 7878.08 976.29 53979.71 88888.00 2018-09-03 23:08:09.000 246 7878.08 976.30 53979.67 88888.00 2018-09-03 23:08:10.000 246 7878.08 976.32 53979.62 88888.00 2018-09-03 23:08:11.000 246 7878.07 976.33 53979.58 88888.00 2018-09-03 23:08:12.000 246 7878.08 976.34 53979.55 88888.00 2018-09-03 23:08:13.000 246 7878.09 976.37 53979.52 88888.00 2018-09-03 23:08:14.000 246 7878.09 976.39 53979.48 88888.00 2018-09-03 23:08:15.000 246 7878.09 976.41 53979.46 88888.00 2018-09-03 23:08:16.000 246 7878.09 976.43 53979.44 88888.00 2018-09-03 23:08:17.000 246 7878.10 976.46 53979.40 88888.00 2018-09-03 23:08:18.000 246 7878.10 976.47 53979.35 88888.00 2018-09-03 23:08:19.000 246 7878.09 976.49 53979.29 88888.00 2018-09-03 23:08:20.000 246 7878.07 976.51 53979.24 88888.00 2018-09-03 23:08:21.000 246 7878.05 976.53 53979.21 88888.00 2018-09-03 23:08:22.000 246 7878.05 976.56 53979.18 88888.00 2018-09-03 23:08:23.000 246 7878.04 976.58 53979.13 88888.00 2018-09-03 23:08:24.000 246 7878.01 976.60 53979.07 88888.00 2018-09-03 23:08:25.000 246 7877.98 976.61 53979.02 88888.00 2018-09-03 23:08:26.000 246 7877.95 976.63 53978.97 88888.00 2018-09-03 23:08:27.000 246 7877.92 976.65 53978.92 88888.00 2018-09-03 23:08:28.000 246 7877.90 976.66 53978.87 88888.00 2018-09-03 23:08:29.000 246 7877.87 976.68 53978.82 88888.00 2018-09-03 23:08:30.000 246 7877.82 976.69 53978.77 88888.00 2018-09-03 23:08:31.000 246 7877.79 976.71 53978.73 88888.00 2018-09-03 23:08:32.000 246 7877.77 976.74 53978.68 88888.00 2018-09-03 23:08:33.000 246 7877.75 976.76 53978.62 88888.00 2018-09-03 23:08:34.000 246 7877.72 976.79 53978.57 88888.00 2018-09-03 23:08:35.000 246 7877.70 976.82 53978.53 88888.00 2018-09-03 23:08:36.000 246 7877.67 976.86 53978.49 88888.00 2018-09-03 23:08:37.000 246 7877.65 976.87 53978.45 88888.00 2018-09-03 23:08:38.000 246 7877.64 976.90 53978.40 88888.00 2018-09-03 23:08:39.000 246 7877.63 976.94 53978.36 88888.00 2018-09-03 23:08:40.000 246 7877.61 976.97 53978.31 88888.00 2018-09-03 23:08:41.000 246 7877.58 977.00 53978.27 88888.00 2018-09-03 23:08:42.000 246 7877.56 977.03 53978.21 88888.00 2018-09-03 23:08:43.000 246 7877.53 977.05 53978.17 88888.00 2018-09-03 23:08:44.000 246 7877.52 977.09 53978.13 88888.00 2018-09-03 23:08:45.000 246 7877.52 977.14 53978.09 88888.00 2018-09-03 23:08:46.000 246 7877.51 977.17 53978.05 88888.00 2018-09-03 23:08:47.000 246 7877.48 977.18 53978.01 88888.00 2018-09-03 23:08:48.000 246 7877.47 977.20 53977.98 88888.00 2018-09-03 23:08:49.000 246 7877.45 977.25 53977.95 88888.00 2018-09-03 23:08:50.000 246 7877.46 977.30 53977.91 88888.00 2018-09-03 23:08:51.000 246 7877.47 977.34 53977.88 88888.00 2018-09-03 23:08:52.000 246 7877.48 977.38 53977.85 88888.00 2018-09-03 23:08:53.000 246 7877.50 977.40 53977.83 88888.00 2018-09-03 23:08:54.000 246 7877.51 977.44 53977.80 88888.00 2018-09-03 23:08:55.000 246 7877.52 977.47 53977.78 88888.00 2018-09-03 23:08:56.000 246 7877.54 977.51 53977.76 88888.00 2018-09-03 23:08:57.000 246 7877.55 977.55 53977.73 88888.00 2018-09-03 23:08:58.000 246 7877.57 977.59 53977.70 88888.00 2018-09-03 23:08:59.000 246 7877.60 977.64 53977.68 88888.00 2018-09-03 23:09:00.000 246 7877.62 977.68 53977.67 88888.00 2018-09-03 23:09:01.000 246 7877.65 977.72 53977.64 88888.00 2018-09-03 23:09:02.000 246 7877.67 977.76 53977.62 88888.00 2018-09-03 23:09:03.000 246 7877.69 977.80 53977.59 88888.00 2018-09-03 23:09:04.000 246 7877.70 977.84 53977.57 88888.00 2018-09-03 23:09:05.000 246 7877.72 977.89 53977.54 88888.00 2018-09-03 23:09:06.000 246 7877.74 977.93 53977.52 88888.00 2018-09-03 23:09:07.000 246 7877.75 977.97 53977.49 88888.00 2018-09-03 23:09:08.000 246 7877.77 978.03 53977.46 88888.00 2018-09-03 23:09:09.000 246 7877.79 978.09 53977.43 88888.00 2018-09-03 23:09:10.000 246 7877.81 978.15 53977.38 88888.00 2018-09-03 23:09:11.000 246 7877.83 978.22 53977.35 88888.00 2018-09-03 23:09:12.000 246 7877.84 978.26 53977.32 88888.00 2018-09-03 23:09:13.000 246 7877.84 978.31 53977.29 88888.00 2018-09-03 23:09:14.000 246 7877.85 978.37 53977.25 88888.00 2018-09-03 23:09:15.000 246 7877.86 978.42 53977.20 88888.00 2018-09-03 23:09:16.000 246 7877.87 978.47 53977.15 88888.00 2018-09-03 23:09:17.000 246 7877.89 978.54 53977.11 88888.00 2018-09-03 23:09:18.000 246 7877.91 978.62 53977.08 88888.00 2018-09-03 23:09:19.000 246 7877.91 978.69 53977.04 88888.00 2018-09-03 23:09:20.000 246 7877.91 978.75 53977.00 88888.00 2018-09-03 23:09:21.000 246 7877.92 978.81 53976.95 88888.00 2018-09-03 23:09:22.000 246 7877.93 978.89 53976.91 88888.00 2018-09-03 23:09:23.000 246 7877.94 978.95 53976.87 88888.00 2018-09-03 23:09:24.000 246 7877.95 979.01 53976.83 88888.00 2018-09-03 23:09:25.000 246 7877.96 979.08 53976.79 88888.00 2018-09-03 23:09:26.000 246 7877.98 979.15 53976.74 88888.00 2018-09-03 23:09:27.000 246 7878.00 979.22 53976.71 88888.00 2018-09-03 23:09:28.000 246 7878.02 979.29 53976.68 88888.00 2018-09-03 23:09:29.000 246 7878.05 979.38 53976.66 88888.00 2018-09-03 23:09:30.000 246 7878.08 979.45 53976.64 88888.00 2018-09-03 23:09:31.000 246 7878.10 979.51 53976.61 88888.00 2018-09-03 23:09:32.000 246 7878.12 979.57 53976.58 88888.00 2018-09-03 23:09:33.000 246 7878.15 979.64 53976.57 88888.00 2018-09-03 23:09:34.000 246 7878.18 979.69 53976.55 88888.00 2018-09-03 23:09:35.000 246 7878.21 979.76 53976.52 88888.00 2018-09-03 23:09:36.000 246 7878.24 979.85 53976.51 88888.00 2018-09-03 23:09:37.000 246 7878.28 979.93 53976.50 88888.00 2018-09-03 23:09:38.000 246 7878.34 980.00 53976.49 88888.00 2018-09-03 23:09:39.000 246 7878.40 980.08 53976.48 88888.00 2018-09-03 23:09:40.000 246 7878.45 980.16 53976.46 88888.00 2018-09-03 23:09:41.000 246 7878.50 980.25 53976.44 88888.00 2018-09-03 23:09:42.000 246 7878.55 980.33 53976.45 88888.00 2018-09-03 23:09:43.000 246 7878.61 980.42 53976.45 88888.00 2018-09-03 23:09:44.000 246 7878.67 980.51 53976.43 88888.00 2018-09-03 23:09:45.000 246 7878.74 980.61 53976.43 88888.00 2018-09-03 23:09:46.000 246 7878.81 980.71 53976.43 88888.00 2018-09-03 23:09:47.000 246 7878.88 980.79 53976.42 88888.00 2018-09-03 23:09:48.000 246 7878.93 980.88 53976.41 88888.00 2018-09-03 23:09:49.000 246 7879.01 980.96 53976.40 88888.00 2018-09-03 23:09:50.000 246 7879.07 981.03 53976.40 88888.00 2018-09-03 23:09:51.000 246 7879.12 981.10 53976.40 88888.00 2018-09-03 23:09:52.000 246 7879.18 981.17 53976.41 88888.00 2018-09-03 23:09:53.000 246 7879.24 981.25 53976.43 88888.00 2018-09-03 23:09:54.000 246 7879.32 981.34 53976.44 88888.00 2018-09-03 23:09:55.000 246 7879.42 981.44 53976.45 88888.00 2018-09-03 23:09:56.000 246 7879.50 981.54 53976.45 88888.00 2018-09-03 23:09:57.000 246 7879.55 981.62 53976.46 88888.00 2018-09-03 23:09:58.000 246 7879.62 981.71 53976.46 88888.00 2018-09-03 23:09:59.000 246 7879.70 981.79 53976.46 88888.00 2018-09-03 23:10:00.000 246 7879.77 981.87 53976.47 88888.00 2018-09-03 23:10:01.000 246 7879.86 981.96 53976.48 88888.00 2018-09-03 23:10:02.000 246 7879.94 982.05 53976.48 88888.00 2018-09-03 23:10:03.000 246 7880.02 982.15 53976.50 88888.00 2018-09-03 23:10:04.000 246 7880.11 982.23 53976.53 88888.00 2018-09-03 23:10:05.000 246 7880.19 982.30 53976.54 88888.00 2018-09-03 23:10:06.000 246 7880.27 982.37 53976.55 88888.00 2018-09-03 23:10:07.000 246 7880.34 982.47 53976.57 88888.00 2018-09-03 23:10:08.000 246 7880.42 982.56 53976.58 88888.00 2018-09-03 23:10:09.000 246 7880.49 982.64 53976.61 88888.00 2018-09-03 23:10:10.000 246 7880.58 982.73 53976.64 88888.00 2018-09-03 23:10:11.000 246 7880.69 982.84 53976.66 88888.00 2018-09-03 23:10:12.000 246 7880.79 982.94 53976.67 88888.00 2018-09-03 23:10:13.000 246 7880.87 983.03 53976.69 88888.00 2018-09-03 23:10:14.000 246 7880.96 983.11 53976.71 88888.00 2018-09-03 23:10:15.000 246 7881.03 983.20 53976.73 88888.00 2018-09-03 23:10:16.000 246 7881.10 983.28 53976.74 88888.00 2018-09-03 23:10:17.000 246 7881.19 983.37 53976.77 88888.00 2018-09-03 23:10:18.000 246 7881.28 983.46 53976.78 88888.00 2018-09-03 23:10:19.000 246 7881.36 983.55 53976.80 88888.00 2018-09-03 23:10:20.000 246 7881.44 983.63 53976.82 88888.00 2018-09-03 23:10:21.000 246 7881.51 983.72 53976.84 88888.00 2018-09-03 23:10:22.000 246 7881.58 983.81 53976.86 88888.00 2018-09-03 23:10:23.000 246 7881.66 983.88 53976.88 88888.00 2018-09-03 23:10:24.000 246 7881.75 983.97 53976.88 88888.00 2018-09-03 23:10:25.000 246 7881.84 984.07 53976.92 88888.00 2018-09-03 23:10:26.000 246 7881.91 984.15 53976.96 88888.00 2018-09-03 23:10:27.000 246 7881.98 984.23 53976.98 88888.00 2018-09-03 23:10:28.000 246 7882.04 984.31 53977.00 88888.00 2018-09-03 23:10:29.000 246 7882.11 984.39 53977.02 88888.00 2018-09-03 23:10:30.000 246 7882.17 984.44 53977.04 88888.00 2018-09-03 23:10:31.000 246 7882.23 984.52 53977.06 88888.00 2018-09-03 23:10:32.000 246 7882.29 984.61 53977.08 88888.00 2018-09-03 23:10:33.000 246 7882.36 984.67 53977.10 88888.00 2018-09-03 23:10:34.000 246 7882.43 984.74 53977.13 88888.00 2018-09-03 23:10:35.000 246 7882.50 984.81 53977.16 88888.00 2018-09-03 23:10:36.000 246 7882.56 984.87 53977.18 88888.00 2018-09-03 23:10:37.000 246 7882.63 984.95 53977.21 88888.00 2018-09-03 23:10:38.000 246 7882.69 985.02 53977.24 88888.00 2018-09-03 23:10:39.000 246 7882.75 985.07 53977.29 88888.00 2018-09-03 23:10:40.000 246 7882.80 985.14 53977.32 88888.00 2018-09-03 23:10:41.000 246 7882.86 985.21 53977.33 88888.00 2018-09-03 23:10:42.000 246 7882.93 985.28 53977.35 88888.00 2018-09-03 23:10:43.000 246 7882.98 985.33 53977.39 88888.00 2018-09-03 23:10:44.000 246 7883.01 985.39 53977.43 88888.00 2018-09-03 23:10:45.000 246 7883.07 985.45 53977.45 88888.00 2018-09-03 23:10:46.000 246 7883.13 985.50 53977.47 88888.00 2018-09-03 23:10:47.000 246 7883.18 985.57 53977.50 88888.00 2018-09-03 23:10:48.000 246 7883.24 985.63 53977.54 88888.00 2018-09-03 23:10:49.000 246 7883.30 985.69 53977.57 88888.00 2018-09-03 23:10:50.000 246 7883.35 985.76 53977.61 88888.00 2018-09-03 23:10:51.000 246 7883.42 985.83 53977.64 88888.00 2018-09-03 23:10:52.000 246 7883.48 985.90 53977.67 88888.00 2018-09-03 23:10:53.000 246 7883.53 985.96 53977.70 88888.00 2018-09-03 23:10:54.000 246 7883.57 986.00 53977.74 88888.00 2018-09-03 23:10:55.000 246 7883.62 986.07 53977.79 88888.00 2018-09-03 23:10:56.000 246 7883.67 986.13 53977.83 88888.00 2018-09-03 23:10:57.000 246 7883.72 986.19 53977.86 88888.00 2018-09-03 23:10:58.000 246 7883.78 986.26 53977.89 88888.00 2018-09-03 23:10:59.000 246 7883.83 986.33 53977.94 88888.00 2018-09-03 23:11:00.000 246 7883.89 986.40 53977.98 88888.00 2018-09-03 23:11:01.000 246 7883.95 986.47 53978.02 88888.00 2018-09-03 23:11:02.000 246 7884.01 986.53 53978.06 88888.00 2018-09-03 23:11:03.000 246 7884.07 986.59 53978.10 88888.00 2018-09-03 23:11:04.000 246 7884.12 986.66 53978.14 88888.00 2018-09-03 23:11:05.000 246 7884.16 986.72 53978.19 88888.00 2018-09-03 23:11:06.000 246 7884.20 986.78 53978.23 88888.00 2018-09-03 23:11:07.000 246 7884.24 986.85 53978.26 88888.00 2018-09-03 23:11:08.000 246 7884.30 986.92 53978.30 88888.00 2018-09-03 23:11:09.000 246 7884.34 987.00 53978.34 88888.00 2018-09-03 23:11:10.000 246 7884.40 987.09 53978.39 88888.00 2018-09-03 23:11:11.000 246 7884.45 987.17 53978.43 88888.00 2018-09-03 23:11:12.000 246 7884.47 987.23 53978.45 88888.00 2018-09-03 23:11:13.000 246 7884.49 987.28 53978.48 88888.00 2018-09-03 23:11:14.000 246 7884.53 987.35 53978.52 88888.00 2018-09-03 23:11:15.000 246 7884.56 987.42 53978.57 88888.00 2018-09-03 23:11:16.000 246 7884.59 987.49 53978.58 88888.00 2018-09-03 23:11:17.000 246 7884.62 987.55 53978.60 88888.00 2018-09-03 23:11:18.000 246 7884.63 987.62 53978.63 88888.00 2018-09-03 23:11:19.000 246 7884.65 987.68 53978.66 88888.00 2018-09-03 23:11:20.000 246 7884.68 987.75 53978.70 88888.00 2018-09-03 23:11:21.000 246 7884.70 987.81 53978.73 88888.00 2018-09-03 23:11:22.000 246 7884.72 987.86 53978.75 88888.00 2018-09-03 23:11:23.000 246 7884.74 987.91 53978.78 88888.00 2018-09-03 23:11:24.000 246 7884.77 987.97 53978.81 88888.00 2018-09-03 23:11:25.000 246 7884.80 988.04 53978.86 88888.00 2018-09-03 23:11:26.000 246 7884.84 988.12 53978.90 88888.00 2018-09-03 23:11:27.000 246 7884.86 988.18 53978.93 88888.00 2018-09-03 23:11:28.000 246 7884.87 988.23 53978.96 88888.00 2018-09-03 23:11:29.000 246 7884.88 988.27 53978.99 88888.00 2018-09-03 23:11:30.000 246 7884.89 988.32 53979.04 88888.00 2018-09-03 23:11:31.000 246 7884.91 988.36 53979.09 88888.00 2018-09-03 23:11:32.000 246 7884.92 988.38 53979.12 88888.00 2018-09-03 23:11:33.000 246 7884.93 988.43 53979.15 88888.00 2018-09-03 23:11:34.000 246 7884.96 988.48 53979.20 88888.00 2018-09-03 23:11:35.000 246 7884.99 988.52 53979.23 88888.00 2018-09-03 23:11:36.000 246 7884.99 988.55 53979.27 88888.00 2018-09-03 23:11:37.000 246 7884.99 988.59 53979.30 88888.00 2018-09-03 23:11:38.000 246 7885.02 988.63 53979.36 88888.00 2018-09-03 23:11:39.000 246 7885.04 988.66 53979.40 88888.00 2018-09-03 23:11:40.000 246 7885.06 988.68 53979.46 88888.00 2018-09-03 23:11:41.000 246 7885.09 988.73 53979.52 88888.00 2018-09-03 23:11:42.000 246 7885.11 988.77 53979.56 88888.00 2018-09-03 23:11:43.000 246 7885.12 988.80 53979.60 88888.00 2018-09-03 23:11:44.000 246 7885.14 988.82 53979.64 88888.00 2018-09-03 23:11:45.000 246 7885.18 988.86 53979.67 88888.00 2018-09-03 23:11:46.000 246 7885.21 988.90 53979.71 88888.00 2018-09-03 23:11:47.000 246 7885.25 988.93 53979.77 88888.00 2018-09-03 23:11:48.000 246 7885.28 988.96 53979.82 88888.00 2018-09-03 23:11:49.000 246 7885.31 988.98 53979.87 88888.00 2018-09-03 23:11:50.000 246 7885.32 989.00 53979.92 88888.00 2018-09-03 23:11:51.000 246 7885.33 989.01 53979.96 88888.00 2018-09-03 23:11:52.000 246 7885.34 989.02 53980.00 88888.00 2018-09-03 23:11:53.000 246 7885.36 989.06 53980.05 88888.00 2018-09-03 23:11:54.000 246 7885.39 989.09 53980.09 88888.00 2018-09-03 23:11:55.000 246 7885.41 989.10 53980.14 88888.00 2018-09-03 23:11:56.000 246 7885.43 989.12 53980.19 88888.00 2018-09-03 23:11:57.000 246 7885.45 989.14 53980.23 88888.00 2018-09-03 23:11:58.000 246 7885.47 989.15 53980.27 88888.00 2018-09-03 23:11:59.000 246 7885.48 989.18 53980.32 88888.00 2018-09-03 23:12:00.000 246 7885.52 989.20 53980.37 88888.00 2018-09-03 23:12:01.000 246 7885.54 989.22 53980.41 88888.00 2018-09-03 23:12:02.000 246 7885.54 989.24 53980.44 88888.00 2018-09-03 23:12:03.000 246 7885.56 989.26 53980.48 88888.00 2018-09-03 23:12:04.000 246 7885.58 989.28 53980.52 88888.00 2018-09-03 23:12:05.000 246 7885.59 989.31 53980.55 88888.00 2018-09-03 23:12:06.000 246 7885.60 989.32 53980.59 88888.00 2018-09-03 23:12:07.000 246 7885.62 989.33 53980.63 88888.00 2018-09-03 23:12:08.000 246 7885.63 989.35 53980.67 88888.00 2018-09-03 23:12:09.000 246 7885.64 989.37 53980.71 88888.00 2018-09-03 23:12:10.000 246 7885.65 989.37 53980.75 88888.00 2018-09-03 23:12:11.000 246 7885.66 989.38 53980.77 88888.00 2018-09-03 23:12:12.000 246 7885.68 989.40 53980.80 88888.00 2018-09-03 23:12:13.000 246 7885.69 989.42 53980.84 88888.00 2018-09-03 23:12:14.000 246 7885.70 989.44 53980.88 88888.00 2018-09-03 23:12:15.000 246 7885.71 989.44 53980.91 88888.00 2018-09-03 23:12:16.000 246 7885.70 989.44 53980.94 88888.00 2018-09-03 23:12:17.000 246 7885.71 989.45 53980.96 88888.00 2018-09-03 23:12:18.000 246 7885.71 989.47 53981.00 88888.00 2018-09-03 23:12:19.000 246 7885.71 989.48 53981.04 88888.00 2018-09-03 23:12:20.000 246 7885.72 989.48 53981.07 88888.00 2018-09-03 23:12:21.000 246 7885.71 989.48 53981.09 88888.00 2018-09-03 23:12:22.000 246 7885.72 989.49 53981.13 88888.00 2018-09-03 23:12:23.000 246 7885.73 989.50 53981.17 88888.00 2018-09-03 23:12:24.000 246 7885.73 989.49 53981.20 88888.00 2018-09-03 23:12:25.000 246 7885.74 989.50 53981.23 88888.00 2018-09-03 23:12:26.000 246 7885.75 989.50 53981.26 88888.00 2018-09-03 23:12:27.000 246 7885.75 989.50 53981.29 88888.00 2018-09-03 23:12:28.000 246 7885.75 989.51 53981.32 88888.00 2018-09-03 23:12:29.000 246 7885.75 989.52 53981.35 88888.00 2018-09-03 23:12:30.000 246 7885.76 989.50 53981.38 88888.00 2018-09-03 23:12:31.000 246 7885.75 989.49 53981.39 88888.00 2018-09-03 23:12:32.000 246 7885.73 989.48 53981.41 88888.00 2018-09-03 23:12:33.000 246 7885.72 989.49 53981.44 88888.00 2018-09-03 23:12:34.000 246 7885.71 989.49 53981.45 88888.00 2018-09-03 23:12:35.000 246 7885.70 989.48 53981.47 88888.00 2018-09-03 23:12:36.000 246 7885.69 989.46 53981.50 88888.00 2018-09-03 23:12:37.000 246 7885.68 989.43 53981.52 88888.00 2018-09-03 23:12:38.000 246 7885.67 989.41 53981.54 88888.00 2018-09-03 23:12:39.000 246 7885.65 989.39 53981.56 88888.00 2018-09-03 23:12:40.000 246 7885.65 989.37 53981.59 88888.00 2018-09-03 23:12:41.000 246 7885.63 989.36 53981.61 88888.00 2018-09-03 23:12:42.000 246 7885.61 989.34 53981.63 88888.00 2018-09-03 23:12:43.000 246 7885.60 989.31 53981.65 88888.00 2018-09-03 23:12:44.000 246 7885.59 989.29 53981.68 88888.00 2018-09-03 23:12:45.000 246 7885.57 989.27 53981.70 88888.00 2018-09-03 23:12:46.000 246 7885.54 989.24 53981.71 88888.00 2018-09-03 23:12:47.000 246 7885.53 989.21 53981.73 88888.00 2018-09-03 23:12:48.000 246 7885.53 989.19 53981.75 88888.00 2018-09-03 23:12:49.000 246 7885.52 989.15 53981.77 88888.00 2018-09-03 23:12:50.000 246 7885.50 989.11 53981.78 88888.00 2018-09-03 23:12:51.000 246 7885.49 989.08 53981.80 88888.00 2018-09-03 23:12:52.000 246 7885.47 989.05 53981.82 88888.00 2018-09-03 23:12:53.000 246 7885.44 989.02 53981.84 88888.00 2018-09-03 23:12:54.000 246 7885.43 989.00 53981.85 88888.00 2018-09-03 23:12:55.000 246 7885.42 988.97 53981.86 88888.00 2018-09-03 23:12:56.000 246 7885.38 988.94 53981.86 88888.00 2018-09-03 23:12:57.000 246 7885.36 988.91 53981.86 88888.00 2018-09-03 23:12:58.000 246 7885.35 988.88 53981.89 88888.00 2018-09-03 23:12:59.000 246 7885.33 988.86 53981.90 88888.00 2018-09-03 23:13:00.000 246 7885.31 988.83 53981.91 88888.00 2018-09-03 23:13:01.000 246 7885.29 988.80 53981.92 88888.00 2018-09-03 23:13:02.000 246 7885.26 988.78 53981.93 88888.00 2018-09-03 23:13:03.000 246 7885.24 988.75 53981.92 88888.00 2018-09-03 23:13:04.000 246 7885.23 988.72 53981.93 88888.00 2018-09-03 23:13:05.000 246 7885.21 988.69 53981.94 88888.00 2018-09-03 23:13:06.000 246 7885.18 988.66 53981.96 88888.00 2018-09-03 23:13:07.000 246 7885.16 988.63 53981.96 88888.00 2018-09-03 23:13:08.000 246 7885.14 988.59 53981.98 88888.00 2018-09-03 23:13:09.000 246 7885.12 988.55 53981.99 88888.00 2018-09-03 23:13:10.000 246 7885.11 988.52 53982.00 88888.00 2018-09-03 23:13:11.000 246 7885.09 988.49 53982.01 88888.00 2018-09-03 23:13:12.000 246 7885.06 988.44 53982.02 88888.00 2018-09-03 23:13:13.000 246 7885.05 988.40 53982.02 88888.00 2018-09-03 23:13:14.000 246 7885.03 988.36 53982.04 88888.00 2018-09-03 23:13:15.000 246 7885.02 988.32 53982.05 88888.00 2018-09-03 23:13:16.000 246 7885.02 988.28 53982.07 88888.00 2018-09-03 23:13:17.000 246 7885.00 988.24 53982.08 88888.00 2018-09-03 23:13:18.000 246 7884.98 988.21 53982.09 88888.00 2018-09-03 23:13:19.000 246 7884.96 988.16 53982.09 88888.00 2018-09-03 23:13:20.000 246 7884.93 988.11 53982.09 88888.00 2018-09-03 23:13:21.000 246 7884.92 988.06 53982.10 88888.00 2018-09-03 23:13:22.000 246 7884.91 988.02 53982.11 88888.00 2018-09-03 23:13:23.000 246 7884.88 987.97 53982.10 88888.00 2018-09-03 23:13:24.000 246 7884.85 987.92 53982.11 88888.00 2018-09-03 23:13:25.000 246 7884.84 987.87 53982.11 88888.00 2018-09-03 23:13:26.000 246 7884.82 987.83 53982.13 88888.00 2018-09-03 23:13:27.000 246 7884.80 987.80 53982.14 88888.00 2018-09-03 23:13:28.000 246 7884.78 987.75 53982.15 88888.00 2018-09-03 23:13:29.000 246 7884.76 987.69 53982.15 88888.00 2018-09-03 23:13:30.000 246 7884.74 987.65 53982.16 88888.00 2018-09-03 23:13:31.000 246 7884.73 987.61 53982.16 88888.00 2018-09-03 23:13:32.000 246 7884.72 987.57 53982.16 88888.00 2018-09-03 23:13:33.000 246 7884.71 987.51 53982.18 88888.00 2018-09-03 23:13:34.000 246 7884.69 987.45 53982.18 88888.00 2018-09-03 23:13:35.000 246 7884.68 987.40 53982.20 88888.00 2018-09-03 23:13:36.000 246 7884.66 987.36 53982.21 88888.00 2018-09-03 23:13:37.000 246 7884.65 987.30 53982.20 88888.00 2018-09-03 23:13:38.000 246 7884.63 987.24 53982.20 88888.00 2018-09-03 23:13:39.000 246 7884.61 987.18 53982.20 88888.00 2018-09-03 23:13:40.000 246 7884.59 987.12 53982.20 88888.00 2018-09-03 23:13:41.000 246 7884.58 987.06 53982.21 88888.00 2018-09-03 23:13:42.000 246 7884.56 987.01 53982.21 88888.00 2018-09-03 23:13:43.000 246 7884.54 986.95 53982.21 88888.00 2018-09-03 23:13:44.000 246 7884.51 986.88 53982.21 88888.00 2018-09-03 23:13:45.000 246 7884.49 986.82 53982.21 88888.00 2018-09-03 23:13:46.000 246 7884.46 986.76 53982.21 88888.00 2018-09-03 23:13:47.000 246 7884.43 986.69 53982.22 88888.00 2018-09-03 23:13:48.000 246 7884.41 986.62 53982.21 88888.00 2018-09-03 23:13:49.000 246 7884.38 986.56 53982.20 88888.00 2018-09-03 23:13:50.000 246 7884.36 986.50 53982.20 88888.00 2018-09-03 23:13:51.000 246 7884.34 986.44 53982.21 88888.00 2018-09-03 23:13:52.000 246 7884.32 986.38 53982.21 88888.00 2018-09-03 23:13:53.000 246 7884.30 986.31 53982.21 88888.00 2018-09-03 23:13:54.000 246 7884.27 986.24 53982.21 88888.00 2018-09-03 23:13:55.000 246 7884.24 986.17 53982.20 88888.00 2018-09-03 23:13:56.000 246 7884.20 986.09 53982.20 88888.00 2018-09-03 23:13:57.000 246 7884.17 986.02 53982.20 88888.00 2018-09-03 23:13:58.000 246 7884.14 985.95 53982.17 88888.00 2018-09-03 23:13:59.000 246 7884.11 985.88 53982.16 88888.00 2018-09-03 23:14:00.000 246 7884.09 985.82 53982.16 88888.00 2018-09-03 23:14:01.000 246 7884.07 985.78 53982.15 88888.00 2018-09-03 23:14:02.000 246 7884.04 985.73 53982.12 88888.00 2018-09-03 23:14:03.000 246 7884.00 985.66 53982.11 88888.00 2018-09-03 23:14:04.000 246 7883.96 985.59 53982.10 88888.00 2018-09-03 23:14:05.000 246 7883.92 985.53 53982.09 88888.00 2018-09-03 23:14:06.000 246 7883.89 985.46 53982.08 88888.00 2018-09-03 23:14:07.000 246 7883.86 985.41 53982.05 88888.00 2018-09-03 23:14:08.000 246 7883.82 985.36 53982.03 88888.00 2018-09-03 23:14:09.000 246 7883.78 985.30 53982.02 88888.00 2018-09-03 23:14:10.000 246 7883.76 985.24 53982.00 88888.00 2018-09-03 23:14:11.000 246 7883.72 985.19 53981.98 88888.00 2018-09-03 23:14:12.000 246 7883.67 985.13 53981.96 88888.00 2018-09-03 23:14:13.000 246 7883.64 985.07 53981.96 88888.00 2018-09-03 23:14:14.000 246 7883.62 985.02 53981.96 88888.00 2018-09-03 23:14:15.000 246 7883.59 984.97 53981.94 88888.00 2018-09-03 23:14:16.000 246 7883.57 984.93 53981.93 88888.00 2018-09-03 23:14:17.000 246 7883.54 984.88 53981.92 88888.00 2018-09-03 23:14:18.000 246 7883.51 984.82 53981.91 88888.00 2018-09-03 23:14:19.000 246 7883.48 984.77 53981.89 88888.00 2018-09-03 23:14:20.000 246 7883.45 984.73 53981.88 88888.00 2018-09-03 23:14:21.000 246 7883.43 984.68 53981.87 88888.00 2018-09-03 23:14:22.000 246 7883.42 984.63 53981.85 88888.00 2018-09-03 23:14:23.000 246 7883.39 984.57 53981.83 88888.00 2018-09-03 23:14:24.000 246 7883.36 984.52 53981.82 88888.00 2018-09-03 23:14:25.000 246 7883.34 984.48 53981.82 88888.00 2018-09-03 23:14:26.000 246 7883.32 984.44 53981.81 88888.00 2018-09-03 23:14:27.000 246 7883.29 984.38 53981.79 88888.00 2018-09-03 23:14:28.000 246 7883.27 984.32 53981.77 88888.00 2018-09-03 23:14:29.000 246 7883.25 984.28 53981.75 88888.00 2018-09-03 23:14:30.000 246 7883.23 984.23 53981.73 88888.00 2018-09-03 23:14:31.000 246 7883.21 984.18 53981.72 88888.00 2018-09-03 23:14:32.000 246 7883.18 984.13 53981.71 88888.00 2018-09-03 23:14:33.000 246 7883.16 984.08 53981.69 88888.00 2018-09-03 23:14:34.000 246 7883.13 984.03 53981.67 88888.00 2018-09-03 23:14:35.000 246 7883.10 983.99 53981.65 88888.00 2018-09-03 23:14:36.000 246 7883.08 983.94 53981.62 88888.00 2018-09-03 23:14:37.000 246 7883.06 983.88 53981.60 88888.00 2018-09-03 23:14:38.000 246 7883.03 983.83 53981.58 88888.00 2018-09-03 23:14:39.000 246 7883.01 983.79 53981.56 88888.00 2018-09-03 23:14:40.000 246 7882.99 983.74 53981.55 88888.00 2018-09-03 23:14:41.000 246 7882.97 983.71 53981.54 88888.00 2018-09-03 23:14:42.000 246 7882.94 983.67 53981.52 88888.00 2018-09-03 23:14:43.000 246 7882.91 983.62 53981.51 88888.00 2018-09-03 23:14:44.000 246 7882.88 983.59 53981.49 88888.00 2018-09-03 23:14:45.000 246 7882.87 983.55 53981.46 88888.00 2018-09-03 23:14:46.000 246 7882.84 983.48 53981.45 88888.00 2018-09-03 23:14:47.000 246 7882.82 983.45 53981.43 88888.00 2018-09-03 23:14:48.000 246 7882.81 983.43 53981.41 88888.00 2018-09-03 23:14:49.000 246 7882.80 983.39 53981.40 88888.00 2018-09-03 23:14:50.000 246 7882.78 983.34 53981.40 88888.00 2018-09-03 23:14:51.000 246 7882.77 983.30 53981.39 88888.00 2018-09-03 23:14:52.000 246 7882.76 983.25 53981.36 88888.00 2018-09-03 23:14:53.000 246 7882.76 983.21 53981.36 88888.00 2018-09-03 23:14:54.000 246 7882.75 983.17 53981.35 88888.00 2018-09-03 23:14:55.000 246 7882.73 983.12 53981.34 88888.00 2018-09-03 23:14:56.000 246 7882.73 983.09 53981.32 88888.00 2018-09-03 23:14:57.000 246 7882.71 983.05 53981.31 88888.00 2018-09-03 23:14:58.000 246 7882.69 983.01 53981.30 88888.00 2018-09-03 23:14:59.000 246 7882.68 982.98 53981.28 88888.00 2018-09-03 23:15:00.000 246 7882.66 982.94 53981.27 88888.00 2018-09-03 23:15:01.000 246 7882.65 982.90 53981.26 88888.00 2018-09-03 23:15:02.000 246 7882.65 982.88 53981.24 88888.00 2018-09-03 23:15:03.000 246 7882.65 982.86 53981.22 88888.00 2018-09-03 23:15:04.000 246 7882.63 982.83 53981.21 88888.00 2018-09-03 23:15:05.000 246 7882.62 982.80 53981.20 88888.00 2018-09-03 23:15:06.000 246 7882.61 982.77 53981.19 88888.00 2018-09-03 23:15:07.000 246 7882.59 982.74 53981.17 88888.00 2018-09-03 23:15:08.000 246 7882.58 982.71 53981.15 88888.00 2018-09-03 23:15:09.000 246 7882.58 982.69 53981.13 88888.00 2018-09-03 23:15:10.000 246 7882.57 982.68 53981.11 88888.00 2018-09-03 23:15:11.000 246 7882.56 982.66 53981.08 88888.00 2018-09-03 23:15:12.000 246 7882.55 982.63 53981.07 88888.00 2018-09-03 23:15:13.000 246 7882.54 982.61 53981.07 88888.00 2018-09-03 23:15:14.000 246 7882.52 982.58 53981.07 88888.00 2018-09-03 23:15:15.000 246 7882.51 982.55 53981.06 88888.00 2018-09-03 23:15:16.000 246 7882.50 982.54 53981.04 88888.00 2018-09-03 23:15:17.000 246 7882.49 982.53 53981.01 88888.00 2018-09-03 23:15:18.000 246 7882.48 982.50 53980.98 88888.00 2018-09-03 23:15:19.000 246 7882.47 982.49 53980.95 88888.00 2018-09-03 23:15:20.000 246 7882.45 982.48 53980.94 88888.00 2018-09-03 23:15:21.000 246 7882.44 982.46 53980.95 88888.00 2018-09-03 23:15:22.000 246 7882.44 982.44 53980.94 88888.00 2018-09-03 23:15:23.000 246 7882.43 982.42 53980.93 88888.00 2018-09-03 23:15:24.000 246 7882.40 982.39 53980.91 88888.00 2018-09-03 23:15:25.000 246 7882.39 982.38 53980.88 88888.00 2018-09-03 23:15:26.000 246 7882.38 982.37 53980.86 88888.00 2018-09-03 23:15:27.000 246 7882.37 982.35 53980.85 88888.00 2018-09-03 23:15:28.000 246 7882.37 982.33 53980.85 88888.00 2018-09-03 23:15:29.000 246 7882.36 982.29 53980.84 88888.00 2018-09-03 23:15:30.000 246 7882.34 982.27 53980.82 88888.00 2018-09-03 23:15:31.000 246 7882.33 982.26 53980.81 88888.00 2018-09-03 23:15:32.000 246 7882.33 982.25 53980.80 88888.00 2018-09-03 23:15:33.000 246 7882.33 982.23 53980.79 88888.00 2018-09-03 23:15:34.000 246 7882.31 982.21 53980.78 88888.00 2018-09-03 23:15:35.000 246 7882.29 982.18 53980.77 88888.00 2018-09-03 23:15:36.000 246 7882.27 982.15 53980.76 88888.00 2018-09-03 23:15:37.000 246 7882.28 982.14 53980.77 88888.00 2018-09-03 23:15:38.000 246 7882.27 982.12 53980.77 88888.00 2018-09-03 23:15:39.000 246 7882.27 982.11 53980.75 88888.00 2018-09-03 23:15:40.000 246 7882.27 982.10 53980.75 88888.00 2018-09-03 23:15:41.000 246 7882.26 982.08 53980.74 88888.00 2018-09-03 23:15:42.000 246 7882.27 982.06 53980.73 88888.00 2018-09-03 23:15:43.000 246 7882.27 982.05 53980.74 88888.00 2018-09-03 23:15:44.000 246 7882.27 982.02 53980.73 88888.00 2018-09-03 23:15:45.000 246 7882.27 981.98 53980.71 88888.00 2018-09-03 23:15:46.000 246 7882.26 981.96 53980.71 88888.00 2018-09-03 23:15:47.000 246 7882.25 981.95 53980.71 88888.00 2018-09-03 23:15:48.000 246 7882.26 981.94 53980.71 88888.00 2018-09-03 23:15:49.000 246 7882.27 981.91 53980.70 88888.00 2018-09-03 23:15:50.000 246 7882.26 981.88 53980.69 88888.00 2018-09-03 23:15:51.000 246 7882.26 981.86 53980.69 88888.00 2018-09-03 23:15:52.000 246 7882.26 981.85 53980.70 88888.00 2018-09-03 23:15:53.000 246 7882.27 981.83 53980.69 88888.00 2018-09-03 23:15:54.000 246 7882.28 981.81 53980.68 88888.00 2018-09-03 23:15:55.000 246 7882.27 981.78 53980.69 88888.00 2018-09-03 23:15:56.000 246 7882.26 981.75 53980.69 88888.00 2018-09-03 23:15:57.000 246 7882.26 981.73 53980.70 88888.00 2018-09-03 23:15:58.000 246 7882.26 981.69 53980.71 88888.00 2018-09-03 23:15:59.000 246 7882.26 981.67 53980.71 88888.00 2018-09-03 23:16:00.000 246 7882.27 981.66 53980.72 88888.00 2018-09-03 23:16:01.000 246 7882.28 981.64 53980.72 88888.00 2018-09-03 23:16:02.000 246 7882.29 981.62 53980.72 88888.00 2018-09-03 23:16:03.000 246 7882.29 981.59 53980.71 88888.00 2018-09-03 23:16:04.000 246 7882.29 981.56 53980.70 88888.00 2018-09-03 23:16:05.000 246 7882.28 981.55 53980.69 88888.00 2018-09-03 23:16:06.000 246 7882.27 981.53 53980.69 88888.00 2018-09-03 23:16:07.000 246 7882.26 981.49 53980.69 88888.00 2018-09-03 23:16:08.000 246 7882.25 981.46 53980.70 88888.00 2018-09-03 23:16:09.000 246 7882.24 981.44 53980.70 88888.00 2018-09-03 23:16:10.000 246 7882.24 981.42 53980.69 88888.00 2018-09-03 23:16:11.000 246 7882.23 981.39 53980.67 88888.00 2018-09-03 23:16:12.000 246 7882.22 981.37 53980.68 88888.00 2018-09-03 23:16:13.000 246 7882.21 981.34 53980.67 88888.00 2018-09-03 23:16:14.000 246 7882.20 981.31 53980.67 88888.00 2018-09-03 23:16:15.000 246 7882.19 981.29 53980.66 88888.00 2018-09-03 23:16:16.000 246 7882.18 981.27 53980.66 88888.00 2018-09-03 23:16:17.000 246 7882.17 981.23 53980.66 88888.00 2018-09-03 23:16:18.000 246 7882.15 981.20 53980.65 88888.00 2018-09-03 23:16:19.000 246 7882.13 981.17 53980.64 88888.00 2018-09-03 23:16:20.000 246 7882.13 981.14 53980.64 88888.00 2018-09-03 23:16:21.000 246 7882.13 981.12 53980.63 88888.00 2018-09-03 23:16:22.000 246 7882.11 981.10 53980.62 88888.00 2018-09-03 23:16:23.000 246 7882.09 981.08 53980.62 88888.00 2018-09-03 23:16:24.000 246 7882.08 981.06 53980.61 88888.00 2018-09-03 23:16:25.000 246 7882.07 981.02 53980.61 88888.00 2018-09-03 23:16:26.000 246 7882.05 980.98 53980.61 88888.00 2018-09-03 23:16:27.000 246 7882.05 980.96 53980.60 88888.00 2018-09-03 23:16:28.000 246 7882.04 980.96 53980.59 88888.00 2018-09-03 23:16:29.000 246 7882.03 980.94 53980.58 88888.00 2018-09-03 23:16:30.000 246 7882.00 980.91 53980.57 88888.00 2018-09-03 23:16:31.000 246 7881.99 980.88 53980.55 88888.00 2018-09-03 23:16:32.000 246 7881.96 980.85 53980.55 88888.00 2018-09-03 23:16:33.000 246 7881.93 980.83 53980.53 88888.00 2018-09-03 23:16:34.000 246 7881.90 980.81 53980.50 88888.00 2018-09-03 23:16:35.000 246 7881.88 980.78 53980.49 88888.00 2018-09-03 23:16:36.000 246 7881.86 980.74 53980.49 88888.00 2018-09-03 23:16:37.000 246 7881.83 980.70 53980.47 88888.00 2018-09-03 23:16:38.000 246 7881.79 980.67 53980.45 88888.00 2018-09-03 23:16:39.000 246 7881.76 980.63 53980.43 88888.00 2018-09-03 23:16:40.000 246 7881.73 980.57 53980.43 88888.00 2018-09-03 23:16:41.000 246 7881.71 980.54 53980.42 88888.00 2018-09-03 23:16:42.000 246 7881.68 980.51 53980.41 88888.00 2018-09-03 23:16:43.000 246 7881.65 980.46 53980.39 88888.00 2018-09-03 23:16:44.000 246 7881.59 980.42 53980.39 88888.00 2018-09-03 23:16:45.000 246 7881.55 980.37 53980.38 88888.00 2018-09-03 23:16:46.000 246 7881.52 980.32 53980.35 88888.00 2018-09-03 23:16:47.000 246 7881.47 980.28 53980.33 88888.00 2018-09-03 23:16:48.000 246 7881.44 980.25 53980.32 88888.00 2018-09-03 23:16:49.000 246 7881.43 980.21 53980.32 88888.00 2018-09-03 23:16:50.000 246 7881.41 980.18 53980.31 88888.00 2018-09-03 23:16:51.000 246 7881.37 980.15 53980.29 88888.00 2018-09-03 23:16:52.000 246 7881.34 980.11 53980.27 88888.00 2018-09-03 23:16:53.000 246 7881.30 980.07 53980.25 88888.00 2018-09-03 23:16:54.000 246 7881.27 980.06 53980.23 88888.00 2018-09-03 23:16:55.000 246 7881.23 980.03 53980.22 88888.00 2018-09-03 23:16:56.000 246 7881.19 979.96 53980.21 88888.00 2018-09-03 23:16:57.000 246 7881.15 979.91 53980.20 88888.00 2018-09-03 23:16:58.000 246 7881.11 979.87 53980.18 88888.00 2018-09-03 23:16:59.000 246 7881.07 979.84 53980.15 88888.00 2018-09-03 23:17:00.000 246 7881.05 979.81 53980.14 88888.00 2018-09-03 23:17:01.000 246 7881.02 979.78 53980.13 88888.00 2018-09-03 23:17:02.000 246 7881.00 979.73 53980.13 88888.00 2018-09-03 23:17:03.000 246 7880.97 979.69 53980.13 88888.00 2018-09-03 23:17:04.000 246 7880.95 979.67 53980.12 88888.00 2018-09-03 23:17:05.000 246 7880.93 979.63 53980.10 88888.00 2018-09-03 23:17:06.000 246 7880.91 979.59 53980.08 88888.00 2018-09-03 23:17:07.000 246 7880.88 979.54 53980.06 88888.00 2018-09-03 23:17:08.000 246 7880.85 979.50 53980.05 88888.00 2018-09-03 23:17:09.000 246 7880.84 979.46 53980.04 88888.00 2018-09-03 23:17:10.000 246 7880.82 979.44 53980.04 88888.00 2018-09-03 23:17:11.000 246 7880.78 979.41 53980.03 88888.00 2018-09-03 23:17:12.000 246 7880.75 979.35 53980.00 88888.00 2018-09-03 23:17:13.000 246 7880.73 979.31 53979.99 88888.00 2018-09-03 23:17:14.000 246 7880.69 979.27 53979.98 88888.00 2018-09-03 23:17:15.000 246 7880.65 979.24 53979.96 88888.00 2018-09-03 23:17:16.000 246 7880.63 979.22 53979.95 88888.00 2018-09-03 23:17:17.000 246 7880.62 979.17 53979.94 88888.00 2018-09-03 23:17:18.000 246 7880.58 979.12 53979.93 88888.00 2018-09-03 23:17:19.000 246 7880.54 979.07 53979.91 88888.00 2018-09-03 23:17:20.000 246 7880.52 979.02 53979.90 88888.00 2018-09-03 23:17:21.000 246 7880.50 978.97 53979.89 88888.00 2018-09-03 23:17:22.000 246 7880.47 978.93 53979.88 88888.00 2018-09-03 23:17:23.000 246 7880.45 978.88 53979.86 88888.00 2018-09-03 23:17:24.000 246 7880.41 978.83 53979.84 88888.00 2018-09-03 23:17:25.000 246 7880.38 978.79 53979.84 88888.00 2018-09-03 23:17:26.000 246 7880.36 978.74 53979.83 88888.00 2018-09-03 23:17:27.000 246 7880.34 978.69 53979.81 88888.00 2018-09-03 23:17:28.000 246 7880.32 978.65 53979.80 88888.00 2018-09-03 23:17:29.000 246 7880.30 978.63 53979.78 88888.00 2018-09-03 23:17:30.000 246 7880.29 978.59 53979.75 88888.00 2018-09-03 23:17:31.000 246 7880.27 978.54 53979.75 88888.00 2018-09-03 23:17:32.000 246 7880.23 978.49 53979.73 88888.00 2018-09-03 23:17:33.000 246 7880.20 978.44 53979.71 88888.00 2018-09-03 23:17:34.000 246 7880.18 978.40 53979.70 88888.00 2018-09-03 23:17:35.000 246 7880.15 978.36 53979.68 88888.00 2018-09-03 23:17:36.000 246 7880.13 978.31 53979.66 88888.00 2018-09-03 23:17:37.000 246 7880.10 978.26 53979.65 88888.00 2018-09-03 23:17:38.000 246 7880.06 978.22 53979.63 88888.00 2018-09-03 23:17:39.000 246 7880.03 978.16 53979.62 88888.00 2018-09-03 23:17:40.000 246 7880.01 978.09 53979.61 88888.00 2018-09-03 23:17:41.000 246 7879.98 978.05 53979.60 88888.00 2018-09-03 23:17:42.000 246 7879.95 978.00 53979.58 88888.00 2018-09-03 23:17:43.000 246 7879.92 977.95 53979.55 88888.00 2018-09-03 23:17:44.000 246 7879.89 977.91 53979.53 88888.00 2018-09-03 23:17:45.000 246 7879.85 977.87 53979.50 88888.00 2018-09-03 23:17:46.000 246 7879.82 977.82 53979.48 88888.00 2018-09-03 23:17:47.000 246 7879.80 977.78 53979.45 88888.00 2018-09-03 23:17:48.000 246 7879.77 977.75 53979.43 88888.00 2018-09-03 23:17:49.000 246 7879.73 977.72 53979.40 88888.00 2018-09-03 23:17:50.000 246 7879.70 977.68 53979.37 88888.00 2018-09-03 23:17:51.000 246 7879.67 977.65 53979.33 88888.00 2018-09-03 23:17:52.000 246 7879.62 977.64 53979.29 88888.00 2018-09-03 23:17:53.000 246 7879.61 977.62 53979.25 88888.00 2018-09-03 23:17:54.000 246 7879.60 977.60 53979.25 88888.00 2018-09-03 23:17:55.000 246 7879.57 977.57 53979.24 88888.00 2018-09-03 23:17:56.000 246 7879.53 977.55 53979.22 88888.00 2018-09-03 23:17:57.000 246 7879.51 977.53 53979.19 88888.00 2018-09-03 23:17:58.000 246 7879.48 977.52 53979.16 88888.00 2018-09-03 23:17:59.000 246 7879.45 977.50 53979.12 88888.00 2018-09-03 23:18:00.000 246 7879.42 977.49 53979.07 88888.00 2018-09-03 23:18:01.000 246 7879.38 977.47 53979.03 88888.00 2018-09-03 23:18:02.000 246 7879.35 977.45 53979.00 88888.00 2018-09-03 23:18:03.000 246 7879.32 977.44 53978.98 88888.00 2018-09-03 23:18:04.000 246 7879.29 977.43 53978.96 88888.00 2018-09-03 23:18:05.000 246 7879.25 977.41 53978.93 88888.00 2018-09-03 23:18:06.000 246 7879.21 977.41 53978.89 88888.00 2018-09-03 23:18:07.000 246 7879.18 977.39 53978.86 88888.00 2018-09-03 23:18:08.000 246 7879.16 977.38 53978.80 88888.00 2018-09-03 23:18:09.000 246 7879.13 977.39 53978.77 88888.00 2018-09-03 23:18:10.000 246 7879.10 977.40 53978.75 88888.00 2018-09-03 23:18:11.000 246 7879.08 977.41 53978.72 88888.00 2018-09-03 23:18:12.000 246 7879.06 977.42 53978.69 88888.00 2018-09-03 23:18:13.000 246 7879.03 977.41 53978.66 88888.00 2018-09-03 23:18:14.000 246 7879.00 977.41 53978.62 88888.00 2018-09-03 23:18:15.000 246 7878.95 977.43 53978.56 88888.00 2018-09-03 23:18:16.000 246 7878.90 977.45 53978.51 88888.00 2018-09-03 23:18:17.000 246 7878.87 977.47 53978.45 88888.00 2018-09-03 23:18:18.000 246 7878.82 977.49 53978.38 88888.00 2018-09-03 23:18:19.000 246 7878.77 977.52 53978.33 88888.00 2018-09-03 23:18:20.000 246 7878.71 977.55 53978.27 88888.00 2018-09-03 23:18:21.000 246 7878.65 977.58 53978.20 88888.00 2018-09-03 23:18:22.000 246 7878.59 977.63 53978.13 88888.00 2018-09-03 23:18:23.000 246 7878.51 977.67 53978.04 88888.00 2018-09-03 23:18:24.000 246 7878.43 977.72 53977.94 88888.00 2018-09-03 23:18:25.000 246 7878.36 977.79 53977.85 88888.00 2018-09-03 23:18:26.000 246 7878.29 977.86 53977.79 88888.00 2018-09-03 23:18:27.000 246 7878.21 977.94 53977.71 88888.00 2018-09-03 23:18:28.000 246 7878.14 978.02 53977.62 88888.00 2018-09-03 23:18:29.000 246 7878.08 978.10 53977.55 88888.00 2018-09-03 23:18:30.000 246 7878.02 978.16 53977.48 88888.00 2018-09-03 23:18:31.000 246 7877.95 978.24 53977.40 88888.00 2018-09-03 23:18:32.000 246 7877.89 978.33 53977.33 88888.00 2018-09-03 23:18:33.000 246 7877.83 978.40 53977.27 88888.00 2018-09-03 23:18:34.000 246 7877.77 978.46 53977.22 88888.00 2018-09-03 23:18:35.000 246 7877.72 978.53 53977.16 88888.00 2018-09-03 23:18:36.000 246 7877.67 978.61 53977.10 88888.00 2018-09-03 23:18:37.000 246 7877.64 978.67 53977.06 88888.00 2018-09-03 23:18:38.000 246 7877.62 978.76 53977.02 88888.00 2018-09-03 23:18:39.000 246 7877.59 978.84 53976.97 88888.00 2018-09-03 23:18:40.000 246 7877.58 978.91 53976.94 88888.00 2018-09-03 23:18:41.000 246 7877.56 978.97 53976.91 88888.00 2018-09-03 23:18:42.000 246 7877.54 979.03 53976.88 88888.00 2018-09-03 23:18:43.000 246 7877.52 979.08 53976.87 88888.00 2018-09-03 23:18:44.000 246 7877.53 979.15 53976.86 88888.00 2018-09-03 23:18:45.000 246 7877.54 979.22 53976.85 88888.00 2018-09-03 23:18:46.000 246 7877.55 979.28 53976.84 88888.00 2018-09-03 23:18:47.000 246 7877.57 979.35 53976.85 88888.00 2018-09-03 23:18:48.000 246 7877.61 979.42 53976.86 88888.00 2018-09-03 23:18:49.000 246 7877.63 979.47 53976.84 88888.00 2018-09-03 23:18:50.000 246 7877.64 979.51 53976.83 88888.00 2018-09-03 23:18:51.000 246 7877.67 979.54 53976.82 88888.00 2018-09-03 23:18:52.000 246 7877.70 979.59 53976.82 88888.00 2018-09-03 23:18:53.000 246 7877.73 979.64 53976.82 88888.00 2018-09-03 23:18:54.000 246 7877.79 979.69 53976.84 88888.00 2018-09-03 23:18:55.000 246 7877.85 979.76 53976.86 88888.00 2018-09-03 23:18:56.000 246 7877.90 979.83 53976.88 88888.00 2018-09-03 23:18:57.000 246 7877.96 979.88 53976.90 88888.00 2018-09-03 23:18:58.000 246 7878.02 979.90 53976.94 88888.00 2018-09-03 23:18:59.000 246 7878.10 979.94 53976.99 88888.00 2018-09-03 23:19:00.000 246 7878.18 979.97 53977.02 88888.00 2018-09-03 23:19:01.000 246 7878.25 980.00 53977.05 88888.00 2018-09-03 23:19:02.000 246 7878.33 980.06 53977.08 88888.00 2018-09-03 23:19:03.000 246 7878.39 980.11 53977.10 88888.00 2018-09-03 23:19:04.000 246 7878.43 980.13 53977.11 88888.00 2018-09-03 23:19:05.000 246 7878.48 980.17 53977.11 88888.00 2018-09-03 23:19:06.000 246 7878.53 980.21 53977.10 88888.00 2018-09-03 23:19:07.000 246 7878.56 980.26 53977.09 88888.00 2018-09-03 23:19:08.000 246 7878.58 980.31 53977.09 88888.00 2018-09-03 23:19:09.000 246 7878.61 980.38 53977.08 88888.00 2018-09-03 23:19:10.000 246 7878.61 980.44 53977.06 88888.00 2018-09-03 23:19:11.000 246 7878.62 980.49 53977.03 88888.00 2018-09-03 23:19:12.000 246 7878.62 980.55 53976.98 88888.00 2018-09-03 23:19:13.000 246 7878.60 980.62 53976.93 88888.00 2018-09-03 23:19:14.000 246 7878.56 980.70 53976.85 88888.00 2018-09-03 23:19:15.000 246 7878.53 980.79 53976.77 88888.00 2018-09-03 23:19:16.000 246 7878.49 980.88 53976.71 88888.00 2018-09-03 23:19:17.000 246 7878.44 980.98 53976.64 88888.00 2018-09-03 23:19:18.000 246 7878.38 981.10 53976.55 88888.00 2018-09-03 23:19:19.000 246 7878.31 981.24 53976.46 88888.00 2018-09-03 23:19:20.000 246 7878.26 981.38 53976.37 88888.00 2018-09-03 23:19:21.000 246 7878.20 981.52 53976.27 88888.00 2018-09-03 23:19:22.000 246 7878.13 981.65 53976.18 88888.00 2018-09-03 23:19:23.000 246 7878.05 981.80 53976.08 88888.00 2018-09-03 23:19:24.000 246 7877.97 981.95 53975.98 88888.00 2018-09-03 23:19:25.000 246 7877.88 982.09 53975.88 88888.00 2018-09-03 23:19:26.000 246 7877.79 982.22 53975.77 88888.00 2018-09-03 23:19:27.000 246 7877.68 982.37 53975.66 88888.00 2018-09-03 23:19:28.000 246 7877.59 982.52 53975.58 88888.00 2018-09-03 23:19:29.000 246 7877.52 982.68 53975.50 88888.00 2018-09-03 23:19:30.000 246 7877.46 982.84 53975.43 88888.00 2018-09-03 23:19:31.000 246 7877.41 982.99 53975.36 88888.00 2018-09-03 23:19:32.000 246 7877.36 983.12 53975.31 88888.00 2018-09-03 23:19:33.000 246 7877.32 983.26 53975.27 88888.00 2018-09-03 23:19:34.000 246 7877.29 983.40 53975.23 88888.00 2018-09-03 23:19:35.000 246 7877.27 983.53 53975.19 88888.00 2018-09-03 23:19:36.000 246 7877.25 983.66 53975.17 88888.00 2018-09-03 23:19:37.000 246 7877.24 983.79 53975.15 88888.00 2018-09-03 23:19:38.000 246 7877.25 983.93 53975.14 88888.00 2018-09-03 23:19:39.000 246 7877.26 984.06 53975.14 88888.00 2018-09-03 23:19:40.000 246 7877.27 984.17 53975.15 88888.00 2018-09-03 23:19:41.000 246 7877.31 984.30 53975.13 88888.00 2018-09-03 23:19:42.000 246 7877.36 984.44 53975.11 88888.00 2018-09-03 23:19:43.000 246 7877.39 984.58 53975.12 88888.00 2018-09-03 23:19:44.000 246 7877.43 984.70 53975.16 88888.00 2018-09-03 23:19:45.000 246 7877.48 984.79 53975.18 88888.00 2018-09-03 23:19:46.000 246 7877.53 984.88 53975.22 88888.00 2018-09-03 23:19:47.000 246 7877.57 984.95 53975.25 88888.00 2018-09-03 23:19:48.000 246 7877.63 985.00 53975.28 88888.00 2018-09-03 23:19:49.000 246 7877.69 985.04 53975.31 88888.00 2018-09-03 23:19:50.000 246 7877.72 985.08 53975.34 88888.00 2018-09-03 23:19:51.000 246 7877.76 985.10 53975.36 88888.00 2018-09-03 23:19:52.000 246 7877.79 985.14 53975.37 88888.00 2018-09-03 23:19:53.000 246 7877.81 985.18 53975.38 88888.00 2018-09-03 23:19:54.000 246 7877.81 985.20 53975.38 88888.00 2018-09-03 23:19:55.000 246 7877.80 985.23 53975.36 88888.00 2018-09-03 23:19:56.000 246 7877.79 985.28 53975.33 88888.00 2018-09-03 23:19:57.000 246 7877.77 985.34 53975.30 88888.00 2018-09-03 23:19:58.000 246 7877.75 985.41 53975.27 88888.00 2018-09-03 23:19:59.000 246 7877.72 985.47 53975.23 88888.00 2018-09-03 23:20:00.000 246 7877.68 985.53 53975.18 88888.00 2018-09-03 23:20:01.000 246 7877.64 985.61 53975.12 88888.00 2018-09-03 23:20:02.000 246 7877.60 985.69 53975.07 88888.00 2018-09-03 23:20:03.000 246 7877.53 985.77 53975.01 88888.00 2018-09-03 23:20:04.000 246 7877.46 985.85 53974.94 88888.00 2018-09-03 23:20:05.000 246 7877.37 985.92 53974.86 88888.00 2018-09-03 23:20:06.000 246 7877.29 985.99 53974.78 88888.00 2018-09-03 23:20:07.000 246 7877.22 986.09 53974.70 88888.00 2018-09-03 23:20:08.000 246 7877.14 986.22 53974.62 88888.00 2018-09-03 23:20:09.000 246 7877.07 986.34 53974.55 88888.00 2018-09-03 23:20:10.000 246 7876.99 986.45 53974.50 88888.00 2018-09-03 23:20:11.000 246 7876.91 986.59 53974.45 88888.00 2018-09-03 23:20:12.000 246 7876.85 986.75 53974.39 88888.00 2018-09-03 23:20:13.000 246 7876.79 986.90 53974.31 88888.00 2018-09-03 23:20:14.000 246 7876.72 987.03 53974.24 88888.00 2018-09-03 23:20:15.000 246 7876.66 987.17 53974.19 88888.00 2018-09-03 23:20:16.000 246 7876.61 987.30 53974.15 88888.00 2018-09-03 23:20:17.000 246 7876.57 987.41 53974.13 88888.00 2018-09-03 23:20:18.000 246 7876.54 987.53 53974.13 88888.00 2018-09-03 23:20:19.000 246 7876.52 987.65 53974.10 88888.00 2018-09-03 23:20:20.000 246 7876.49 987.78 53974.06 88888.00 2018-09-03 23:20:21.000 246 7876.47 987.91 53974.05 88888.00 2018-09-03 23:20:22.000 246 7876.46 988.02 53974.04 88888.00 2018-09-03 23:20:23.000 246 7876.45 988.13 53974.04 88888.00 2018-09-03 23:20:24.000 246 7876.45 988.24 53974.05 88888.00 2018-09-03 23:20:25.000 246 7876.45 988.34 53974.05 88888.00 2018-09-03 23:20:26.000 246 7876.46 988.44 53974.04 88888.00 2018-09-03 23:20:27.000 246 7876.46 988.54 53974.04 88888.00 2018-09-03 23:20:28.000 246 7876.48 988.63 53974.07 88888.00 2018-09-03 23:20:29.000 246 7876.50 988.72 53974.13 88888.00 2018-09-03 23:20:30.000 246 7876.55 988.84 53974.18 88888.00 2018-09-03 23:20:31.000 246 7876.61 988.95 53974.21 88888.00 2018-09-03 23:20:32.000 246 7876.68 989.06 53974.26 88888.00 2018-09-03 23:20:33.000 246 7876.78 989.18 53974.34 88888.00 2018-09-03 23:20:34.000 246 7876.89 989.29 53974.43 88888.00 2018-09-03 23:20:35.000 246 7876.99 989.39 53974.51 88888.00 2018-09-03 23:20:36.000 246 7877.08 989.49 53974.59 88888.00 2018-09-03 23:20:37.000 246 7877.19 989.55 53974.68 88888.00 2018-09-03 23:20:38.000 246 7877.30 989.59 53974.77 88888.00 2018-09-03 23:20:39.000 246 7877.42 989.62 53974.88 88888.00 2018-09-03 23:20:40.000 246 7877.57 989.65 53975.00 88888.00 2018-09-03 23:20:41.000 246 7877.73 989.68 53975.13 88888.00 2018-09-03 23:20:42.000 246 7877.88 989.68 53975.28 88888.00 2018-09-03 23:20:43.000 246 7878.04 989.65 53975.42 88888.00 2018-09-03 23:20:44.000 246 7878.18 989.63 53975.53 88888.00 2018-09-03 23:20:45.000 246 7878.31 989.62 53975.61 88888.00 2018-09-03 23:20:46.000 246 7878.42 989.61 53975.70 88888.00 2018-09-03 23:20:47.000 246 7878.51 989.59 53975.77 88888.00 2018-09-03 23:20:48.000 246 7878.60 989.58 53975.83 88888.00 2018-09-03 23:20:49.000 246 7878.67 989.58 53975.89 88888.00 2018-09-03 23:20:50.000 246 7878.73 989.58 53975.94 88888.00 2018-09-03 23:20:51.000 246 7878.79 989.58 53975.99 88888.00 2018-09-03 23:20:52.000 246 7878.85 989.57 53976.03 88888.00 2018-09-03 23:20:53.000 246 7878.90 989.54 53976.09 88888.00 2018-09-03 23:20:54.000 246 7878.95 989.51 53976.13 88888.00 2018-09-03 23:20:55.000 246 7878.98 989.49 53976.17 88888.00 2018-09-03 23:20:56.000 246 7879.01 989.46 53976.20 88888.00 2018-09-03 23:20:57.000 246 7879.03 989.41 53976.21 88888.00 2018-09-03 23:20:58.000 246 7879.03 989.36 53976.21 88888.00 2018-09-03 23:20:59.000 246 7879.00 989.30 53976.20 88888.00 2018-09-03 23:21:00.000 246 7878.96 989.25 53976.19 88888.00 2018-09-03 23:21:01.000 246 7878.90 989.20 53976.16 88888.00 2018-09-03 23:21:02.000 246 7878.84 989.14 53976.12 88888.00 2018-09-03 23:21:03.000 246 7878.77 989.11 53976.06 88888.00 2018-09-03 23:21:04.000 246 7878.67 989.09 53976.00 88888.00 2018-09-03 23:21:05.000 246 7878.58 989.08 53975.93 88888.00 2018-09-03 23:21:06.000 246 7878.48 989.09 53975.85 88888.00 2018-09-03 23:21:07.000 246 7878.36 989.13 53975.75 88888.00 2018-09-03 23:21:08.000 246 7878.27 989.18 53975.67 88888.00 2018-09-03 23:21:09.000 246 7878.18 989.22 53975.61 88888.00 2018-09-03 23:21:10.000 246 7878.10 989.26 53975.55 88888.00 2018-09-03 23:21:11.000 246 7878.01 989.30 53975.50 88888.00 2018-09-03 23:21:12.000 246 7877.90 989.34 53975.45 88888.00 2018-09-03 23:21:13.000 246 7877.80 989.36 53975.38 88888.00 2018-09-03 23:21:14.000 246 7877.71 989.38 53975.32 88888.00 2018-09-03 23:21:15.000 246 7877.62 989.40 53975.27 88888.00 2018-09-03 23:21:16.000 246 7877.55 989.45 53975.24 88888.00 2018-09-03 23:21:17.000 246 7877.51 989.51 53975.22 88888.00 2018-09-03 23:21:18.000 246 7877.48 989.56 53975.21 88888.00 2018-09-03 23:21:19.000 246 7877.46 989.61 53975.22 88888.00 2018-09-03 23:21:20.000 246 7877.46 989.65 53975.24 88888.00 2018-09-03 23:21:21.000 246 7877.46 989.67 53975.27 88888.00 2018-09-03 23:21:22.000 246 7877.47 989.68 53975.29 88888.00 2018-09-03 23:21:23.000 246 7877.45 989.68 53975.31 88888.00 2018-09-03 23:21:24.000 246 7877.44 989.67 53975.34 88888.00 2018-09-03 23:21:25.000 246 7877.42 989.63 53975.34 88888.00 2018-09-03 23:21:26.000 246 7877.38 989.58 53975.34 88888.00 2018-09-03 23:21:27.000 246 7877.34 989.55 53975.34 88888.00 2018-09-03 23:21:28.000 246 7877.30 989.51 53975.32 88888.00 2018-09-03 23:21:29.000 246 7877.25 989.47 53975.28 88888.00 2018-09-03 23:21:30.000 246 7877.17 989.45 53975.23 88888.00 2018-09-03 23:21:31.000 246 7877.07 989.43 53975.19 88888.00 2018-09-03 23:21:32.000 246 7876.96 989.44 53975.11 88888.00 2018-09-03 23:21:33.000 246 7876.83 989.47 53974.99 88888.00 2018-09-03 23:21:34.000 246 7876.68 989.51 53974.88 88888.00 2018-09-03 23:21:35.000 246 7876.52 989.59 53974.76 88888.00 2018-09-03 23:21:36.000 246 7876.38 989.70 53974.63 88888.00 2018-09-03 23:21:37.000 246 7876.24 989.83 53974.50 88888.00 2018-09-03 23:21:38.000 246 7876.09 989.97 53974.39 88888.00 2018-09-03 23:21:39.000 246 7875.96 990.13 53974.29 88888.00 2018-09-03 23:21:40.000 246 7875.84 990.30 53974.21 88888.00 2018-09-03 23:21:41.000 246 7875.74 990.49 53974.14 88888.00 2018-09-03 23:21:42.000 246 7875.66 990.69 53974.08 88888.00 2018-09-03 23:21:43.000 246 7875.59 990.88 53974.03 88888.00 2018-09-03 23:21:44.000 246 7875.54 991.07 53974.00 88888.00 2018-09-03 23:21:45.000 246 7875.51 991.25 53974.00 88888.00 2018-09-03 23:21:46.000 246 7875.51 991.42 53974.02 88888.00 2018-09-03 23:21:47.000 246 7875.54 991.59 53974.06 88888.00 2018-09-03 23:21:48.000 246 7875.60 991.75 53974.12 88888.00 2018-09-03 23:21:49.000 246 7875.64 991.87 53974.19 88888.00 2018-09-03 23:21:50.000 246 7875.67 991.97 53974.25 88888.00 2018-09-03 23:21:51.000 246 7875.70 992.04 53974.32 88888.00 2018-09-03 23:21:52.000 246 7875.74 992.11 53974.38 88888.00 2018-09-03 23:21:53.000 246 7875.79 992.17 53974.45 88888.00 2018-09-03 23:21:54.000 246 7875.84 992.20 53974.52 88888.00 2018-09-03 23:21:55.000 246 7875.89 992.24 53974.57 88888.00 2018-09-03 23:21:56.000 246 7875.93 992.28 53974.64 88888.00 2018-09-03 23:21:57.000 246 7875.95 992.30 53974.68 88888.00 2018-09-03 23:21:58.000 246 7875.97 992.33 53974.70 88888.00 2018-09-03 23:21:59.000 246 7875.96 992.38 53974.71 88888.00 2018-09-03 23:22:00.000 246 7875.93 992.43 53974.72 88888.00 2018-09-03 23:22:01.000 246 7875.91 992.48 53974.73 88888.00 2018-09-03 23:22:02.000 246 7875.89 992.53 53974.73 88888.00 2018-09-03 23:22:03.000 246 7875.87 992.55 53974.75 88888.00 2018-09-03 23:22:04.000 246 7875.86 992.59 53974.77 88888.00 2018-09-03 23:22:05.000 246 7875.86 992.65 53974.80 88888.00 2018-09-03 23:22:06.000 246 7875.88 992.70 53974.84 88888.00 2018-09-03 23:22:07.000 246 7875.89 992.72 53974.89 88888.00 2018-09-03 23:22:08.000 246 7875.90 992.75 53974.93 88888.00 2018-09-03 23:22:09.000 246 7875.92 992.77 53974.99 88888.00 2018-09-03 23:22:10.000 246 7875.97 992.79 53975.06 88888.00 2018-09-03 23:22:11.000 246 7876.01 992.82 53975.12 88888.00 2018-09-03 23:22:12.000 246 7876.06 992.86 53975.18 88888.00 2018-09-03 23:22:13.000 246 7876.12 992.90 53975.25 88888.00 2018-09-03 23:22:14.000 246 7876.17 992.92 53975.31 88888.00 2018-09-03 23:22:15.000 246 7876.21 992.92 53975.37 88888.00 2018-09-03 23:22:16.000 246 7876.26 992.94 53975.44 88888.00 2018-09-03 23:22:17.000 246 7876.31 992.97 53975.51 88888.00 2018-09-03 23:22:18.000 246 7876.38 992.99 53975.59 88888.00 2018-09-03 23:22:19.000 246 7876.46 993.00 53975.68 88888.00 2018-09-03 23:22:20.000 246 7876.55 993.00 53975.78 88888.00 2018-09-03 23:22:21.000 246 7876.63 993.02 53975.86 88888.00 2018-09-03 23:22:22.000 246 7876.69 993.02 53975.93 88888.00 2018-09-03 23:22:23.000 246 7876.75 993.01 53975.98 88888.00 2018-09-03 23:22:24.000 246 7876.79 993.00 53976.03 88888.00 2018-09-03 23:22:25.000 246 7876.81 992.99 53976.08 88888.00 2018-09-03 23:22:26.000 246 7876.83 992.97 53976.12 88888.00 2018-09-03 23:22:27.000 246 7876.84 992.96 53976.16 88888.00 2018-09-03 23:22:28.000 246 7876.85 992.96 53976.20 88888.00 2018-09-03 23:22:29.000 246 7876.86 992.97 53976.23 88888.00 2018-09-03 23:22:30.000 246 7876.87 993.00 53976.24 88888.00 2018-09-03 23:22:31.000 246 7876.86 993.05 53976.23 88888.00 2018-09-03 23:22:32.000 246 7876.84 993.10 53976.21 88888.00 2018-09-03 23:22:33.000 246 7876.79 993.16 53976.18 88888.00 2018-09-03 23:22:34.000 246 7876.72 993.21 53976.14 88888.00 2018-09-03 23:22:35.000 246 7876.64 993.28 53976.09 88888.00 2018-09-03 23:22:36.000 246 7876.56 993.38 53976.04 88888.00 2018-09-03 23:22:37.000 246 7876.49 993.46 53975.99 88888.00 2018-09-03 23:22:38.000 246 7876.40 993.54 53975.94 88888.00 2018-09-03 23:22:39.000 246 7876.33 993.64 53975.90 88888.00 2018-09-03 23:22:40.000 246 7876.26 993.73 53975.85 88888.00 2018-09-03 23:22:41.000 246 7876.18 993.83 53975.80 88888.00 2018-09-03 23:22:42.000 246 7876.10 993.96 53975.75 88888.00 2018-09-03 23:22:43.000 246 7876.02 994.08 53975.70 88888.00 2018-09-03 23:22:44.000 246 7875.94 994.22 53975.64 88888.00 2018-09-03 23:22:45.000 246 7875.86 994.39 53975.59 88888.00 2018-09-03 23:22:46.000 246 7875.79 994.53 53975.55 88888.00 2018-09-03 23:22:47.000 246 7875.71 994.65 53975.52 88888.00 2018-09-03 23:22:48.000 246 7875.65 994.77 53975.50 88888.00 2018-09-03 23:22:49.000 246 7875.60 994.91 53975.48 88888.00 2018-09-03 23:22:50.000 246 7875.54 995.02 53975.46 88888.00 2018-09-03 23:22:51.000 246 7875.49 995.13 53975.44 88888.00 2018-09-03 23:22:52.000 246 7875.44 995.27 53975.41 88888.00 2018-09-03 23:22:53.000 246 7875.37 995.42 53975.38 88888.00 2018-09-03 23:22:54.000 246 7875.29 995.57 53975.33 88888.00 2018-09-03 23:22:55.000 246 7875.21 995.75 53975.27 88888.00 2018-09-03 23:22:56.000 246 7875.17 995.94 53975.23 88888.00 2018-09-03 23:22:57.000 246 7875.14 996.12 53975.21 88888.00 2018-09-03 23:22:58.000 246 7875.10 996.30 53975.21 88888.00 2018-09-03 23:22:59.000 246 7875.08 996.50 53975.21 88888.00 2018-09-03 23:23:00.000 246 7875.09 996.69 53975.24 88888.00 2018-09-03 23:23:01.000 246 7875.11 996.88 53975.27 88888.00 2018-09-03 23:23:02.000 246 7875.14 997.07 53975.33 88888.00 2018-09-03 23:23:03.000 246 7875.21 997.24 53975.42 88888.00 2018-09-03 23:23:04.000 246 7875.29 997.38 53975.52 88888.00 2018-09-03 23:23:05.000 246 7875.39 997.50 53975.63 88888.00 2018-09-03 23:23:06.000 246 7875.51 997.60 53975.77 88888.00 2018-09-03 23:23:07.000 246 7875.65 997.67 53975.95 88888.00 2018-09-03 23:23:08.000 246 7875.82 997.72 53976.12 88888.00 2018-09-03 23:23:09.000 246 7876.00 997.77 53976.30 88888.00 2018-09-03 23:23:10.000 246 7876.18 997.81 53976.47 88888.00 2018-09-03 23:23:11.000 246 7876.36 997.85 53976.64 88888.00 2018-09-03 23:23:12.000 246 7876.53 997.87 53976.81 88888.00 2018-09-03 23:23:13.000 246 7876.71 997.90 53976.99 88888.00 2018-09-03 23:23:14.000 246 7876.90 997.91 53977.17 88888.00 2018-09-03 23:23:15.000 246 7877.11 997.90 53977.37 88888.00 2018-09-03 23:23:16.000 246 7877.32 997.88 53977.59 88888.00 2018-09-03 23:23:17.000 246 7877.55 997.83 53977.82 88888.00 2018-09-03 23:23:18.000 246 7877.77 997.74 53978.04 88888.00 2018-09-03 23:23:19.000 246 7877.98 997.65 53978.25 88888.00 2018-09-03 23:23:20.000 246 7878.19 997.55 53978.45 88888.00 2018-09-03 23:23:21.000 246 7878.39 997.42 53978.64 88888.00 2018-09-03 23:23:22.000 246 7878.58 997.28 53978.82 88888.00 2018-09-03 23:23:23.000 246 7878.75 997.15 53978.99 88888.00 2018-09-03 23:23:24.000 246 7878.92 997.02 53979.16 88888.00 2018-09-03 23:23:25.000 246 7879.08 996.89 53979.30 88888.00 2018-09-03 23:23:26.000 246 7879.21 996.74 53979.42 88888.00 2018-09-03 23:23:27.000 246 7879.31 996.59 53979.54 88888.00 2018-09-03 23:23:28.000 246 7879.41 996.45 53979.64 88888.00 2018-09-03 23:23:29.000 246 7879.48 996.31 53979.71 88888.00 2018-09-03 23:23:30.000 246 7879.53 996.17 53979.77 88888.00 2018-09-03 23:23:31.000 246 7879.54 996.04 53979.80 88888.00 2018-09-03 23:23:32.000 246 7879.54 995.93 53979.82 88888.00 2018-09-03 23:23:33.000 246 7879.53 995.83 53979.81 88888.00 2018-09-03 23:23:34.000 246 7879.50 995.75 53979.80 88888.00 2018-09-03 23:23:35.000 246 7879.46 995.71 53979.79 88888.00 2018-09-03 23:23:36.000 246 7879.43 995.66 53979.77 88888.00 2018-09-03 23:23:37.000 246 7879.37 995.63 53979.75 88888.00 2018-09-03 23:23:38.000 246 7879.32 995.59 53979.73 88888.00 2018-09-03 23:23:39.000 246 7879.28 995.55 53979.70 88888.00 2018-09-03 23:23:40.000 246 7879.24 995.50 53979.68 88888.00 2018-09-03 23:23:41.000 246 7879.19 995.47 53979.66 88888.00 2018-09-03 23:23:42.000 246 7879.14 995.44 53979.66 88888.00 2018-09-03 23:23:43.000 246 7879.08 995.40 53979.66 88888.00 2018-09-03 23:23:44.000 246 7879.03 995.38 53979.63 88888.00 2018-09-03 23:23:45.000 246 7878.98 995.38 53979.61 88888.00 2018-09-03 23:23:46.000 246 7878.92 995.37 53979.59 88888.00 2018-09-03 23:23:47.000 246 7878.86 995.35 53979.57 88888.00 2018-09-03 23:23:48.000 246 7878.81 995.34 53979.56 88888.00 2018-09-03 23:23:49.000 246 7878.72 995.33 53979.54 88888.00 2018-09-03 23:23:50.000 246 7878.62 995.33 53979.51 88888.00 2018-09-03 23:23:51.000 246 7878.55 995.33 53979.46 88888.00 2018-09-03 23:23:52.000 246 7878.48 995.32 53979.41 88888.00 2018-09-03 23:23:53.000 246 7878.39 995.31 53979.35 88888.00 2018-09-03 23:23:54.000 246 7878.30 995.31 53979.30 88888.00 2018-09-03 23:23:55.000 246 7878.20 995.31 53979.27 88888.00 2018-09-03 23:23:56.000 246 7878.13 995.31 53979.23 88888.00 2018-09-03 23:23:57.000 246 7878.07 995.32 53979.20 88888.00 2018-09-03 23:23:58.000 246 7878.02 995.32 53979.19 88888.00 2018-09-03 23:23:59.000 246 7877.99 995.31 53979.19 88888.00 2018-09-03 23:24:00.000 246 7877.96 995.31 53979.19 88888.00 2018-09-03 23:24:01.000 246 7877.93 995.33 53979.20 88888.00 2018-09-03 23:24:02.000 246 7877.92 995.35 53979.21 88888.00 2018-09-03 23:24:03.000 246 7877.90 995.36 53979.21 88888.00 2018-09-03 23:24:04.000 246 7877.88 995.37 53979.22 88888.00 2018-09-03 23:24:05.000 246 7877.88 995.39 53979.23 88888.00 2018-09-03 23:24:06.000 246 7877.87 995.43 53979.23 88888.00 2018-09-03 23:24:07.000 246 7877.87 995.47 53979.24 88888.00 2018-09-03 23:24:08.000 246 7877.89 995.49 53979.28 88888.00 2018-09-03 23:24:09.000 246 7877.92 995.51 53979.33 88888.00 2018-09-03 23:24:10.000 246 7877.97 995.52 53979.39 88888.00 2018-09-03 23:24:11.000 246 7878.01 995.52 53979.45 88888.00 2018-09-03 23:24:12.000 246 7878.06 995.52 53979.50 88888.00 2018-09-03 23:24:13.000 246 7878.10 995.51 53979.56 88888.00 2018-09-03 23:24:14.000 246 7878.12 995.50 53979.59 88888.00 2018-09-03 23:24:15.000 246 7878.15 995.49 53979.62 88888.00 2018-09-03 23:24:16.000 246 7878.17 995.46 53979.66 88888.00 2018-09-03 23:24:17.000 246 7878.19 995.45 53979.71 88888.00 2018-09-03 23:24:18.000 246 7878.22 995.44 53979.75 88888.00 2018-09-03 23:24:19.000 246 7878.25 995.41 53979.80 88888.00 2018-09-03 23:24:20.000 246 7878.28 995.37 53979.83 88888.00 2018-09-03 23:24:21.000 246 7878.31 995.34 53979.86 88888.00 2018-09-03 23:24:22.000 246 7878.34 995.32 53979.91 88888.00 2018-09-03 23:24:23.000 246 7878.38 995.30 53979.95 88888.00 2018-09-03 23:24:24.000 246 7878.41 995.27 53979.99 88888.00 2018-09-03 23:24:25.000 246 7878.44 995.24 53980.04 88888.00 2018-09-03 23:24:26.000 246 7878.47 995.20 53980.08 88888.00 2018-09-03 23:24:27.000 246 7878.50 995.17 53980.11 88888.00 2018-09-03 23:24:28.000 246 7878.54 995.14 53980.14 88888.00 2018-09-03 23:24:29.000 246 7878.57 995.10 53980.18 88888.00 2018-09-03 23:24:30.000 246 7878.58 995.06 53980.24 88888.00 2018-09-03 23:24:31.000 246 7878.61 995.02 53980.28 88888.00 2018-09-03 23:24:32.000 246 7878.62 994.99 53980.30 88888.00 2018-09-03 23:24:33.000 246 7878.63 994.95 53980.31 88888.00 2018-09-03 23:24:34.000 246 7878.64 994.93 53980.32 88888.00 2018-09-03 23:24:35.000 246 7878.63 994.91 53980.32 88888.00 2018-09-03 23:24:36.000 246 7878.62 994.89 53980.31 88888.00 2018-09-03 23:24:37.000 246 7878.60 994.88 53980.28 88888.00 2018-09-03 23:24:38.000 246 7878.57 994.90 53980.26 88888.00 2018-09-03 23:24:39.000 246 7878.55 994.94 53980.25 88888.00 2018-09-03 23:24:40.000 246 7878.53 994.98 53980.23 88888.00 2018-09-03 23:24:41.000 246 7878.50 995.03 53980.20 88888.00 2018-09-03 23:24:42.000 246 7878.46 995.09 53980.17 88888.00 2018-09-03 23:24:43.000 246 7878.43 995.16 53980.14 88888.00 2018-09-03 23:24:44.000 246 7878.42 995.22 53980.13 88888.00 2018-09-03 23:24:45.000 246 7878.43 995.29 53980.14 88888.00 2018-09-03 23:24:46.000 246 7878.44 995.37 53980.16 88888.00 2018-09-03 23:24:47.000 246 7878.45 995.44 53980.16 88888.00 2018-09-03 23:24:48.000 246 7878.47 995.51 53980.16 88888.00 2018-09-03 23:24:49.000 246 7878.48 995.59 53980.16 88888.00 2018-09-03 23:24:50.000 246 7878.49 995.67 53980.18 88888.00 2018-09-03 23:24:51.000 246 7878.51 995.75 53980.20 88888.00 2018-09-03 23:24:52.000 246 7878.53 995.83 53980.22 88888.00 2018-09-03 23:24:53.000 246 7878.54 995.90 53980.23 88888.00 2018-09-03 23:24:54.000 246 7878.57 995.97 53980.25 88888.00 2018-09-03 23:24:55.000 246 7878.60 996.04 53980.27 88888.00 2018-09-03 23:24:56.000 246 7878.62 996.10 53980.29 88888.00 2018-09-03 23:24:57.000 246 7878.63 996.15 53980.30 88888.00 2018-09-03 23:24:58.000 246 7878.65 996.20 53980.31 88888.00 2018-09-03 23:24:59.000 246 7878.67 996.25 53980.29 88888.00 2018-09-03 23:25:00.000 246 7878.68 996.33 53980.29 88888.00 2018-09-03 23:25:01.000 246 7878.70 996.40 53980.31 88888.00 2018-09-03 23:25:02.000 246 7878.70 996.46 53980.32 88888.00 2018-09-03 23:25:03.000 246 7878.71 996.52 53980.32 88888.00 2018-09-03 23:25:04.000 246 7878.72 996.60 53980.32 88888.00 2018-09-03 23:25:05.000 246 7878.73 996.70 53980.34 88888.00 2018-09-03 23:25:06.000 246 7878.74 996.79 53980.34 88888.00 2018-09-03 23:25:07.000 246 7878.76 996.89 53980.35 88888.00 2018-09-03 23:25:08.000 246 7878.79 996.98 53980.35 88888.00 2018-09-03 23:25:09.000 246 7878.82 997.08 53980.37 88888.00 2018-09-03 23:25:10.000 246 7878.86 997.17 53980.40 88888.00 2018-09-03 23:25:11.000 246 7878.89 997.26 53980.45 88888.00 2018-09-03 23:25:12.000 246 7878.94 997.36 53980.48 88888.00 2018-09-03 23:25:13.000 246 7878.99 997.45 53980.52 88888.00 2018-09-03 23:25:14.000 246 7879.04 997.54 53980.57 88888.00 2018-09-03 23:25:15.000 246 7879.11 997.63 53980.62 88888.00 2018-09-03 23:25:16.000 246 7879.17 997.70 53980.66 88888.00 2018-09-03 23:25:17.000 246 7879.24 997.76 53980.71 88888.00 2018-09-03 23:25:18.000 246 7879.31 997.82 53980.77 88888.00 2018-09-03 23:25:19.000 246 7879.37 997.87 53980.82 88888.00 2018-09-03 23:25:20.000 246 7879.42 997.92 53980.86 88888.00 2018-09-03 23:25:21.000 246 7879.47 997.97 53980.89 88888.00 2018-09-03 23:25:22.000 246 7879.52 998.03 53980.93 88888.00 2018-09-03 23:25:23.000 246 7879.55 998.06 53980.96 88888.00 2018-09-03 23:25:24.000 246 7879.56 998.09 53980.98 88888.00 2018-09-03 23:25:25.000 246 7879.58 998.10 53980.99 88888.00 2018-09-03 23:25:26.000 246 7879.58 998.10 53981.00 88888.00 2018-09-03 23:25:27.000 246 7879.58 998.11 53981.00 88888.00 2018-09-03 23:25:28.000 246 7879.59 998.14 53981.01 88888.00 2018-09-03 23:25:29.000 246 7879.59 998.17 53981.02 88888.00 2018-09-03 23:25:30.000 246 7879.57 998.18 53981.02 88888.00 2018-09-03 23:25:31.000 246 7879.53 998.17 53981.01 88888.00 2018-09-03 23:25:32.000 246 7879.48 998.18 53981.00 88888.00 2018-09-03 23:25:33.000 246 7879.44 998.20 53980.98 88888.00 2018-09-03 23:25:34.000 246 7879.41 998.22 53980.96 88888.00 2018-09-03 23:25:35.000 246 7879.37 998.25 53980.94 88888.00 2018-09-03 23:25:36.000 246 7879.33 998.27 53980.92 88888.00 2018-09-03 23:25:37.000 246 7879.30 998.29 53980.91 88888.00 2018-09-03 23:25:38.000 246 7879.29 998.32 53980.91 88888.00 2018-09-03 23:25:39.000 246 7879.27 998.36 53980.90 88888.00 2018-09-03 23:25:40.000 246 7879.26 998.39 53980.92 88888.00 2018-09-03 23:25:41.000 246 7879.27 998.41 53980.95 88888.00 2018-09-03 23:25:42.000 246 7879.27 998.43 53980.98 88888.00 2018-09-03 23:25:43.000 246 7879.28 998.47 53981.00 88888.00 2018-09-03 23:25:44.000 246 7879.30 998.50 53981.03 88888.00 2018-09-03 23:25:45.000 246 7879.32 998.52 53981.05 88888.00 2018-09-03 23:25:46.000 246 7879.34 998.56 53981.07 88888.00 2018-09-03 23:25:47.000 246 7879.37 998.60 53981.09 88888.00 2018-09-03 23:25:48.000 246 7879.40 998.64 53981.12 88888.00 2018-09-03 23:25:49.000 246 7879.43 998.67 53981.17 88888.00 2018-09-03 23:25:50.000 246 7879.46 998.70 53981.21 88888.00 2018-09-03 23:25:51.000 246 7879.50 998.73 53981.25 88888.00 2018-09-03 23:25:52.000 246 7879.53 998.76 53981.30 88888.00 2018-09-03 23:25:53.000 246 7879.57 998.78 53981.35 88888.00 2018-09-03 23:25:54.000 246 7879.61 998.80 53981.39 88888.00 2018-09-03 23:25:55.000 246 7879.66 998.82 53981.45 88888.00 2018-09-03 23:25:56.000 246 7879.71 998.82 53981.50 88888.00 2018-09-03 23:25:57.000 246 7879.75 998.82 53981.54 88888.00 2018-09-03 23:25:58.000 246 7879.80 998.82 53981.59 88888.00 2018-09-03 23:25:59.000 246 7879.85 998.82 53981.64 88888.00 2018-09-03 23:26:00.000 246 7879.89 998.82 53981.69 88888.00 2018-09-03 23:26:01.000 246 7879.94 998.80 53981.75 88888.00 2018-09-03 23:26:02.000 246 7879.99 998.77 53981.81 88888.00 2018-09-03 23:26:03.000 246 7880.04 998.74 53981.86 88888.00 2018-09-03 23:26:04.000 246 7880.10 998.71 53981.92 88888.00 2018-09-03 23:26:05.000 246 7880.16 998.69 53981.97 88888.00 2018-09-03 23:26:06.000 246 7880.22 998.66 53982.02 88888.00 2018-09-03 23:26:07.000 246 7880.29 998.61 53982.09 88888.00 2018-09-03 23:26:08.000 246 7880.36 998.56 53982.17 88888.00 2018-09-03 23:26:09.000 246 7880.43 998.51 53982.23 88888.00 2018-09-03 23:26:10.000 246 7880.50 998.48 53982.30 88888.00 2018-09-03 23:26:11.000 246 7880.56 998.45 53982.36 88888.00 2018-09-03 23:26:12.000 246 7880.63 998.41 53982.41 88888.00 2018-09-03 23:26:13.000 246 7880.70 998.36 53982.47 88888.00 2018-09-03 23:26:14.000 246 7880.77 998.32 53982.53 88888.00 2018-09-03 23:26:15.000 246 7880.82 998.27 53982.59 88888.00 2018-09-03 23:26:16.000 246 7880.88 998.22 53982.64 88888.00 2018-09-03 23:26:17.000 246 7880.93 998.17 53982.68 88888.00 2018-09-03 23:26:18.000 246 7880.98 998.12 53982.71 88888.00 2018-09-03 23:26:19.000 246 7881.02 998.07 53982.75 88888.00 2018-09-03 23:26:20.000 246 7881.05 998.02 53982.78 88888.00 2018-09-03 23:26:21.000 246 7881.07 997.96 53982.79 88888.00 2018-09-03 23:26:22.000 246 7881.08 997.91 53982.81 88888.00 2018-09-03 23:26:23.000 246 7881.10 997.86 53982.83 88888.00 2018-09-03 23:26:24.000 246 7881.11 997.80 53982.83 88888.00 2018-09-03 23:26:25.000 246 7881.11 997.75 53982.82 88888.00 2018-09-03 23:26:26.000 246 7881.11 997.71 53982.83 88888.00 2018-09-03 23:26:27.000 246 7881.11 997.67 53982.83 88888.00 2018-09-03 23:26:28.000 246 7881.10 997.62 53982.82 88888.00 2018-09-03 23:26:29.000 246 7881.08 997.58 53982.81 88888.00 2018-09-03 23:26:30.000 246 7881.05 997.54 53982.80 88888.00 2018-09-03 23:26:31.000 246 7881.02 997.51 53982.79 88888.00 2018-09-03 23:26:32.000 246 7880.99 997.45 53982.76 88888.00 2018-09-03 23:26:33.000 246 7880.95 997.40 53982.73 88888.00 2018-09-03 23:26:34.000 246 7880.92 997.36 53982.70 88888.00 2018-09-03 23:26:35.000 246 7880.88 997.32 53982.67 88888.00 2018-09-03 23:26:36.000 246 7880.83 997.29 53982.64 88888.00 2018-09-03 23:26:37.000 246 7880.78 997.28 53982.60 88888.00 2018-09-03 23:26:38.000 246 7880.72 997.26 53982.56 88888.00 2018-09-03 23:26:39.000 246 7880.66 997.22 53982.51 88888.00 2018-09-03 23:26:40.000 246 7880.60 997.20 53982.46 88888.00 2018-09-03 23:26:41.000 246 7880.57 997.21 53982.42 88888.00 2018-09-03 23:26:42.000 246 7880.53 997.21 53982.39 88888.00 2018-09-03 23:26:43.000 246 7880.49 997.22 53982.36 88888.00 2018-09-03 23:26:44.000 246 7880.45 997.22 53982.31 88888.00 2018-09-03 23:26:45.000 246 7880.42 997.22 53982.28 88888.00 2018-09-03 23:26:46.000 246 7880.38 997.24 53982.27 88888.00 2018-09-03 23:26:47.000 246 7880.36 997.26 53982.25 88888.00 2018-09-03 23:26:48.000 246 7880.35 997.27 53982.23 88888.00 2018-09-03 23:26:49.000 246 7880.33 997.29 53982.21 88888.00 2018-09-03 23:26:50.000 246 7880.30 997.29 53982.17 88888.00 2018-09-03 23:26:51.000 246 7880.27 997.32 53982.13 88888.00 2018-09-03 23:26:52.000 246 7880.24 997.35 53982.09 88888.00 2018-09-03 23:26:53.000 246 7880.21 997.36 53982.06 88888.00 2018-09-03 23:26:54.000 246 7880.19 997.39 53982.05 88888.00 2018-09-03 23:26:55.000 246 7880.17 997.43 53982.04 88888.00 2018-09-03 23:26:56.000 246 7880.16 997.44 53982.03 88888.00 2018-09-03 23:26:57.000 246 7880.16 997.48 53982.02 88888.00 2018-09-03 23:26:58.000 246 7880.15 997.52 53982.01 88888.00 2018-09-03 23:26:59.000 246 7880.16 997.55 53982.01 88888.00 2018-09-03 23:27:00.000 246 7880.16 997.57 53982.01 88888.00 2018-09-03 23:27:01.000 246 7880.16 997.59 53982.01 88888.00 2018-09-03 23:27:02.000 246 7880.17 997.63 53982.02 88888.00 2018-09-03 23:27:03.000 246 7880.19 997.67 53982.02 88888.00 2018-09-03 23:27:04.000 246 7880.20 997.71 53982.02 88888.00 2018-09-03 23:27:05.000 246 7880.24 997.74 53982.04 88888.00 2018-09-03 23:27:06.000 246 7880.26 997.76 53982.04 88888.00 2018-09-03 23:27:07.000 246 7880.27 997.78 53982.03 88888.00 2018-09-03 23:27:08.000 246 7880.29 997.83 53982.04 88888.00 2018-09-03 23:27:09.000 246 7880.30 997.86 53982.04 88888.00 2018-09-03 23:27:10.000 246 7880.32 997.90 53982.04 88888.00 2018-09-03 23:27:11.000 246 7880.35 997.94 53982.05 88888.00 2018-09-03 23:27:12.000 246 7880.38 997.98 53982.04 88888.00 2018-09-03 23:27:13.000 246 7880.41 998.02 53982.05 88888.00 2018-09-03 23:27:14.000 246 7880.41 998.04 53982.07 88888.00 2018-09-03 23:27:15.000 246 7880.43 998.08 53982.08 88888.00 2018-09-03 23:27:16.000 246 7880.47 998.11 53982.08 88888.00 2018-09-03 23:27:17.000 246 7880.49 998.14 53982.09 88888.00 2018-09-03 23:27:18.000 246 7880.51 998.18 53982.11 88888.00 2018-09-03 23:27:19.000 246 7880.54 998.21 53982.12 88888.00 2018-09-03 23:27:20.000 246 7880.56 998.23 53982.14 88888.00 2018-09-03 23:27:21.000 246 7880.59 998.25 53982.16 88888.00 2018-09-03 23:27:22.000 246 7880.62 998.28 53982.17 88888.00 2018-09-03 23:27:23.000 246 7880.66 998.32 53982.20 88888.00 2018-09-03 23:27:24.000 246 7880.71 998.36 53982.22 88888.00 2018-09-03 23:27:25.000 246 7880.77 998.40 53982.25 88888.00 2018-09-03 23:27:26.000 246 7880.81 998.43 53982.29 88888.00 2018-09-03 23:27:27.000 246 7880.86 998.47 53982.31 88888.00 2018-09-03 23:27:28.000 246 7880.93 998.51 53982.34 88888.00 2018-09-03 23:27:29.000 246 7880.98 998.53 53982.39 88888.00 2018-09-03 23:27:30.000 246 7881.02 998.56 53982.41 88888.00 2018-09-03 23:27:31.000 246 7881.07 998.58 53982.45 88888.00 2018-09-03 23:27:32.000 246 7881.13 998.59 53982.49 88888.00 2018-09-03 23:27:33.000 246 7881.19 998.61 53982.53 88888.00 2018-09-03 23:27:34.000 246 7881.25 998.64 53982.57 88888.00 2018-09-03 23:27:35.000 246 7881.29 998.65 53982.60 88888.00 2018-09-03 23:27:36.000 246 7881.32 998.64 53982.61 88888.00 2018-09-03 23:27:37.000 246 7881.36 998.61 53982.64 88888.00 2018-09-03 23:27:38.000 246 7881.40 998.59 53982.67 88888.00 2018-09-03 23:27:39.000 246 7881.43 998.58 53982.70 88888.00 2018-09-03 23:27:40.000 246 7881.46 998.57 53982.72 88888.00 2018-09-03 23:27:41.000 246 7881.50 998.56 53982.74 88888.00 2018-09-03 23:27:42.000 246 7881.54 998.54 53982.75 88888.00 2018-09-03 23:27:43.000 246 7881.56 998.53 53982.76 88888.00 2018-09-03 23:27:44.000 246 7881.58 998.50 53982.78 88888.00 2018-09-03 23:27:45.000 246 7881.61 998.47 53982.81 88888.00 2018-09-03 23:27:46.000 246 7881.63 998.45 53982.82 88888.00 2018-09-03 23:27:47.000 246 7881.65 998.44 53982.83 88888.00 2018-09-03 23:27:48.000 246 7881.67 998.43 53982.85 88888.00 2018-09-03 23:27:49.000 246 7881.70 998.42 53982.88 88888.00 2018-09-03 23:27:50.000 246 7881.71 998.40 53982.89 88888.00 2018-09-03 23:27:51.000 246 7881.73 998.37 53982.89 88888.00 2018-09-03 23:27:52.000 246 7881.75 998.35 53982.88 88888.00 2018-09-03 23:27:53.000 246 7881.76 998.32 53982.89 88888.00 2018-09-03 23:27:54.000 246 7881.78 998.28 53982.91 88888.00 2018-09-03 23:27:55.000 246 7881.80 998.24 53982.94 88888.00 2018-09-03 23:27:56.000 246 7881.83 998.21 53982.97 88888.00 2018-09-03 23:27:57.000 246 7881.84 998.18 53982.98 88888.00 2018-09-03 23:27:58.000 246 7881.85 998.13 53982.98 88888.00 2018-09-03 23:27:59.000 246 7881.86 998.09 53982.98 88888.00 2018-09-03 23:28:00.000 246 7881.88 998.06 53982.99 88888.00 2018-09-03 23:28:01.000 246 7881.89 998.01 53983.00 88888.00 2018-09-03 23:28:02.000 246 7881.91 997.97 53983.02 88888.00 2018-09-03 23:28:03.000 246 7881.92 997.92 53983.04 88888.00 2018-09-03 23:28:04.000 246 7881.93 997.89 53983.04 88888.00 2018-09-03 23:28:05.000 246 7881.92 997.85 53983.03 88888.00 2018-09-03 23:28:06.000 246 7881.93 997.81 53983.01 88888.00 2018-09-03 23:28:07.000 246 7881.94 997.77 53983.02 88888.00 2018-09-03 23:28:08.000 246 7881.95 997.74 53983.02 88888.00 2018-09-03 23:28:09.000 246 7881.97 997.70 53983.02 88888.00 2018-09-03 23:28:10.000 246 7881.98 997.67 53983.03 88888.00 2018-09-03 23:28:11.000 246 7881.98 997.64 53983.03 88888.00 2018-09-03 23:28:12.000 246 7882.00 997.61 53983.02 88888.00 2018-09-03 23:28:13.000 246 7882.01 997.57 53983.02 88888.00 2018-09-03 23:28:14.000 246 7882.03 997.53 53983.03 88888.00 2018-09-03 23:28:15.000 246 7882.07 997.49 53983.06 88888.00 2018-09-03 23:28:16.000 246 7882.10 997.43 53983.09 88888.00 2018-09-03 23:28:17.000 246 7882.12 997.37 53983.11 88888.00 2018-09-03 23:28:18.000 246 7882.13 997.33 53983.11 88888.00 2018-09-03 23:28:19.000 246 7882.14 997.30 53983.08 88888.00 2018-09-03 23:28:20.000 246 7882.13 997.25 53983.06 88888.00 2018-09-03 23:28:21.000 246 7882.12 997.19 53983.05 88888.00 2018-09-03 23:28:22.000 246 7882.11 997.15 53983.03 88888.00 2018-09-03 23:28:23.000 246 7882.11 997.12 53983.01 88888.00 2018-09-03 23:28:24.000 246 7882.09 997.09 53983.01 88888.00 2018-09-03 23:28:25.000 246 7882.07 997.05 53983.00 88888.00 2018-09-03 23:28:26.000 246 7882.05 997.01 53982.97 88888.00 2018-09-03 23:28:27.000 246 7882.02 996.98 53982.94 88888.00 2018-09-03 23:28:28.000 246 7881.99 996.94 53982.89 88888.00 2018-09-03 23:28:29.000 246 7881.95 996.92 53982.85 88888.00 2018-09-03 23:28:30.000 246 7881.92 996.91 53982.82 88888.00 2018-09-03 23:28:31.000 246 7881.89 996.90 53982.79 88888.00 2018-09-03 23:28:32.000 246 7881.86 996.88 53982.75 88888.00 2018-09-03 23:28:33.000 246 7881.82 996.85 53982.71 88888.00 2018-09-03 23:28:34.000 246 7881.77 996.81 53982.66 88888.00 2018-09-03 23:28:35.000 246 7881.73 996.77 53982.62 88888.00 2018-09-03 23:28:36.000 246 7881.69 996.76 53982.57 88888.00 2018-09-03 23:28:37.000 246 7881.66 996.76 53982.54 88888.00 2018-09-03 23:28:38.000 246 7881.64 996.74 53982.54 88888.00 2018-09-03 23:28:39.000 246 7881.63 996.73 53982.52 88888.00 2018-09-03 23:28:40.000 246 7881.60 996.72 53982.48 88888.00 2018-09-03 23:28:41.000 246 7881.56 996.72 53982.45 88888.00 2018-09-03 23:28:42.000 246 7881.53 996.72 53982.40 88888.00 2018-09-03 23:28:43.000 246 7881.51 996.73 53982.35 88888.00 2018-09-03 23:28:44.000 246 7881.49 996.75 53982.32 88888.00 2018-09-03 23:28:45.000 246 7881.47 996.77 53982.28 88888.00 2018-09-03 23:28:46.000 246 7881.45 996.78 53982.25 88888.00 2018-09-03 23:28:47.000 246 7881.44 996.79 53982.21 88888.00 2018-09-03 23:28:48.000 246 7881.41 996.81 53982.18 88888.00 2018-09-03 23:28:49.000 246 7881.38 996.83 53982.16 88888.00 2018-09-03 23:28:50.000 246 7881.36 996.83 53982.12 88888.00 2018-09-03 23:28:51.000 246 7881.35 996.84 53982.08 88888.00 2018-09-03 23:28:52.000 246 7881.33 996.86 53982.05 88888.00 2018-09-03 23:28:53.000 246 7881.29 996.87 53981.99 88888.00 2018-09-03 23:28:54.000 246 7881.25 996.88 53981.92 88888.00 2018-09-03 23:28:55.000 246 7881.21 996.89 53981.87 88888.00 2018-09-03 23:28:56.000 246 7881.17 996.91 53981.82 88888.00 2018-09-03 23:28:57.000 246 7881.13 996.92 53981.76 88888.00 2018-09-03 23:28:58.000 246 7881.09 996.94 53981.72 88888.00 2018-09-03 23:28:59.000 246 7881.05 996.97 53981.68 88888.00 2018-09-03 23:29:00.000 246 7881.01 997.00 53981.63 88888.00 2018-09-03 23:29:01.000 246 7880.98 997.01 53981.58 88888.00 2018-09-03 23:29:02.000 246 7880.94 997.04 53981.54 88888.00 2018-09-03 23:29:03.000 246 7880.92 997.08 53981.49 88888.00 2018-09-03 23:29:04.000 246 7880.90 997.11 53981.45 88888.00 2018-09-03 23:29:05.000 246 7880.88 997.13 53981.42 88888.00 2018-09-03 23:29:06.000 246 7880.86 997.16 53981.38 88888.00 2018-09-03 23:29:07.000 246 7880.81 997.18 53981.32 88888.00 2018-09-03 23:29:08.000 246 7880.75 997.20 53981.26 88888.00 2018-09-03 23:29:09.000 246 7880.73 997.21 53981.20 88888.00 2018-09-03 23:29:10.000 246 7880.70 997.25 53981.16 88888.00 2018-09-03 23:29:11.000 246 7880.66 997.30 53981.11 88888.00 2018-09-03 23:29:12.000 246 7880.61 997.33 53981.03 88888.00 2018-09-03 23:29:13.000 246 7880.55 997.35 53980.95 88888.00 2018-09-03 23:29:14.000 246 7880.47 997.38 53980.87 88888.00 2018-09-03 23:29:15.000 246 7880.38 997.42 53980.78 88888.00 2018-09-03 23:29:16.000 246 7880.30 997.46 53980.69 88888.00 2018-09-03 23:29:17.000 246 7880.22 997.51 53980.61 88888.00 2018-09-03 23:29:18.000 246 7880.13 997.56 53980.51 88888.00 2018-09-03 23:29:19.000 246 7880.02 997.61 53980.39 88888.00 2018-09-03 23:29:20.000 246 7879.91 997.65 53980.29 88888.00 2018-09-03 23:29:21.000 246 7879.81 997.69 53980.20 88888.00 2018-09-03 23:29:22.000 246 7879.72 997.76 53980.12 88888.00 2018-09-03 23:29:23.000 246 7879.64 997.84 53980.04 88888.00 2018-09-03 23:29:24.000 246 7879.56 997.90 53979.96 88888.00 2018-09-03 23:29:25.000 246 7879.50 997.98 53979.89 88888.00 2018-09-03 23:29:26.000 246 7879.45 998.06 53979.84 88888.00 2018-09-03 23:29:27.000 246 7879.41 998.12 53979.80 88888.00 2018-09-03 23:29:28.000 246 7879.38 998.18 53979.76 88888.00 2018-09-03 23:29:29.000 246 7879.35 998.24 53979.73 88888.00 2018-09-03 23:29:30.000 246 7879.32 998.30 53979.69 88888.00 2018-09-03 23:29:31.000 246 7879.29 998.37 53979.64 88888.00 2018-09-03 23:29:32.000 246 7879.26 998.43 53979.60 88888.00 2018-09-03 23:29:33.000 246 7879.19 998.48 53979.54 88888.00 2018-09-03 23:29:34.000 246 7879.11 998.54 53979.44 88888.00 2018-09-03 23:29:35.000 246 7879.01 998.60 53979.34 88888.00 2018-09-03 23:29:36.000 246 7878.91 998.66 53979.23 88888.00 2018-09-03 23:29:37.000 246 7878.79 998.72 53979.11 88888.00 2018-09-03 23:29:38.000 246 7878.67 998.79 53979.00 88888.00 2018-09-03 23:29:39.000 246 7878.53 998.88 53978.88 88888.00 2018-09-03 23:29:40.000 246 7878.39 998.98 53978.75 88888.00 2018-09-03 23:29:41.000 246 7878.24 999.09 53978.62 88888.00 2018-09-03 23:29:42.000 246 7878.10 999.20 53978.48 88888.00 2018-09-03 23:29:43.000 246 7877.97 999.33 53978.36 88888.00 2018-09-03 23:29:44.000 246 7877.84 999.45 53978.26 88888.00 2018-09-03 23:29:45.000 246 7877.70 999.55 53978.16 88888.00 2018-09-03 23:29:46.000 246 7877.57 999.66 53978.06 88888.00 2018-09-03 23:29:47.000 246 7877.46 999.76 53977.98 88888.00 2018-09-03 23:29:48.000 246 7877.35 999.84 53977.91 88888.00 2018-09-03 23:29:49.000 246 7877.27 999.93 53977.84 88888.00 2018-09-03 23:29:50.000 246 7877.20 1000.03 53977.79 88888.00 2018-09-03 23:29:51.000 246 7877.13 1000.13 53977.76 88888.00 2018-09-03 23:29:52.000 246 7877.07 1000.22 53977.74 88888.00 2018-09-03 23:29:53.000 246 7877.03 1000.32 53977.72 88888.00 2018-09-03 23:29:54.000 246 7877.00 1000.40 53977.69 88888.00 2018-09-03 23:29:55.000 246 7876.98 1000.50 53977.67 88888.00 2018-09-03 23:29:56.000 246 7876.96 1000.60 53977.65 88888.00 2018-09-03 23:29:57.000 246 7876.94 1000.70 53977.64 88888.00 2018-09-03 23:29:58.000 246 7876.93 1000.80 53977.64 88888.00 2018-09-03 23:29:59.000 246 7876.92 1000.88 53977.64 88888.00 2018-09-03 23:30:00.000 246 7876.91 1000.96 53977.65 88888.00 2018-09-03 23:30:01.000 246 7876.90 1001.05 53977.66 88888.00 2018-09-03 23:30:02.000 246 7876.88 1001.13 53977.65 88888.00 2018-09-03 23:30:03.000 246 7876.87 1001.22 53977.66 88888.00 2018-09-03 23:30:04.000 246 7876.86 1001.31 53977.66 88888.00 2018-09-03 23:30:05.000 246 7876.86 1001.38 53977.65 88888.00 2018-09-03 23:30:06.000 246 7876.88 1001.45 53977.66 88888.00 2018-09-03 23:30:07.000 246 7876.90 1001.52 53977.70 88888.00 2018-09-03 23:30:08.000 246 7876.93 1001.58 53977.73 88888.00 2018-09-03 23:30:09.000 246 7876.96 1001.65 53977.75 88888.00 2018-09-03 23:30:10.000 246 7876.97 1001.70 53977.79 88888.00 2018-09-03 23:30:11.000 246 7876.98 1001.72 53977.81 88888.00 2018-09-03 23:30:12.000 246 7876.99 1001.75 53977.84 88888.00 2018-09-03 23:30:13.000 246 7877.02 1001.79 53977.86 88888.00 2018-09-03 23:30:14.000 246 7877.04 1001.81 53977.89 88888.00 2018-09-03 23:30:15.000 246 7877.07 1001.83 53977.94 88888.00 2018-09-03 23:30:16.000 246 7877.12 1001.82 53977.99 88888.00 2018-09-03 23:30:17.000 246 7877.17 1001.80 53978.05 88888.00 2018-09-03 23:30:18.000 246 7877.24 1001.80 53978.13 88888.00 2018-09-03 23:30:19.000 246 7877.33 1001.78 53978.23 88888.00 2018-09-03 23:30:20.000 246 7877.41 1001.76 53978.32 88888.00 2018-09-03 23:30:21.000 246 7877.50 1001.74 53978.41 88888.00 2018-09-03 23:30:22.000 246 7877.60 1001.72 53978.48 88888.00 2018-09-03 23:30:23.000 246 7877.67 1001.69 53978.55 88888.00 2018-09-03 23:30:24.000 246 7877.72 1001.63 53978.61 88888.00 2018-09-03 23:30:25.000 246 7877.77 1001.54 53978.65 88888.00 2018-09-03 23:30:26.000 246 7877.81 1001.44 53978.71 88888.00 2018-09-03 23:30:27.000 246 7877.87 1001.34 53978.79 88888.00 2018-09-03 23:30:28.000 246 7877.94 1001.23 53978.86 88888.00 2018-09-03 23:30:29.000 246 7878.00 1001.13 53978.91 88888.00 2018-09-03 23:30:30.000 246 7878.01 1001.04 53978.94 88888.00 2018-09-03 23:30:31.000 246 7878.02 1000.94 53978.96 88888.00 2018-09-03 23:30:32.000 246 7878.03 1000.81 53978.98 88888.00 2018-09-03 23:30:33.000 246 7878.02 1000.66 53979.00 88888.00 2018-09-03 23:30:34.000 246 7878.00 1000.52 53979.01 88888.00 2018-09-03 23:30:35.000 246 7877.97 1000.38 53978.99 88888.00 2018-09-03 23:30:36.000 246 7877.94 1000.23 53979.00 88888.00 2018-09-03 23:30:37.000 246 7877.92 1000.09 53979.02 88888.00 2018-09-03 23:30:38.000 246 7877.92 999.97 53979.02 88888.00 2018-09-03 23:30:39.000 246 7877.90 999.87 53979.02 88888.00 2018-09-03 23:30:40.000 246 7877.88 999.76 53979.01 88888.00 2018-09-03 23:30:41.000 246 7877.85 999.66 53978.99 88888.00 2018-09-03 23:30:42.000 246 7877.83 999.54 53978.98 88888.00 2018-09-03 23:30:43.000 246 7877.80 999.42 53978.99 88888.00 2018-09-03 23:30:44.000 246 7877.79 999.33 53979.00 88888.00 2018-09-03 23:30:45.000 246 7877.77 999.24 53979.01 88888.00 2018-09-03 23:30:46.000 246 7877.75 999.14 53979.01 88888.00 2018-09-03 23:30:47.000 246 7877.74 999.03 53979.00 88888.00 2018-09-03 23:30:48.000 246 7877.73 998.91 53979.01 88888.00 2018-09-03 23:30:49.000 246 7877.71 998.81 53979.02 88888.00 2018-09-03 23:30:50.000 246 7877.70 998.71 53979.01 88888.00 2018-09-03 23:30:51.000 246 7877.70 998.60 53979.02 88888.00 2018-09-03 23:30:52.000 246 7877.67 998.50 53979.00 88888.00 2018-09-03 23:30:53.000 246 7877.63 998.44 53978.97 88888.00 2018-09-03 23:30:54.000 246 7877.59 998.38 53978.93 88888.00 2018-09-03 23:30:55.000 246 7877.54 998.32 53978.88 88888.00 2018-09-03 23:30:56.000 246 7877.47 998.29 53978.81 88888.00 2018-09-03 23:30:57.000 246 7877.40 998.27 53978.75 88888.00 2018-09-03 23:30:58.000 246 7877.31 998.28 53978.68 88888.00 2018-09-03 23:30:59.000 246 7877.21 998.30 53978.59 88888.00 2018-09-03 23:31:00.000 246 7877.08 998.34 53978.48 88888.00 2018-09-03 23:31:01.000 246 7876.94 998.40 53978.36 88888.00 2018-09-03 23:31:02.000 246 7876.80 998.47 53978.21 88888.00 2018-09-03 23:31:03.000 246 7876.65 998.57 53978.07 88888.00 2018-09-03 23:31:04.000 246 7876.49 998.66 53977.95 88888.00 2018-09-03 23:31:05.000 246 7876.35 998.75 53977.84 88888.00 2018-09-03 23:31:06.000 246 7876.22 998.85 53977.73 88888.00 2018-09-03 23:31:07.000 246 7876.10 998.95 53977.65 88888.00 2018-09-03 23:31:08.000 246 7875.99 999.03 53977.59 88888.00 2018-09-03 23:31:09.000 246 7875.90 999.11 53977.53 88888.00 2018-09-03 23:31:10.000 246 7875.82 999.18 53977.48 88888.00 2018-09-03 23:31:11.000 246 7875.76 999.25 53977.45 88888.00 2018-09-03 23:31:12.000 246 7875.73 999.31 53977.45 88888.00 2018-09-03 23:31:13.000 246 7875.73 999.35 53977.45 88888.00 2018-09-03 23:31:14.000 246 7875.74 999.40 53977.46 88888.00 2018-09-03 23:31:15.000 246 7875.77 999.44 53977.50 88888.00 2018-09-03 23:31:16.000 246 7875.81 999.46 53977.54 88888.00 2018-09-03 23:31:17.000 246 7875.84 999.47 53977.58 88888.00 2018-09-03 23:31:18.000 246 7875.89 999.46 53977.64 88888.00 2018-09-03 23:31:19.000 246 7875.96 999.46 53977.71 88888.00 2018-09-03 23:31:20.000 246 7876.02 999.45 53977.77 88888.00 2018-09-03 23:31:21.000 246 7876.09 999.44 53977.80 88888.00 2018-09-03 23:31:22.000 246 7876.15 999.43 53977.84 88888.00 2018-09-03 23:31:23.000 246 7876.19 999.41 53977.88 88888.00 2018-09-03 23:31:24.000 246 7876.22 999.39 53977.91 88888.00 2018-09-03 23:31:25.000 246 7876.23 999.39 53977.92 88888.00 2018-09-03 23:31:26.000 246 7876.23 999.39 53977.91 88888.00 2018-09-03 23:31:27.000 246 7876.20 999.37 53977.88 88888.00 2018-09-03 23:31:28.000 246 7876.16 999.36 53977.84 88888.00 2018-09-03 23:31:29.000 246 7876.13 999.39 53977.79 88888.00 2018-09-03 23:31:30.000 246 7876.09 999.42 53977.75 88888.00 2018-09-03 23:31:31.000 246 7876.05 999.43 53977.72 88888.00 2018-09-03 23:31:32.000 246 7876.02 999.45 53977.70 88888.00 2018-09-03 23:31:33.000 246 7875.99 999.49 53977.69 88888.00 2018-09-03 23:31:34.000 246 7875.97 999.51 53977.68 88888.00 2018-09-03 23:31:35.000 246 7875.96 999.53 53977.70 88888.00 2018-09-03 23:31:36.000 246 7875.96 999.56 53977.72 88888.00 2018-09-03 23:31:37.000 246 7876.01 999.59 53977.75 88888.00 2018-09-03 23:31:38.000 246 7876.09 999.62 53977.82 88888.00 2018-09-03 23:31:39.000 246 7876.19 999.66 53977.92 88888.00 2018-09-03 23:31:40.000 246 7876.30 999.68 53978.02 88888.00 2018-09-03 23:31:41.000 246 7876.43 999.69 53978.12 88888.00 2018-09-03 23:31:42.000 246 7876.58 999.70 53978.23 88888.00 2018-09-03 23:31:43.000 246 7876.74 999.68 53978.34 88888.00 2018-09-03 23:31:44.000 246 7876.88 999.66 53978.46 88888.00 2018-09-03 23:31:45.000 246 7877.01 999.66 53978.54 88888.00 2018-09-03 23:31:46.000 246 7877.13 999.67 53978.61 88888.00 2018-09-03 23:31:47.000 246 7877.22 999.66 53978.67 88888.00 2018-09-03 23:31:48.000 246 7877.31 999.65 53978.73 88888.00 2018-09-03 23:31:49.000 246 7877.41 999.64 53978.80 88888.00 2018-09-03 23:31:50.000 246 7877.53 999.61 53978.88 88888.00 2018-09-03 23:31:51.000 246 7877.65 999.58 53978.97 88888.00 2018-09-03 23:31:52.000 246 7877.80 999.53 53979.08 88888.00 2018-09-03 23:31:53.000 246 7877.95 999.48 53979.18 88888.00 2018-09-03 23:31:54.000 246 7878.08 999.42 53979.28 88888.00 2018-09-03 23:31:55.000 246 7878.20 999.35 53979.38 88888.00 2018-09-03 23:31:56.000 246 7878.33 999.27 53979.46 88888.00 2018-09-03 23:31:57.000 246 7878.43 999.20 53979.52 88888.00 2018-09-03 23:31:58.000 246 7878.53 999.11 53979.58 88888.00 2018-09-03 23:31:59.000 246 7878.63 999.03 53979.65 88888.00 2018-09-03 23:32:00.000 246 7878.75 998.96 53979.71 88888.00 2018-09-03 23:32:01.000 246 7878.85 998.85 53979.77 88888.00 2018-09-03 23:32:02.000 246 7878.92 998.75 53979.81 88888.00 2018-09-03 23:32:03.000 246 7878.98 998.67 53979.85 88888.00 2018-09-03 23:32:04.000 246 7879.04 998.59 53979.89 88888.00 2018-09-03 23:32:05.000 246 7879.10 998.50 53979.93 88888.00 2018-09-03 23:32:06.000 246 7879.15 998.43 53979.96 88888.00 2018-09-03 23:32:07.000 246 7879.22 998.37 53979.98 88888.00 2018-09-03 23:32:08.000 246 7879.27 998.29 53980.00 88888.00 2018-09-03 23:32:09.000 246 7879.31 998.21 53980.01 88888.00 2018-09-03 23:32:10.000 246 7879.36 998.13 53980.02 88888.00 2018-09-03 23:32:11.000 246 7879.40 998.06 53980.03 88888.00 2018-09-03 23:32:12.000 246 7879.46 998.00 53980.07 88888.00 2018-09-03 23:32:13.000 246 7879.52 997.92 53980.11 88888.00 2018-09-03 23:32:14.000 246 7879.59 997.85 53980.15 88888.00 2018-09-03 23:32:15.000 246 7879.65 997.78 53980.18 88888.00 2018-09-03 23:32:16.000 246 7879.71 997.71 53980.21 88888.00 2018-09-03 23:32:17.000 246 7879.76 997.61 53980.23 88888.00 2018-09-03 23:32:18.000 246 7879.81 997.50 53980.25 88888.00 2018-09-03 23:32:19.000 246 7879.87 997.40 53980.29 88888.00 2018-09-03 23:32:20.000 246 7879.95 997.31 53980.32 88888.00 2018-09-03 23:32:21.000 246 7880.02 997.23 53980.35 88888.00 2018-09-03 23:32:22.000 246 7880.08 997.18 53980.36 88888.00 2018-09-03 23:32:23.000 246 7880.14 997.11 53980.38 88888.00 2018-09-03 23:32:24.000 246 7880.18 997.02 53980.39 88888.00 2018-09-03 23:32:25.000 246 7880.22 996.93 53980.41 88888.00 2018-09-03 23:32:26.000 246 7880.27 996.86 53980.42 88888.00 2018-09-03 23:32:27.000 246 7880.32 996.79 53980.41 88888.00 2018-09-03 23:32:28.000 246 7880.36 996.74 53980.40 88888.00 2018-09-03 23:32:29.000 246 7880.39 996.69 53980.38 88888.00 2018-09-03 23:32:30.000 246 7880.40 996.62 53980.36 88888.00 2018-09-03 23:32:31.000 246 7880.40 996.54 53980.34 88888.00 2018-09-03 23:32:32.000 246 7880.41 996.48 53980.32 88888.00 2018-09-03 23:32:33.000 246 7880.41 996.45 53980.28 88888.00 2018-09-03 23:32:34.000 246 7880.40 996.43 53980.24 88888.00 2018-09-03 23:32:35.000 246 7880.41 996.40 53980.22 88888.00 2018-09-03 23:32:36.000 246 7880.42 996.39 53980.20 88888.00 2018-09-03 23:32:37.000 246 7880.42 996.40 53980.16 88888.00 2018-09-03 23:32:38.000 246 7880.42 996.40 53980.14 88888.00 2018-09-03 23:32:39.000 246 7880.43 996.39 53980.10 88888.00 2018-09-03 23:32:40.000 246 7880.43 996.40 53980.05 88888.00 2018-09-03 23:32:41.000 246 7880.44 996.41 53980.01 88888.00 2018-09-03 23:32:42.000 246 7880.43 996.44 53979.97 88888.00 2018-09-03 23:32:43.000 246 7880.42 996.48 53979.94 88888.00 2018-09-03 23:32:44.000 246 7880.42 996.50 53979.92 88888.00 2018-09-03 23:32:45.000 246 7880.42 996.52 53979.90 88888.00 2018-09-03 23:32:46.000 246 7880.44 996.55 53979.88 88888.00 2018-09-03 23:32:47.000 246 7880.47 996.61 53979.86 88888.00 2018-09-03 23:32:48.000 246 7880.52 996.68 53979.85 88888.00 2018-09-03 23:32:49.000 246 7880.56 996.75 53979.86 88888.00 2018-09-03 23:32:50.000 246 7880.59 996.80 53979.85 88888.00 2018-09-03 23:32:51.000 246 7880.62 996.85 53979.85 88888.00 2018-09-03 23:32:52.000 246 7880.68 996.92 53979.86 88888.00 2018-09-03 23:32:53.000 246 7880.75 996.98 53979.89 88888.00 2018-09-03 23:32:54.000 246 7880.81 997.04 53979.92 88888.00 2018-09-03 23:32:55.000 246 7880.89 997.11 53979.94 88888.00 2018-09-03 23:32:56.000 246 7880.98 997.18 53979.96 88888.00 2018-09-03 23:32:57.000 246 7881.07 997.25 53980.00 88888.00 2018-09-03 23:32:58.000 246 7881.15 997.30 53980.04 88888.00 2018-09-03 23:32:59.000 246 7881.23 997.35 53980.08 88888.00 2018-09-03 23:33:00.000 246 7881.32 997.40 53980.13 88888.00 2018-09-03 23:33:01.000 246 7881.42 997.47 53980.17 88888.00 2018-09-03 23:33:02.000 246 7881.52 997.54 53980.21 88888.00 2018-09-03 23:33:03.000 246 7881.62 997.60 53980.27 88888.00 2018-09-03 23:33:04.000 246 7881.71 997.65 53980.31 88888.00 2018-09-03 23:33:05.000 246 7881.80 997.70 53980.35 88888.00 2018-09-03 23:33:06.000 246 7881.89 997.74 53980.39 88888.00 2018-09-03 23:33:07.000 246 7881.99 997.78 53980.43 88888.00 2018-09-03 23:33:08.000 246 7882.09 997.83 53980.48 88888.00 2018-09-03 23:33:09.000 246 7882.18 997.88 53980.53 88888.00 2018-09-03 23:33:10.000 246 7882.26 997.92 53980.57 88888.00 2018-09-03 23:33:11.000 246 7882.34 997.98 53980.61 88888.00 2018-09-03 23:33:12.000 246 7882.43 998.03 53980.67 88888.00 2018-09-03 23:33:13.000 246 7882.52 998.09 53980.71 88888.00 2018-09-03 23:33:14.000 246 7882.59 998.14 53980.74 88888.00 2018-09-03 23:33:15.000 246 7882.66 998.17 53980.78 88888.00 2018-09-03 23:33:16.000 246 7882.74 998.20 53980.81 88888.00 2018-09-03 23:33:17.000 246 7882.81 998.23 53980.85 88888.00 2018-09-03 23:33:18.000 246 7882.89 998.24 53980.88 88888.00 2018-09-03 23:33:19.000 246 7882.98 998.26 53980.91 88888.00 2018-09-03 23:33:20.000 246 7883.06 998.29 53980.96 88888.00 2018-09-03 23:33:21.000 246 7883.14 998.32 53981.00 88888.00 2018-09-03 23:33:22.000 246 7883.21 998.32 53981.04 88888.00 2018-09-03 23:33:23.000 246 7883.28 998.33 53981.09 88888.00 2018-09-03 23:33:24.000 246 7883.34 998.34 53981.13 88888.00 2018-09-03 23:33:25.000 246 7883.43 998.36 53981.17 88888.00 2018-09-03 23:33:26.000 246 7883.50 998.37 53981.21 88888.00 2018-09-03 23:33:27.000 246 7883.58 998.38 53981.25 88888.00 2018-09-03 23:33:28.000 246 7883.64 998.36 53981.28 88888.00 2018-09-03 23:33:29.000 246 7883.70 998.35 53981.32 88888.00 2018-09-03 23:33:30.000 246 7883.76 998.36 53981.34 88888.00 2018-09-03 23:33:31.000 246 7883.82 998.37 53981.37 88888.00 2018-09-03 23:33:32.000 246 7883.87 998.36 53981.39 88888.00 2018-09-03 23:33:33.000 246 7883.92 998.37 53981.42 88888.00 2018-09-03 23:33:34.000 246 7883.97 998.40 53981.45 88888.00 2018-09-03 23:33:35.000 246 7884.03 998.41 53981.48 88888.00 2018-09-03 23:33:36.000 246 7884.10 998.41 53981.50 88888.00 2018-09-03 23:33:37.000 246 7884.17 998.42 53981.54 88888.00 2018-09-03 23:33:38.000 246 7884.23 998.42 53981.56 88888.00 2018-09-03 23:33:39.000 246 7884.28 998.42 53981.59 88888.00 2018-09-03 23:33:40.000 246 7884.33 998.42 53981.62 88888.00 2018-09-03 23:33:41.000 246 7884.38 998.42 53981.66 88888.00 2018-09-03 23:33:42.000 246 7884.45 998.40 53981.70 88888.00 2018-09-03 23:33:43.000 246 7884.53 998.39 53981.74 88888.00 2018-09-03 23:33:44.000 246 7884.60 998.39 53981.79 88888.00 2018-09-03 23:33:45.000 246 7884.67 998.38 53981.82 88888.00 2018-09-03 23:33:46.000 246 7884.73 998.37 53981.84 88888.00 2018-09-03 23:33:47.000 246 7884.78 998.35 53981.87 88888.00 2018-09-03 23:33:48.000 246 7884.85 998.33 53981.90 88888.00 2018-09-03 23:33:49.000 246 7884.91 998.32 53981.95 88888.00 2018-09-03 23:33:50.000 246 7884.97 998.28 53982.00 88888.00 2018-09-03 23:33:51.000 246 7885.02 998.22 53982.04 88888.00 2018-09-03 23:33:52.000 246 7885.06 998.18 53982.05 88888.00 2018-09-03 23:33:53.000 246 7885.09 998.13 53982.06 88888.00 2018-09-03 23:33:54.000 246 7885.11 998.08 53982.06 88888.00 2018-09-03 23:33:55.000 246 7885.13 998.02 53982.07 88888.00 2018-09-03 23:33:56.000 246 7885.16 997.97 53982.09 88888.00 2018-09-03 23:33:57.000 246 7885.19 997.92 53982.12 88888.00 2018-09-03 23:33:58.000 246 7885.21 997.87 53982.14 88888.00 2018-09-03 23:33:59.000 246 7885.23 997.82 53982.14 88888.00 2018-09-03 23:34:00.000 246 7885.25 997.77 53982.14 88888.00 2018-09-03 23:34:01.000 246 7885.27 997.71 53982.12 88888.00 2018-09-03 23:34:02.000 246 7885.28 997.67 53982.12 88888.00 2018-09-03 23:34:03.000 246 7885.31 997.63 53982.11 88888.00 2018-09-03 23:34:04.000 246 7885.34 997.60 53982.13 88888.00 2018-09-03 23:34:05.000 246 7885.36 997.54 53982.15 88888.00 2018-09-03 23:34:06.000 246 7885.38 997.47 53982.16 88888.00 2018-09-03 23:34:07.000 246 7885.41 997.42 53982.18 88888.00 2018-09-03 23:34:08.000 246 7885.43 997.37 53982.19 88888.00 2018-09-03 23:34:09.000 246 7885.46 997.32 53982.20 88888.00 2018-09-03 23:34:10.000 246 7885.50 997.27 53982.21 88888.00 2018-09-03 23:34:11.000 246 7885.53 997.23 53982.21 88888.00 2018-09-03 23:34:12.000 246 7885.57 997.20 53982.21 88888.00 2018-09-03 23:34:13.000 246 7885.61 997.18 53982.24 88888.00 2018-09-03 23:34:14.000 246 7885.67 997.14 53982.29 88888.00 2018-09-03 23:34:15.000 246 7885.74 997.12 53982.32 88888.00 2018-09-03 23:34:16.000 246 7885.79 997.10 53982.33 88888.00 2018-09-03 23:34:17.000 246 7885.83 997.07 53982.34 88888.00 2018-09-03 23:34:18.000 246 7885.89 997.04 53982.36 88888.00 2018-09-03 23:34:19.000 246 7885.94 996.99 53982.38 88888.00 2018-09-03 23:34:20.000 246 7885.99 996.95 53982.40 88888.00 2018-09-03 23:34:21.000 246 7886.06 996.93 53982.43 88888.00 2018-09-03 23:34:22.000 246 7886.12 996.89 53982.46 88888.00 2018-09-03 23:34:23.000 246 7886.16 996.83 53982.49 88888.00 2018-09-03 23:34:24.000 246 7886.23 996.79 53982.53 88888.00 2018-09-03 23:34:25.000 246 7886.29 996.77 53982.57 88888.00 2018-09-03 23:34:26.000 246 7886.33 996.73 53982.59 88888.00 2018-09-03 23:34:27.000 246 7886.38 996.68 53982.60 88888.00 2018-09-03 23:34:28.000 246 7886.41 996.64 53982.58 88888.00 2018-09-03 23:34:29.000 246 7886.42 996.61 53982.57 88888.00 2018-09-03 23:34:30.000 246 7886.45 996.59 53982.57 88888.00 2018-09-03 23:34:31.000 246 7886.47 996.58 53982.56 88888.00 2018-09-03 23:34:32.000 246 7886.48 996.57 53982.54 88888.00 2018-09-03 23:34:33.000 246 7886.49 996.55 53982.54 88888.00 2018-09-03 23:34:34.000 246 7886.50 996.53 53982.54 88888.00 2018-09-03 23:34:35.000 246 7886.50 996.52 53982.54 88888.00 2018-09-03 23:34:36.000 246 7886.50 996.51 53982.52 88888.00 2018-09-03 23:34:37.000 246 7886.52 996.50 53982.52 88888.00 2018-09-03 23:34:38.000 246 7886.53 996.48 53982.51 88888.00 2018-09-03 23:34:39.000 246 7886.55 996.46 53982.50 88888.00 2018-09-03 23:34:40.000 246 7886.57 996.45 53982.50 88888.00 2018-09-03 23:34:41.000 246 7886.60 996.43 53982.52 88888.00 2018-09-03 23:34:42.000 246 7886.63 996.41 53982.54 88888.00 2018-09-03 23:34:43.000 246 7886.67 996.39 53982.56 88888.00 2018-09-03 23:34:44.000 246 7886.72 996.37 53982.57 88888.00 2018-09-03 23:34:45.000 246 7886.74 996.33 53982.55 88888.00 2018-09-03 23:34:46.000 246 7886.75 996.31 53982.55 88888.00 2018-09-03 23:34:47.000 246 7886.76 996.29 53982.55 88888.00 2018-09-03 23:34:48.000 246 7886.78 996.27 53982.56 88888.00 2018-09-03 23:34:49.000 246 7886.80 996.25 53982.56 88888.00 2018-09-03 23:34:50.000 246 7886.82 996.22 53982.54 88888.00 2018-09-03 23:34:51.000 246 7886.84 996.20 53982.54 88888.00 2018-09-03 23:34:52.000 246 7886.86 996.19 53982.55 88888.00 2018-09-03 23:34:53.000 246 7886.88 996.18 53982.56 88888.00 2018-09-03 23:34:54.000 246 7886.91 996.17 53982.57 88888.00 2018-09-03 23:34:55.000 246 7886.92 996.14 53982.57 88888.00 2018-09-03 23:34:56.000 246 7886.94 996.11 53982.56 88888.00 2018-09-03 23:34:57.000 246 7886.97 996.08 53982.55 88888.00 2018-09-03 23:34:58.000 246 7886.98 996.05 53982.53 88888.00 2018-09-03 23:34:59.000 246 7887.00 996.02 53982.52 88888.00 2018-09-03 23:35:00.000 246 7887.01 996.00 53982.53 88888.00 2018-09-03 23:35:01.000 246 7887.02 996.01 53982.52 88888.00 2018-09-03 23:35:02.000 246 7887.02 996.00 53982.50 88888.00 2018-09-03 23:35:03.000 246 7887.04 995.98 53982.49 88888.00 2018-09-03 23:35:04.000 246 7887.05 995.97 53982.48 88888.00 2018-09-03 23:35:05.000 246 7887.04 995.96 53982.46 88888.00 2018-09-03 23:35:06.000 246 7887.05 995.95 53982.45 88888.00 2018-09-03 23:35:07.000 246 7887.06 995.97 53982.45 88888.00 2018-09-03 23:35:08.000 246 7887.08 995.99 53982.44 88888.00 2018-09-03 23:35:09.000 246 7887.09 995.99 53982.43 88888.00 2018-09-03 23:35:10.000 246 7887.08 995.99 53982.41 88888.00 2018-09-03 23:35:11.000 246 7887.08 995.99 53982.40 88888.00 2018-09-03 23:35:12.000 246 7887.09 995.99 53982.40 88888.00 2018-09-03 23:35:13.000 246 7887.10 995.99 53982.38 88888.00 2018-09-03 23:35:14.000 246 7887.10 996.02 53982.36 88888.00 2018-09-03 23:35:15.000 246 7887.11 996.06 53982.35 88888.00 2018-09-03 23:35:16.000 246 7887.13 996.10 53982.34 88888.00 2018-09-03 23:35:17.000 246 7887.15 996.14 53982.33 88888.00 2018-09-03 23:35:18.000 246 7887.16 996.18 53982.34 88888.00 2018-09-03 23:35:19.000 246 7887.17 996.21 53982.33 88888.00 2018-09-03 23:35:20.000 246 7887.17 996.23 53982.31 88888.00 2018-09-03 23:35:21.000 246 7887.16 996.25 53982.30 88888.00 2018-09-03 23:35:22.000 246 7887.17 996.29 53982.28 88888.00 2018-09-03 23:35:23.000 246 7887.19 996.33 53982.28 88888.00 2018-09-03 23:35:24.000 246 7887.19 996.34 53982.28 88888.00 2018-09-03 23:35:25.000 246 7887.19 996.37 53982.27 88888.00 2018-09-03 23:35:26.000 246 7887.19 996.42 53982.26 88888.00 2018-09-03 23:35:27.000 246 7887.20 996.47 53982.24 88888.00 2018-09-03 23:35:28.000 246 7887.22 996.54 53982.24 88888.00 2018-09-03 23:35:29.000 246 7887.23 996.60 53982.25 88888.00 2018-09-03 23:35:30.000 246 7887.22 996.64 53982.24 88888.00 2018-09-03 23:35:31.000 246 7887.22 996.68 53982.22 88888.00 2018-09-03 23:35:32.000 246 7887.22 996.70 53982.21 88888.00 2018-09-03 23:35:33.000 246 7887.22 996.72 53982.22 88888.00 2018-09-03 23:35:34.000 246 7887.23 996.76 53982.21 88888.00 2018-09-03 23:35:35.000 246 7887.23 996.81 53982.20 88888.00 2018-09-03 23:35:36.000 246 7887.23 996.86 53982.20 88888.00 2018-09-03 23:35:37.000 246 7887.23 996.89 53982.18 88888.00 2018-09-03 23:35:38.000 246 7887.23 996.93 53982.18 88888.00 2018-09-03 23:35:39.000 246 7887.22 997.00 53982.16 88888.00 2018-09-03 23:35:40.000 246 7887.20 997.07 53982.14 88888.00 2018-09-03 23:35:41.000 246 7887.18 997.17 53982.13 88888.00 2018-09-03 23:35:42.000 246 7887.17 997.24 53982.10 88888.00 2018-09-03 23:35:43.000 246 7887.18 997.31 53982.07 88888.00 2018-09-03 23:35:44.000 246 7887.19 997.40 53982.07 88888.00 2018-09-03 23:35:45.000 246 7887.18 997.50 53982.05 88888.00 2018-09-03 23:35:46.000 246 7887.19 997.59 53982.03 88888.00 2018-09-03 23:35:47.000 246 7887.20 997.67 53982.05 88888.00 2018-09-03 23:35:48.000 246 7887.21 997.74 53982.05 88888.00 2018-09-03 23:35:49.000 246 7887.23 997.82 53982.05 88888.00 2018-09-03 23:35:50.000 246 7887.25 997.91 53982.06 88888.00 2018-09-03 23:35:51.000 246 7887.26 997.99 53982.06 88888.00 2018-09-03 23:35:52.000 246 7887.27 998.06 53982.05 88888.00 2018-09-03 23:35:53.000 246 7887.27 998.13 53982.05 88888.00 2018-09-03 23:35:54.000 246 7887.27 998.24 53982.04 88888.00 2018-09-03 23:35:55.000 246 7887.26 998.35 53982.02 88888.00 2018-09-03 23:35:56.000 246 7887.25 998.43 53982.01 88888.00 2018-09-03 23:35:57.000 246 7887.24 998.52 53981.99 88888.00 2018-09-03 23:35:58.000 246 7887.20 998.60 53981.95 88888.00 2018-09-03 23:35:59.000 246 7887.15 998.69 53981.92 88888.00 2018-09-03 23:36:00.000 246 7887.14 998.81 53981.90 88888.00 2018-09-03 23:36:01.000 246 7887.12 998.90 53981.87 88888.00 2018-09-03 23:36:02.000 246 7887.07 998.96 53981.84 88888.00 2018-09-03 23:36:03.000 246 7887.02 999.06 53981.81 88888.00 2018-09-03 23:36:04.000 246 7886.98 999.16 53981.79 88888.00 2018-09-03 23:36:05.000 246 7886.93 999.24 53981.77 88888.00 2018-09-03 23:36:06.000 246 7886.90 999.33 53981.72 88888.00 2018-09-03 23:36:07.000 246 7886.87 999.42 53981.69 88888.00 2018-09-03 23:36:08.000 246 7886.81 999.50 53981.66 88888.00 2018-09-03 23:36:09.000 246 7886.76 999.59 53981.61 88888.00 2018-09-03 23:36:10.000 246 7886.71 999.69 53981.55 88888.00 2018-09-03 23:36:11.000 246 7886.65 999.80 53981.52 88888.00 2018-09-03 23:36:12.000 246 7886.59 999.91 53981.48 88888.00 2018-09-03 23:36:13.000 246 7886.51 1000.00 53981.43 88888.00 2018-09-03 23:36:14.000 246 7886.46 1000.12 53981.39 88888.00 2018-09-03 23:36:15.000 246 7886.41 1000.25 53981.36 88888.00 2018-09-03 23:36:16.000 246 7886.35 1000.34 53981.33 88888.00 2018-09-03 23:36:17.000 246 7886.29 1000.43 53981.30 88888.00 2018-09-03 23:36:18.000 246 7886.23 1000.53 53981.28 88888.00 2018-09-03 23:36:19.000 246 7886.19 1000.62 53981.27 88888.00 2018-09-03 23:36:20.000 246 7886.17 1000.72 53981.27 88888.00 2018-09-03 23:36:21.000 246 7886.16 1000.84 53981.27 88888.00 2018-09-03 23:36:22.000 246 7886.14 1000.94 53981.28 88888.00 2018-09-03 23:36:23.000 246 7886.13 1001.04 53981.29 88888.00 2018-09-03 23:36:24.000 246 7886.11 1001.12 53981.29 88888.00 2018-09-03 23:36:25.000 246 7886.09 1001.20 53981.31 88888.00 2018-09-03 23:36:26.000 246 7886.07 1001.29 53981.32 88888.00 2018-09-03 23:36:27.000 246 7886.05 1001.39 53981.30 88888.00 2018-09-03 23:36:28.000 246 7886.03 1001.51 53981.29 88888.00 2018-09-03 23:36:29.000 246 7886.00 1001.62 53981.29 88888.00 2018-09-03 23:36:30.000 246 7885.99 1001.73 53981.30 88888.00 2018-09-03 23:36:31.000 246 7886.00 1001.85 53981.31 88888.00 2018-09-03 23:36:32.000 246 7886.01 1001.98 53981.35 88888.00 2018-09-03 23:36:33.000 246 7886.03 1002.09 53981.39 88888.00 2018-09-03 23:36:34.000 246 7886.07 1002.18 53981.44 88888.00 2018-09-03 23:36:35.000 246 7886.10 1002.29 53981.51 88888.00 2018-09-03 23:36:36.000 246 7886.14 1002.41 53981.57 88888.00 2018-09-03 23:36:37.000 246 7886.19 1002.53 53981.62 88888.00 2018-09-03 23:36:38.000 246 7886.24 1002.66 53981.70 88888.00 2018-09-03 23:36:39.000 246 7886.29 1002.78 53981.77 88888.00 2018-09-03 23:36:40.000 246 7886.32 1002.84 53981.82 88888.00 2018-09-03 23:36:41.000 246 7886.34 1002.89 53981.87 88888.00 2018-09-03 23:36:42.000 246 7886.39 1002.94 53981.93 88888.00 2018-09-03 23:36:43.000 246 7886.46 1002.97 53982.01 88888.00 2018-09-03 23:36:44.000 246 7886.50 1002.98 53982.09 88888.00 2018-09-03 23:36:45.000 246 7886.55 1003.00 53982.17 88888.00 2018-09-03 23:36:46.000 246 7886.60 1003.05 53982.25 88888.00 2018-09-03 23:36:47.000 246 7886.65 1003.07 53982.32 88888.00 2018-09-03 23:36:48.000 246 7886.69 1003.08 53982.39 88888.00 2018-09-03 23:36:49.000 246 7886.73 1003.08 53982.46 88888.00 2018-09-03 23:36:50.000 246 7886.78 1003.11 53982.53 88888.00 2018-09-03 23:36:51.000 246 7886.83 1003.13 53982.61 88888.00 2018-09-03 23:36:52.000 246 7886.86 1003.16 53982.67 88888.00 2018-09-03 23:36:53.000 246 7886.88 1003.20 53982.71 88888.00 2018-09-03 23:36:54.000 246 7886.89 1003.23 53982.74 88888.00 2018-09-03 23:36:55.000 246 7886.92 1003.27 53982.80 88888.00 2018-09-03 23:36:56.000 246 7886.97 1003.31 53982.88 88888.00 2018-09-03 23:36:57.000 246 7887.01 1003.35 53982.94 88888.00 2018-09-03 23:36:58.000 246 7887.03 1003.41 53983.00 88888.00 2018-09-03 23:36:59.000 246 7887.07 1003.47 53983.05 88888.00 2018-09-03 23:37:00.000 246 7887.11 1003.51 53983.11 88888.00 2018-09-03 23:37:01.000 246 7887.16 1003.54 53983.19 88888.00 2018-09-03 23:37:02.000 246 7887.19 1003.57 53983.27 88888.00 2018-09-03 23:37:03.000 246 7887.22 1003.59 53983.33 88888.00 2018-09-03 23:37:04.000 246 7887.26 1003.62 53983.38 88888.00 2018-09-03 23:37:05.000 246 7887.28 1003.64 53983.43 88888.00 2018-09-03 23:37:06.000 246 7887.28 1003.66 53983.48 88888.00 2018-09-03 23:37:07.000 246 7887.29 1003.68 53983.53 88888.00 2018-09-03 23:37:08.000 246 7887.30 1003.69 53983.58 88888.00 2018-09-03 23:37:09.000 246 7887.31 1003.70 53983.63 88888.00 2018-09-03 23:37:10.000 246 7887.32 1003.69 53983.68 88888.00 2018-09-03 23:37:11.000 246 7887.34 1003.68 53983.74 88888.00 2018-09-03 23:37:12.000 246 7887.35 1003.65 53983.80 88888.00 2018-09-03 23:37:13.000 246 7887.37 1003.63 53983.87 88888.00 2018-09-03 23:37:14.000 246 7887.40 1003.64 53983.93 88888.00 2018-09-03 23:37:15.000 246 7887.43 1003.68 53983.99 88888.00 2018-09-03 23:37:16.000 246 7887.46 1003.71 53984.03 88888.00 2018-09-03 23:37:17.000 246 7887.49 1003.75 53984.07 88888.00 2018-09-03 23:37:18.000 246 7887.51 1003.78 53984.12 88888.00 2018-09-03 23:37:19.000 246 7887.52 1003.78 53984.18 88888.00 2018-09-03 23:37:20.000 246 7887.54 1003.77 53984.26 88888.00 2018-09-03 23:37:21.000 246 7887.56 1003.77 53984.33 88888.00 2018-09-03 23:37:22.000 246 7887.59 1003.76 53984.39 88888.00 2018-09-03 23:37:23.000 246 7887.60 1003.72 53984.45 88888.00 2018-09-03 23:37:24.000 246 7887.62 1003.68 53984.50 88888.00 2018-09-03 23:37:25.000 246 7887.65 1003.65 53984.55 88888.00 2018-09-03 23:37:26.000 246 7887.67 1003.59 53984.62 88888.00 2018-09-03 23:37:27.000 246 7887.70 1003.55 53984.68 88888.00 2018-09-03 23:37:28.000 246 7887.71 1003.51 53984.75 88888.00 2018-09-03 23:37:29.000 246 7887.75 1003.48 53984.83 88888.00 2018-09-03 23:37:30.000 246 7887.78 1003.47 53984.89 88888.00 2018-09-03 23:37:31.000 246 7887.81 1003.44 53984.95 88888.00 2018-09-03 23:37:32.000 246 7887.83 1003.41 53985.00 88888.00 2018-09-03 23:37:33.000 246 7887.84 1003.38 53985.03 88888.00 2018-09-03 23:37:34.000 246 7887.84 1003.35 53985.05 88888.00 2018-09-03 23:37:35.000 246 7887.84 1003.30 53985.09 88888.00 2018-09-03 23:37:36.000 246 7887.84 1003.25 53985.13 88888.00 2018-09-03 23:37:37.000 246 7887.84 1003.19 53985.19 88888.00 2018-09-03 23:37:38.000 246 7887.85 1003.14 53985.23 88888.00 2018-09-03 23:37:39.000 246 7887.85 1003.11 53985.27 88888.00 2018-09-03 23:37:40.000 246 7887.85 1003.07 53985.30 88888.00 2018-09-03 23:37:41.000 246 7887.83 1003.04 53985.33 88888.00 2018-09-03 23:37:42.000 246 7887.83 1002.99 53985.36 88888.00 2018-09-03 23:37:43.000 246 7887.83 1002.97 53985.36 88888.00 2018-09-03 23:37:44.000 246 7887.83 1002.93 53985.37 88888.00 2018-09-03 23:37:45.000 246 7887.83 1002.91 53985.41 88888.00 2018-09-03 23:37:46.000 246 7887.82 1002.89 53985.46 88888.00 2018-09-03 23:37:47.000 246 7887.80 1002.85 53985.48 88888.00 2018-09-03 23:37:48.000 246 7887.79 1002.80 53985.50 88888.00 2018-09-03 23:37:49.000 246 7887.79 1002.77 53985.53 88888.00 2018-09-03 23:37:50.000 246 7887.79 1002.74 53985.56 88888.00 2018-09-03 23:37:51.000 246 7887.79 1002.70 53985.59 88888.00 2018-09-03 23:37:52.000 246 7887.79 1002.67 53985.61 88888.00 2018-09-03 23:37:53.000 246 7887.78 1002.64 53985.63 88888.00 2018-09-03 23:37:54.000 246 7887.78 1002.62 53985.66 88888.00 2018-09-03 23:37:55.000 246 7887.79 1002.61 53985.69 88888.00 2018-09-03 23:37:56.000 246 7887.80 1002.58 53985.72 88888.00 2018-09-03 23:37:57.000 246 7887.80 1002.53 53985.75 88888.00 2018-09-03 23:37:58.000 246 7887.82 1002.49 53985.79 88888.00 2018-09-03 23:37:59.000 246 7887.83 1002.44 53985.83 88888.00 2018-09-03 23:38:00.000 246 7887.84 1002.40 53985.87 88888.00 2018-09-03 23:38:01.000 246 7887.84 1002.37 53985.89 88888.00 2018-09-03 23:38:02.000 246 7887.87 1002.33 53985.93 88888.00 2018-09-03 23:38:03.000 246 7887.90 1002.26 53985.98 88888.00 2018-09-03 23:38:04.000 246 7887.90 1002.21 53986.03 88888.00 2018-09-03 23:38:05.000 246 7887.91 1002.16 53986.07 88888.00 2018-09-03 23:38:06.000 246 7887.93 1002.12 53986.11 88888.00 2018-09-03 23:38:07.000 246 7887.95 1002.11 53986.14 88888.00 2018-09-03 23:38:08.000 246 7887.98 1002.08 53986.19 88888.00 2018-09-03 23:38:09.000 246 7888.03 1002.04 53986.23 88888.00 2018-09-03 23:38:10.000 246 7888.07 1002.02 53986.28 88888.00 2018-09-03 23:38:11.000 246 7888.10 1001.99 53986.32 88888.00 2018-09-03 23:38:12.000 246 7888.14 1001.95 53986.37 88888.00 2018-09-03 23:38:13.000 246 7888.18 1001.90 53986.42 88888.00 2018-09-03 23:38:14.000 246 7888.21 1001.85 53986.46 88888.00 2018-09-03 23:38:15.000 246 7888.24 1001.80 53986.50 88888.00 2018-09-03 23:38:16.000 246 7888.27 1001.76 53986.55 88888.00 2018-09-03 23:38:17.000 246 7888.31 1001.71 53986.59 88888.00 2018-09-03 23:38:18.000 246 7888.35 1001.66 53986.62 88888.00 2018-09-03 23:38:19.000 246 7888.38 1001.62 53986.66 88888.00 2018-09-03 23:38:20.000 246 7888.42 1001.59 53986.70 88888.00 2018-09-03 23:38:21.000 246 7888.44 1001.55 53986.73 88888.00 2018-09-03 23:38:22.000 246 7888.48 1001.50 53986.76 88888.00 2018-09-03 23:38:23.000 246 7888.52 1001.47 53986.80 88888.00 2018-09-03 23:38:24.000 246 7888.54 1001.42 53986.84 88888.00 2018-09-03 23:38:25.000 246 7888.56 1001.36 53986.87 88888.00 2018-09-03 23:38:26.000 246 7888.57 1001.30 53986.88 88888.00 2018-09-03 23:38:27.000 246 7888.59 1001.25 53986.91 88888.00 2018-09-03 23:38:28.000 246 7888.62 1001.19 53986.95 88888.00 2018-09-03 23:38:29.000 246 7888.64 1001.14 53986.99 88888.00 2018-09-03 23:38:30.000 246 7888.67 1001.08 53987.03 88888.00 2018-09-03 23:38:31.000 246 7888.70 1001.02 53987.08 88888.00 2018-09-03 23:38:32.000 246 7888.74 1000.94 53987.12 88888.00 2018-09-03 23:38:33.000 246 7888.77 1000.86 53987.15 88888.00 2018-09-03 23:38:34.000 246 7888.80 1000.79 53987.19 88888.00 2018-09-03 23:38:35.000 246 7888.85 1000.73 53987.23 88888.00 2018-09-03 23:38:36.000 246 7888.89 1000.65 53987.27 88888.00 2018-09-03 23:38:37.000 246 7888.92 1000.58 53987.31 88888.00 2018-09-03 23:38:38.000 246 7888.95 1000.51 53987.35 88888.00 2018-09-03 23:38:39.000 246 7888.99 1000.44 53987.39 88888.00 2018-09-03 23:38:40.000 246 7889.02 1000.37 53987.42 88888.00 2018-09-03 23:38:41.000 246 7889.05 1000.31 53987.44 88888.00 2018-09-03 23:38:42.000 246 7889.08 1000.25 53987.46 88888.00 2018-09-03 23:38:43.000 246 7889.09 1000.18 53987.48 88888.00 2018-09-03 23:38:44.000 246 7889.10 1000.12 53987.49 88888.00 2018-09-03 23:38:45.000 246 7889.12 1000.06 53987.51 88888.00 2018-09-03 23:38:46.000 246 7889.12 1000.02 53987.52 88888.00 2018-09-03 23:38:47.000 246 7889.12 999.97 53987.51 88888.00 2018-09-03 23:38:48.000 246 7889.11 999.91 53987.51 88888.00 2018-09-03 23:38:49.000 246 7889.10 999.84 53987.51 88888.00 2018-09-03 23:38:50.000 246 7889.09 999.79 53987.49 88888.00 2018-09-03 23:38:51.000 246 7889.08 999.75 53987.48 88888.00 2018-09-03 23:38:52.000 246 7889.08 999.70 53987.47 88888.00 2018-09-03 23:38:53.000 246 7889.07 999.65 53987.46 88888.00 2018-09-03 23:38:54.000 246 7889.05 999.60 53987.45 88888.00 2018-09-03 23:38:55.000 246 7889.02 999.56 53987.43 88888.00 2018-09-03 23:38:56.000 246 7888.99 999.50 53987.39 88888.00 2018-09-03 23:38:57.000 246 7888.95 999.40 53987.37 88888.00 2018-09-03 23:38:58.000 246 7888.90 999.31 53987.37 88888.00 2018-09-03 23:38:59.000 246 7888.86 999.23 53987.36 88888.00 2018-09-03 23:39:00.000 246 7888.82 999.16 53987.33 88888.00 2018-09-03 23:39:01.000 246 7888.78 999.08 53987.30 88888.00 2018-09-03 23:39:02.000 246 7888.74 999.00 53987.27 88888.00 2018-09-03 23:39:03.000 246 7888.69 998.93 53987.24 88888.00 2018-09-03 23:39:04.000 246 7888.63 998.85 53987.20 88888.00 2018-09-03 23:39:05.000 246 7888.56 998.77 53987.16 88888.00 2018-09-03 23:39:06.000 246 7888.51 998.70 53987.11 88888.00 2018-09-03 23:39:07.000 246 7888.43 998.63 53987.05 88888.00 2018-09-03 23:39:08.000 246 7888.35 998.56 53987.00 88888.00 2018-09-03 23:39:09.000 246 7888.27 998.50 53986.93 88888.00 2018-09-03 23:39:10.000 246 7888.19 998.44 53986.86 88888.00 2018-09-03 23:39:11.000 246 7888.11 998.38 53986.81 88888.00 2018-09-03 23:39:12.000 246 7888.02 998.33 53986.75 88888.00 2018-09-03 23:39:13.000 246 7887.94 998.28 53986.68 88888.00 2018-09-03 23:39:14.000 246 7887.86 998.25 53986.62 88888.00 2018-09-03 23:39:15.000 246 7887.79 998.22 53986.55 88888.00 2018-09-03 23:39:16.000 246 7887.72 998.19 53986.49 88888.00 2018-09-03 23:39:17.000 246 7887.66 998.18 53986.45 88888.00 2018-09-03 23:39:18.000 246 7887.59 998.16 53986.41 88888.00 2018-09-03 23:39:19.000 246 7887.52 998.14 53986.37 88888.00 2018-09-03 23:39:20.000 246 7887.44 998.12 53986.32 88888.00 2018-09-03 23:39:21.000 246 7887.37 998.11 53986.25 88888.00 2018-09-03 23:39:22.000 246 7887.31 998.11 53986.18 88888.00 2018-09-03 23:39:23.000 246 7887.24 998.10 53986.13 88888.00 2018-09-03 23:39:24.000 246 7887.17 998.11 53986.08 88888.00 2018-09-03 23:39:25.000 246 7887.12 998.13 53986.04 88888.00 2018-09-03 23:39:26.000 246 7887.08 998.15 53986.00 88888.00 2018-09-03 23:39:27.000 246 7887.03 998.16 53985.97 88888.00 2018-09-03 23:39:28.000 246 7886.99 998.18 53985.94 88888.00 2018-09-03 23:39:29.000 246 7886.97 998.22 53985.91 88888.00 2018-09-03 23:39:30.000 246 7886.96 998.27 53985.88 88888.00 2018-09-03 23:39:31.000 246 7886.95 998.31 53985.86 88888.00 2018-09-03 23:39:32.000 246 7886.92 998.34 53985.84 88888.00 2018-09-03 23:39:33.000 246 7886.91 998.36 53985.82 88888.00 2018-09-03 23:39:34.000 246 7886.91 998.38 53985.80 88888.00 2018-09-03 23:39:35.000 246 7886.89 998.41 53985.77 88888.00 2018-09-03 23:39:36.000 246 7886.87 998.44 53985.76 88888.00 2018-09-03 23:39:37.000 246 7886.89 998.48 53985.77 88888.00 2018-09-03 23:39:38.000 246 7886.91 998.52 53985.76 88888.00 2018-09-03 23:39:39.000 246 7886.91 998.57 53985.75 88888.00 2018-09-03 23:39:40.000 246 7886.93 998.60 53985.75 88888.00 2018-09-03 23:39:41.000 246 7886.94 998.61 53985.75 88888.00 2018-09-03 23:39:42.000 246 7886.94 998.61 53985.75 88888.00 2018-09-03 23:39:43.000 246 7886.96 998.65 53985.76 88888.00 2018-09-03 23:39:44.000 246 7887.00 998.70 53985.78 88888.00 2018-09-03 23:39:45.000 246 7887.02 998.74 53985.79 88888.00 2018-09-03 23:39:46.000 246 7887.05 998.75 53985.80 88888.00 2018-09-03 23:39:47.000 246 7887.08 998.76 53985.82 88888.00 2018-09-03 23:39:48.000 246 7887.11 998.76 53985.83 88888.00 2018-09-03 23:39:49.000 246 7887.13 998.78 53985.85 88888.00 2018-09-03 23:39:50.000 246 7887.16 998.78 53985.87 88888.00 2018-09-03 23:39:51.000 246 7887.18 998.79 53985.89 88888.00 2018-09-03 23:39:52.000 246 7887.21 998.80 53985.90 88888.00 2018-09-03 23:39:53.000 246 7887.25 998.81 53985.92 88888.00 2018-09-03 23:39:54.000 246 7887.31 998.82 53985.95 88888.00 2018-09-03 23:39:55.000 246 7887.37 998.83 53986.00 88888.00 2018-09-03 23:39:56.000 246 7887.43 998.84 53986.03 88888.00 2018-09-03 23:39:57.000 246 7887.48 998.84 53986.06 88888.00 2018-09-03 23:39:58.000 246 7887.54 998.82 53986.09 88888.00 2018-09-03 23:39:59.000 246 7887.60 998.82 53986.11 88888.00 2018-09-03 23:40:00.000 246 7887.65 998.81 53986.14 88888.00 2018-09-03 23:40:01.000 246 7887.70 998.80 53986.18 88888.00 2018-09-03 23:40:02.000 246 7887.75 998.79 53986.20 88888.00 2018-09-03 23:40:03.000 246 7887.81 998.78 53986.23 88888.00 2018-09-03 23:40:04.000 246 7887.86 998.77 53986.27 88888.00 2018-09-03 23:40:05.000 246 7887.92 998.75 53986.30 88888.00 2018-09-03 23:40:06.000 246 7887.98 998.74 53986.34 88888.00 2018-09-03 23:40:07.000 246 7888.04 998.72 53986.38 88888.00 2018-09-03 23:40:08.000 246 7888.09 998.71 53986.41 88888.00 2018-09-03 23:40:09.000 246 7888.14 998.69 53986.43 88888.00 2018-09-03 23:40:10.000 246 7888.19 998.67 53986.46 88888.00 2018-09-03 23:40:11.000 246 7888.25 998.66 53986.49 88888.00 2018-09-03 23:40:12.000 246 7888.31 998.64 53986.52 88888.00 2018-09-03 23:40:13.000 246 7888.37 998.62 53986.56 88888.00 2018-09-03 23:40:14.000 246 7888.42 998.60 53986.59 88888.00 2018-09-03 23:40:15.000 246 7888.48 998.58 53986.61 88888.00 2018-09-03 23:40:16.000 246 7888.54 998.56 53986.64 88888.00 2018-09-03 23:40:17.000 246 7888.59 998.54 53986.66 88888.00 2018-09-03 23:40:18.000 246 7888.63 998.53 53986.67 88888.00 2018-09-03 23:40:19.000 246 7888.69 998.52 53986.69 88888.00 2018-09-03 23:40:20.000 246 7888.75 998.52 53986.71 88888.00 2018-09-03 23:40:21.000 246 7888.82 998.52 53986.74 88888.00 2018-09-03 23:40:22.000 246 7888.88 998.51 53986.77 88888.00 2018-09-03 23:40:23.000 246 7888.93 998.49 53986.79 88888.00 2018-09-03 23:40:24.000 246 7888.98 998.48 53986.82 88888.00 2018-09-03 23:40:25.000 246 7889.04 998.45 53986.84 88888.00 2018-09-03 23:40:26.000 246 7889.10 998.44 53986.86 88888.00 2018-09-03 23:40:27.000 246 7889.15 998.40 53986.89 88888.00 2018-09-03 23:40:28.000 246 7889.19 998.37 53986.93 88888.00 2018-09-03 23:40:29.000 246 7889.24 998.34 53986.96 88888.00 2018-09-03 23:40:30.000 246 7889.29 998.31 53986.98 88888.00 2018-09-03 23:40:31.000 246 7889.33 998.27 53987.00 88888.00 2018-09-03 23:40:32.000 246 7889.38 998.23 53987.02 88888.00 2018-09-03 23:40:33.000 246 7889.42 998.17 53987.05 88888.00 2018-09-03 23:40:34.000 246 7889.47 998.11 53987.06 88888.00 2018-09-03 23:40:35.000 246 7889.52 998.07 53987.08 88888.00 2018-09-03 23:40:36.000 246 7889.57 998.02 53987.12 88888.00 2018-09-03 23:40:37.000 246 7889.62 997.97 53987.15 88888.00 2018-09-03 23:40:38.000 246 7889.67 997.92 53987.16 88888.00 2018-09-03 23:40:39.000 246 7889.72 997.87 53987.18 88888.00 2018-09-03 23:40:40.000 246 7889.77 997.81 53987.20 88888.00 2018-09-03 23:40:41.000 246 7889.82 997.74 53987.23 88888.00 2018-09-03 23:40:42.000 246 7889.88 997.69 53987.27 88888.00 2018-09-03 23:40:43.000 246 7889.93 997.65 53987.30 88888.00 2018-09-03 23:40:44.000 246 7889.98 997.57 53987.32 88888.00 2018-09-03 23:40:45.000 246 7890.02 997.50 53987.35 88888.00 2018-09-03 23:40:46.000 246 7890.07 997.43 53987.38 88888.00 2018-09-03 23:40:47.000 246 7890.11 997.35 53987.41 88888.00 2018-09-03 23:40:48.000 246 7890.16 997.28 53987.43 88888.00 2018-09-03 23:40:49.000 246 7890.22 997.21 53987.45 88888.00 2018-09-03 23:40:50.000 246 7890.27 997.13 53987.48 88888.00 2018-09-03 23:40:51.000 246 7890.33 997.06 53987.51 88888.00 2018-09-03 23:40:52.000 246 7890.37 996.98 53987.54 88888.00 2018-09-03 23:40:53.000 246 7890.42 996.89 53987.57 88888.00 2018-09-03 23:40:54.000 246 7890.49 996.81 53987.60 88888.00 2018-09-03 23:40:55.000 246 7890.55 996.72 53987.63 88888.00 2018-09-03 23:40:56.000 246 7890.60 996.63 53987.65 88888.00 2018-09-03 23:40:57.000 246 7890.66 996.56 53987.68 88888.00 2018-09-03 23:40:58.000 246 7890.71 996.48 53987.71 88888.00 2018-09-03 23:40:59.000 246 7890.76 996.40 53987.72 88888.00 2018-09-03 23:41:00.000 246 7890.80 996.32 53987.72 88888.00 2018-09-03 23:41:01.000 246 7890.84 996.24 53987.74 88888.00 2018-09-03 23:41:02.000 246 7890.90 996.16 53987.77 88888.00 2018-09-03 23:41:03.000 246 7890.95 996.08 53987.78 88888.00 2018-09-03 23:41:04.000 246 7890.99 996.00 53987.80 88888.00 2018-09-03 23:41:05.000 246 7891.03 995.92 53987.81 88888.00 2018-09-03 23:41:06.000 246 7891.06 995.84 53987.81 88888.00 2018-09-03 23:41:07.000 246 7891.09 995.77 53987.80 88888.00 2018-09-03 23:41:08.000 246 7891.13 995.69 53987.80 88888.00 2018-09-03 23:41:09.000 246 7891.17 995.63 53987.80 88888.00 2018-09-03 23:41:10.000 246 7891.22 995.56 53987.82 88888.00 2018-09-03 23:41:11.000 246 7891.25 995.50 53987.83 88888.00 2018-09-03 23:41:12.000 246 7891.27 995.43 53987.83 88888.00 2018-09-03 23:41:13.000 246 7891.30 995.37 53987.82 88888.00 2018-09-03 23:41:14.000 246 7891.31 995.30 53987.82 88888.00 2018-09-03 23:41:15.000 246 7891.33 995.24 53987.83 88888.00 2018-09-03 23:41:16.000 246 7891.37 995.17 53987.82 88888.00 2018-09-03 23:41:17.000 246 7891.40 995.09 53987.83 88888.00 2018-09-03 23:41:18.000 246 7891.43 995.01 53987.84 88888.00 2018-09-03 23:41:19.000 246 7891.45 994.94 53987.83 88888.00 2018-09-03 23:41:20.000 246 7891.48 994.86 53987.81 88888.00 2018-09-03 23:41:21.000 246 7891.51 994.80 53987.80 88888.00 2018-09-03 23:41:22.000 246 7891.53 994.75 53987.79 88888.00 2018-09-03 23:41:23.000 246 7891.55 994.69 53987.79 88888.00 2018-09-03 23:41:24.000 246 7891.58 994.63 53987.79 88888.00 2018-09-03 23:41:25.000 246 7891.61 994.56 53987.79 88888.00 2018-09-03 23:41:26.000 246 7891.64 994.49 53987.79 88888.00 2018-09-03 23:41:27.000 246 7891.66 994.42 53987.79 88888.00 2018-09-03 23:41:28.000 246 7891.69 994.35 53987.78 88888.00 2018-09-03 23:41:29.000 246 7891.72 994.29 53987.77 88888.00 2018-09-03 23:41:30.000 246 7891.73 994.23 53987.75 88888.00 2018-09-03 23:41:31.000 246 7891.75 994.18 53987.75 88888.00 2018-09-03 23:41:32.000 246 7891.77 994.12 53987.76 88888.00 2018-09-03 23:41:33.000 246 7891.80 994.05 53987.75 88888.00 2018-09-03 23:41:34.000 246 7891.82 993.98 53987.73 88888.00 2018-09-03 23:41:35.000 246 7891.85 993.93 53987.73 88888.00 2018-09-03 23:41:36.000 246 7891.87 993.88 53987.73 88888.00 2018-09-03 23:41:37.000 246 7891.89 993.82 53987.72 88888.00 2018-09-03 23:41:38.000 246 7891.90 993.75 53987.71 88888.00 2018-09-03 23:41:39.000 246 7891.93 993.69 53987.69 88888.00 2018-09-03 23:41:40.000 246 7891.95 993.62 53987.68 88888.00 2018-09-03 23:41:41.000 246 7891.96 993.57 53987.68 88888.00 2018-09-03 23:41:42.000 246 7891.98 993.53 53987.66 88888.00 2018-09-03 23:41:43.000 246 7892.00 993.48 53987.64 88888.00 2018-09-03 23:41:44.000 246 7892.01 993.42 53987.61 88888.00 2018-09-03 23:41:45.000 246 7892.01 993.38 53987.59 88888.00 2018-09-03 23:41:46.000 246 7892.01 993.34 53987.57 88888.00 2018-09-03 23:41:47.000 246 7892.03 993.28 53987.56 88888.00 2018-09-03 23:41:48.000 246 7892.05 993.22 53987.55 88888.00 2018-09-03 23:41:49.000 246 7892.06 993.17 53987.53 88888.00 2018-09-03 23:41:50.000 246 7892.07 993.11 53987.51 88888.00 2018-09-03 23:41:51.000 246 7892.08 993.06 53987.49 88888.00 2018-09-03 23:41:52.000 246 7892.09 993.00 53987.48 88888.00 2018-09-03 23:41:53.000 246 7892.10 992.96 53987.48 88888.00 2018-09-03 23:41:54.000 246 7892.13 992.91 53987.47 88888.00 2018-09-03 23:41:55.000 246 7892.15 992.85 53987.44 88888.00 2018-09-03 23:41:56.000 246 7892.17 992.79 53987.43 88888.00 2018-09-03 23:41:57.000 246 7892.19 992.74 53987.44 88888.00 2018-09-03 23:41:58.000 246 7892.21 992.68 53987.44 88888.00 2018-09-03 23:41:59.000 246 7892.24 992.61 53987.43 88888.00 2018-09-03 23:42:00.000 246 7892.25 992.56 53987.42 88888.00 2018-09-03 23:42:01.000 246 7892.26 992.50 53987.40 88888.00 2018-09-03 23:42:02.000 246 7892.28 992.44 53987.38 88888.00 2018-09-03 23:42:03.000 246 7892.29 992.37 53987.35 88888.00 2018-09-03 23:42:04.000 246 7892.30 992.32 53987.34 88888.00 2018-09-03 23:42:05.000 246 7892.32 992.26 53987.34 88888.00 2018-09-03 23:42:06.000 246 7892.35 992.21 53987.34 88888.00 2018-09-03 23:42:07.000 246 7892.38 992.16 53987.33 88888.00 2018-09-03 23:42:08.000 246 7892.41 992.11 53987.32 88888.00 2018-09-03 23:42:09.000 246 7892.43 992.05 53987.31 88888.00 2018-09-03 23:42:10.000 246 7892.45 991.99 53987.31 88888.00 2018-09-03 23:42:11.000 246 7892.47 991.94 53987.32 88888.00 2018-09-03 23:42:12.000 246 7892.51 991.88 53987.31 88888.00 2018-09-03 23:42:13.000 246 7892.54 991.82 53987.30 88888.00 2018-09-03 23:42:14.000 246 7892.56 991.76 53987.30 88888.00 2018-09-03 23:42:15.000 246 7892.59 991.70 53987.30 88888.00 2018-09-03 23:42:16.000 246 7892.61 991.64 53987.31 88888.00 2018-09-03 23:42:17.000 246 7892.64 991.59 53987.32 88888.00 2018-09-03 23:42:18.000 246 7892.67 991.54 53987.31 88888.00 2018-09-03 23:42:19.000 246 7892.71 991.48 53987.31 88888.00 2018-09-03 23:42:20.000 246 7892.74 991.42 53987.31 88888.00 2018-09-03 23:42:21.000 246 7892.77 991.36 53987.31 88888.00 2018-09-03 23:42:22.000 246 7892.82 991.30 53987.32 88888.00 2018-09-03 23:42:23.000 246 7892.86 991.25 53987.32 88888.00 2018-09-03 23:42:24.000 246 7892.90 991.20 53987.32 88888.00 2018-09-03 23:42:25.000 246 7892.93 991.15 53987.32 88888.00 2018-09-03 23:42:26.000 246 7892.96 991.10 53987.30 88888.00 2018-09-03 23:42:27.000 246 7892.98 991.06 53987.28 88888.00 2018-09-03 23:42:28.000 246 7893.02 991.01 53987.29 88888.00 2018-09-03 23:42:29.000 246 7893.05 990.95 53987.29 88888.00 2018-09-03 23:42:30.000 246 7893.09 990.90 53987.29 88888.00 2018-09-03 23:42:31.000 246 7893.13 990.86 53987.28 88888.00 2018-09-03 23:42:32.000 246 7893.16 990.80 53987.28 88888.00 2018-09-03 23:42:33.000 246 7893.18 990.76 53987.27 88888.00 2018-09-03 23:42:34.000 246 7893.21 990.72 53987.25 88888.00 2018-09-03 23:42:35.000 246 7893.25 990.68 53987.25 88888.00 2018-09-03 23:42:36.000 246 7893.28 990.64 53987.25 88888.00 2018-09-03 23:42:37.000 246 7893.30 990.60 53987.25 88888.00 2018-09-03 23:42:38.000 246 7893.33 990.55 53987.24 88888.00 2018-09-03 23:42:39.000 246 7893.35 990.49 53987.24 88888.00 2018-09-03 23:42:40.000 246 7893.38 990.45 53987.24 88888.00 2018-09-03 23:42:41.000 246 7893.41 990.41 53987.23 88888.00 2018-09-03 23:42:42.000 246 7893.45 990.37 53987.22 88888.00 2018-09-03 23:42:43.000 246 7893.47 990.32 53987.22 88888.00 2018-09-03 23:42:44.000 246 7893.50 990.27 53987.21 88888.00 2018-09-03 23:42:45.000 246 7893.51 990.24 53987.20 88888.00 2018-09-03 23:42:46.000 246 7893.52 990.21 53987.18 88888.00 2018-09-03 23:42:47.000 246 7893.55 990.17 53987.16 88888.00 2018-09-03 23:42:48.000 246 7893.57 990.13 53987.15 88888.00 2018-09-03 23:42:49.000 246 7893.59 990.10 53987.14 88888.00 2018-09-03 23:42:50.000 246 7893.61 990.06 53987.12 88888.00 2018-09-03 23:42:51.000 246 7893.64 990.04 53987.12 88888.00 2018-09-03 23:42:52.000 246 7893.68 990.03 53987.12 88888.00 2018-09-03 23:42:53.000 246 7893.71 989.99 53987.13 88888.00 2018-09-03 23:42:54.000 246 7893.73 989.93 53987.12 88888.00 2018-09-03 23:42:55.000 246 7893.75 989.91 53987.11 88888.00 2018-09-03 23:42:56.000 246 7893.78 989.90 53987.09 88888.00 2018-09-03 23:42:57.000 246 7893.79 989.88 53987.07 88888.00 2018-09-03 23:42:58.000 246 7893.80 989.87 53987.05 88888.00 2018-09-03 23:42:59.000 246 7893.83 989.86 53987.05 88888.00 2018-09-03 23:43:00.000 246 7893.85 989.84 53987.05 88888.00 2018-09-03 23:43:01.000 246 7893.88 989.82 53987.04 88888.00 2018-09-03 23:43:02.000 246 7893.91 989.80 53987.03 88888.00 2018-09-03 23:43:03.000 246 7893.93 989.78 53987.02 88888.00 2018-09-03 23:43:04.000 246 7893.93 989.75 53987.01 88888.00 2018-09-03 23:43:05.000 246 7893.94 989.71 53987.02 88888.00 2018-09-03 23:43:06.000 246 7893.99 989.68 53987.04 88888.00 2018-09-03 23:43:07.000 246 7894.04 989.66 53987.04 88888.00 2018-09-03 23:43:08.000 246 7894.08 989.65 53987.04 88888.00 2018-09-03 23:43:09.000 246 7894.12 989.63 53987.04 88888.00 2018-09-03 23:43:10.000 246 7894.15 989.63 53987.04 88888.00 2018-09-03 23:43:11.000 246 7894.18 989.63 53987.04 88888.00 2018-09-03 23:43:12.000 246 7894.22 989.63 53987.02 88888.00 2018-09-03 23:43:13.000 246 7894.25 989.62 53987.01 88888.00 2018-09-03 23:43:14.000 246 7894.27 989.61 53987.01 88888.00 2018-09-03 23:43:15.000 246 7894.30 989.59 53987.02 88888.00 2018-09-03 23:43:16.000 246 7894.33 989.58 53987.03 88888.00 2018-09-03 23:43:17.000 246 7894.33 989.60 53987.02 88888.00 2018-09-03 23:43:18.000 246 7894.35 989.61 53987.03 88888.00 2018-09-03 23:43:19.000 246 7894.38 989.59 53987.04 88888.00 2018-09-03 23:43:20.000 246 7894.41 989.58 53987.03 88888.00 2018-09-03 23:43:21.000 246 7894.44 989.57 53987.02 88888.00 2018-09-03 23:43:22.000 246 7894.47 989.56 53987.03 88888.00 2018-09-03 23:43:23.000 246 7894.50 989.56 53987.04 88888.00 2018-09-03 23:43:24.000 246 7894.54 989.56 53987.04 88888.00 2018-09-03 23:43:25.000 246 7894.58 989.55 53987.04 88888.00 2018-09-03 23:43:26.000 246 7894.61 989.54 53987.05 88888.00 2018-09-03 23:43:27.000 246 7894.64 989.55 53987.06 88888.00 2018-09-03 23:43:28.000 246 7894.67 989.54 53987.07 88888.00 2018-09-03 23:43:29.000 246 7894.71 989.53 53987.07 88888.00 2018-09-03 23:43:30.000 246 7894.74 989.53 53987.08 88888.00 2018-09-03 23:43:31.000 246 7894.77 989.52 53987.08 88888.00 2018-09-03 23:43:32.000 246 7894.80 989.51 53987.09 88888.00 2018-09-03 23:43:33.000 246 7894.83 989.49 53987.10 88888.00 2018-09-03 23:43:34.000 246 7894.86 989.47 53987.11 88888.00 2018-09-03 23:43:35.000 246 7894.90 989.49 53987.11 88888.00 2018-09-03 23:43:36.000 246 7894.94 989.52 53987.11 88888.00 2018-09-03 23:43:37.000 246 7894.98 989.53 53987.11 88888.00 2018-09-03 23:43:38.000 246 7895.00 989.53 53987.11 88888.00 2018-09-03 23:43:39.000 246 7895.01 989.51 53987.10 88888.00 2018-09-03 23:43:40.000 246 7895.03 989.49 53987.09 88888.00 2018-09-03 23:43:41.000 246 7895.05 989.46 53987.11 88888.00 2018-09-03 23:43:42.000 246 7895.09 989.44 53987.14 88888.00 2018-09-03 23:43:43.000 246 7895.14 989.44 53987.18 88888.00 2018-09-03 23:43:44.000 246 7895.19 989.44 53987.21 88888.00 2018-09-03 23:43:45.000 246 7895.23 989.43 53987.23 88888.00 2018-09-03 23:43:46.000 246 7895.27 989.43 53987.23 88888.00 2018-09-03 23:43:47.000 246 7895.31 989.44 53987.23 88888.00 2018-09-03 23:43:48.000 246 7895.35 989.43 53987.23 88888.00 2018-09-03 23:43:49.000 246 7895.37 989.43 53987.23 88888.00 2018-09-03 23:43:50.000 246 7895.40 989.41 53987.24 88888.00 2018-09-03 23:43:51.000 246 7895.43 989.41 53987.25 88888.00 2018-09-03 23:43:52.000 246 7895.46 989.41 53987.27 88888.00 2018-09-03 23:43:53.000 246 7895.49 989.41 53987.29 88888.00 2018-09-03 23:43:54.000 246 7895.54 989.39 53987.30 88888.00 2018-09-03 23:43:55.000 246 7895.57 989.36 53987.31 88888.00 2018-09-03 23:43:56.000 246 7895.59 989.33 53987.31 88888.00 2018-09-03 23:43:57.000 246 7895.62 989.33 53987.32 88888.00 2018-09-03 23:43:58.000 246 7895.65 989.33 53987.34 88888.00 2018-09-03 23:43:59.000 246 7895.67 989.33 53987.33 88888.00 2018-09-03 23:44:00.000 246 7895.70 989.31 53987.34 88888.00 2018-09-03 23:44:01.000 246 7895.74 989.29 53987.36 88888.00 2018-09-03 23:44:02.000 246 7895.78 989.28 53987.38 88888.00 2018-09-03 23:44:03.000 246 7895.82 989.27 53987.39 88888.00 2018-09-03 23:44:04.000 246 7895.85 989.27 53987.41 88888.00 2018-09-03 23:44:05.000 246 7895.89 989.26 53987.42 88888.00 2018-09-03 23:44:06.000 246 7895.91 989.25 53987.42 88888.00 2018-09-03 23:44:07.000 246 7895.93 989.23 53987.43 88888.00 2018-09-03 23:44:08.000 246 7895.97 989.20 53987.45 88888.00 2018-09-03 23:44:09.000 246 7896.03 989.19 53987.47 88888.00 2018-09-03 23:44:10.000 246 7896.07 989.19 53987.48 88888.00 2018-09-03 23:44:11.000 246 7896.09 989.18 53987.49 88888.00 2018-09-03 23:44:12.000 246 7896.12 989.16 53987.50 88888.00 2018-09-03 23:44:13.000 246 7896.15 989.13 53987.52 88888.00 2018-09-03 23:44:14.000 246 7896.17 989.13 53987.52 88888.00 2018-09-03 23:44:15.000 246 7896.21 989.13 53987.53 88888.00 2018-09-03 23:44:16.000 246 7896.24 989.11 53987.54 88888.00 2018-09-03 23:44:17.000 246 7896.26 989.09 53987.55 88888.00 2018-09-03 23:44:18.000 246 7896.29 989.08 53987.57 88888.00 2018-09-03 23:44:19.000 246 7896.30 989.06 53987.61 88888.00 2018-09-03 23:44:20.000 246 7896.31 989.04 53987.65 88888.00 2018-09-03 23:44:21.000 246 7896.34 989.04 53987.66 88888.00 2018-09-03 23:44:22.000 246 7896.35 989.03 53987.65 88888.00 2018-09-03 23:44:23.000 246 7896.36 989.01 53987.65 88888.00 2018-09-03 23:44:24.000 246 7896.37 988.97 53987.65 88888.00 2018-09-03 23:44:25.000 246 7896.38 988.95 53987.65 88888.00 2018-09-03 23:44:26.000 246 7896.39 988.93 53987.64 88888.00 2018-09-03 23:44:27.000 246 7896.41 988.93 53987.63 88888.00 2018-09-03 23:44:28.000 246 7896.43 988.91 53987.63 88888.00 2018-09-03 23:44:29.000 246 7896.44 988.89 53987.64 88888.00 2018-09-03 23:44:30.000 246 7896.45 988.88 53987.64 88888.00 2018-09-03 23:44:31.000 246 7896.48 988.86 53987.66 88888.00 2018-09-03 23:44:32.000 246 7896.51 988.85 53987.68 88888.00 2018-09-03 23:44:33.000 246 7896.54 988.84 53987.67 88888.00 2018-09-03 23:44:34.000 246 7896.55 988.81 53987.67 88888.00 2018-09-03 23:44:35.000 246 7896.56 988.80 53987.67 88888.00 2018-09-03 23:44:36.000 246 7896.59 988.80 53987.67 88888.00 2018-09-03 23:44:37.000 246 7896.61 988.79 53987.68 88888.00 2018-09-03 23:44:38.000 246 7896.61 988.79 53987.67 88888.00 2018-09-03 23:44:39.000 246 7896.62 988.78 53987.66 88888.00 2018-09-03 23:44:40.000 246 7896.63 988.74 53987.66 88888.00 2018-09-03 23:44:41.000 246 7896.64 988.70 53987.66 88888.00 2018-09-03 23:44:42.000 246 7896.66 988.68 53987.64 88888.00 2018-09-03 23:44:43.000 246 7896.68 988.68 53987.65 88888.00 2018-09-03 23:44:44.000 246 7896.71 988.68 53987.66 88888.00 2018-09-03 23:44:45.000 246 7896.73 988.67 53987.67 88888.00 2018-09-03 23:44:46.000 246 7896.74 988.67 53987.67 88888.00 2018-09-03 23:44:47.000 246 7896.75 988.66 53987.67 88888.00 2018-09-03 23:44:48.000 246 7896.77 988.64 53987.67 88888.00 2018-09-03 23:44:49.000 246 7896.79 988.63 53987.68 88888.00 2018-09-03 23:44:50.000 246 7896.79 988.63 53987.66 88888.00 2018-09-03 23:44:51.000 246 7896.80 988.63 53987.66 88888.00 2018-09-03 23:44:52.000 246 7896.81 988.63 53987.66 88888.00 2018-09-03 23:44:53.000 246 7896.82 988.63 53987.63 88888.00 2018-09-03 23:44:54.000 246 7896.82 988.63 53987.62 88888.00 2018-09-03 23:44:55.000 246 7896.84 988.63 53987.62 88888.00 2018-09-03 23:44:56.000 246 7896.85 988.63 53987.63 88888.00 2018-09-03 23:44:57.000 246 7896.86 988.63 53987.62 88888.00 2018-09-03 23:44:58.000 246 7896.86 988.62 53987.61 88888.00 2018-09-03 23:44:59.000 246 7896.87 988.60 53987.61 88888.00 2018-09-03 23:45:00.000 246 7896.88 988.59 53987.61 88888.00 2018-09-03 23:45:01.000 246 7896.91 988.58 53987.62 88888.00 2018-09-03 23:45:02.000 246 7896.94 988.57 53987.64 88888.00 2018-09-03 23:45:03.000 246 7896.96 988.57 53987.64 88888.00 2018-09-03 23:45:04.000 246 7896.97 988.56 53987.63 88888.00 2018-09-03 23:45:05.000 246 7896.97 988.57 53987.63 88888.00 2018-09-03 23:45:06.000 246 7896.98 988.56 53987.62 88888.00 2018-09-03 23:45:07.000 246 7896.99 988.56 53987.62 88888.00 2018-09-03 23:45:08.000 246 7897.02 988.55 53987.62 88888.00 2018-09-03 23:45:09.000 246 7897.03 988.53 53987.62 88888.00 2018-09-03 23:45:10.000 246 7897.05 988.52 53987.62 88888.00 2018-09-03 23:45:11.000 246 7897.07 988.51 53987.62 88888.00 2018-09-03 23:45:12.000 246 7897.08 988.51 53987.62 88888.00 2018-09-03 23:45:13.000 246 7897.09 988.50 53987.60 88888.00 2018-09-03 23:45:14.000 246 7897.10 988.50 53987.58 88888.00 2018-09-03 23:45:15.000 246 7897.10 988.50 53987.57 88888.00 2018-09-03 23:45:16.000 246 7897.10 988.49 53987.57 88888.00 2018-09-03 23:45:17.000 246 7897.11 988.45 53987.56 88888.00 2018-09-03 23:45:18.000 246 7897.13 988.43 53987.57 88888.00 2018-09-03 23:45:19.000 246 7897.14 988.43 53987.57 88888.00 2018-09-03 23:45:20.000 246 7897.14 988.43 53987.54 88888.00 2018-09-03 23:45:21.000 246 7897.14 988.42 53987.50 88888.00 2018-09-03 23:45:22.000 246 7897.14 988.41 53987.49 88888.00 2018-09-03 23:45:23.000 246 7897.14 988.39 53987.50 88888.00 2018-09-03 23:45:24.000 246 7897.16 988.36 53987.51 88888.00 2018-09-03 23:45:25.000 246 7897.18 988.34 53987.52 88888.00 2018-09-03 23:45:26.000 246 7897.19 988.32 53987.52 88888.00 2018-09-03 23:45:27.000 246 7897.21 988.30 53987.50 88888.00 2018-09-03 23:45:28.000 246 7897.21 988.29 53987.49 88888.00 2018-09-03 23:45:29.000 246 7897.21 988.27 53987.49 88888.00 2018-09-03 23:45:30.000 246 7897.23 988.24 53987.50 88888.00 2018-09-03 23:45:31.000 246 7897.24 988.21 53987.51 88888.00 2018-09-03 23:45:32.000 246 7897.26 988.18 53987.53 88888.00 2018-09-03 23:45:33.000 246 7897.28 988.16 53987.52 88888.00 2018-09-03 23:45:34.000 246 7897.29 988.14 53987.50 88888.00 2018-09-03 23:45:35.000 246 7897.29 988.15 53987.48 88888.00 2018-09-03 23:45:36.000 246 7897.29 988.14 53987.45 88888.00 2018-09-03 23:45:37.000 246 7897.30 988.13 53987.44 88888.00 2018-09-03 23:45:38.000 246 7897.31 988.11 53987.45 88888.00 2018-09-03 23:45:39.000 246 7897.33 988.10 53987.45 88888.00 2018-09-03 23:45:40.000 246 7897.34 988.09 53987.45 88888.00 2018-09-03 23:45:41.000 246 7897.33 988.07 53987.44 88888.00 2018-09-03 23:45:42.000 246 7897.33 988.03 53987.42 88888.00 2018-09-03 23:45:43.000 246 7897.34 988.01 53987.41 88888.00 2018-09-03 23:45:44.000 246 7897.37 987.99 53987.41 88888.00 2018-09-03 23:45:45.000 246 7897.39 987.99 53987.41 88888.00 2018-09-03 23:45:46.000 246 7897.40 988.00 53987.40 88888.00 2018-09-03 23:45:47.000 246 7897.39 988.01 53987.38 88888.00 2018-09-03 23:45:48.000 246 7897.38 988.01 53987.35 88888.00 2018-09-03 23:45:49.000 246 7897.39 987.99 53987.36 88888.00 2018-09-03 23:45:50.000 246 7897.41 987.96 53987.36 88888.00 2018-09-03 23:45:51.000 246 7897.42 987.93 53987.37 88888.00 2018-09-03 23:45:52.000 246 7897.43 987.89 53987.38 88888.00 2018-09-03 23:45:53.000 246 7897.45 987.85 53987.39 88888.00 2018-09-03 23:45:54.000 246 7897.47 987.82 53987.40 88888.00 2018-09-03 23:45:55.000 246 7897.49 987.81 53987.41 88888.00 2018-09-03 23:45:56.000 246 7897.51 987.80 53987.42 88888.00 2018-09-03 23:45:57.000 246 7897.53 987.80 53987.40 88888.00 2018-09-03 23:45:58.000 246 7897.54 987.80 53987.38 88888.00 2018-09-03 23:45:59.000 246 7897.55 987.77 53987.38 88888.00 2018-09-03 23:46:00.000 246 7897.56 987.75 53987.39 88888.00 2018-09-03 23:46:01.000 246 7897.58 987.73 53987.39 88888.00 2018-09-03 23:46:02.000 246 7897.61 987.71 53987.39 88888.00 2018-09-03 23:46:03.000 246 7897.64 987.68 53987.41 88888.00 2018-09-03 23:46:04.000 246 7897.66 987.66 53987.41 88888.00 2018-09-03 23:46:05.000 246 7897.69 987.64 53987.41 88888.00 2018-09-03 23:46:06.000 246 7897.72 987.61 53987.41 88888.00 2018-09-03 23:46:07.000 246 7897.75 987.58 53987.43 88888.00 2018-09-03 23:46:08.000 246 7897.78 987.55 53987.45 88888.00 2018-09-03 23:46:09.000 246 7897.83 987.53 53987.46 88888.00 2018-09-03 23:46:10.000 246 7897.86 987.50 53987.46 88888.00 2018-09-03 23:46:11.000 246 7897.88 987.46 53987.47 88888.00 2018-09-03 23:46:12.000 246 7897.91 987.43 53987.50 88888.00 2018-09-03 23:46:13.000 246 7897.96 987.40 53987.52 88888.00 2018-09-03 23:46:14.000 246 7898.00 987.38 53987.52 88888.00 2018-09-03 23:46:15.000 246 7898.02 987.35 53987.53 88888.00 2018-09-03 23:46:16.000 246 7898.05 987.32 53987.52 88888.00 2018-09-03 23:46:17.000 246 7898.08 987.30 53987.52 88888.00 2018-09-03 23:46:18.000 246 7898.11 987.29 53987.52 88888.00 2018-09-03 23:46:19.000 246 7898.12 987.25 53987.50 88888.00 2018-09-03 23:46:20.000 246 7898.14 987.22 53987.49 88888.00 2018-09-03 23:46:21.000 246 7898.15 987.20 53987.50 88888.00 2018-09-03 23:46:22.000 246 7898.16 987.20 53987.51 88888.00 2018-09-03 23:46:23.000 246 7898.17 987.19 53987.51 88888.00 2018-09-03 23:46:24.000 246 7898.18 987.17 53987.50 88888.00 2018-09-03 23:46:25.000 246 7898.20 987.13 53987.49 88888.00 2018-09-03 23:46:26.000 246 7898.22 987.09 53987.50 88888.00 2018-09-03 23:46:27.000 246 7898.26 987.06 53987.52 88888.00 2018-09-03 23:46:28.000 246 7898.30 987.05 53987.52 88888.00 2018-09-03 23:46:29.000 246 7898.33 987.04 53987.52 88888.00 2018-09-03 23:46:30.000 246 7898.37 987.01 53987.53 88888.00 2018-09-03 23:46:31.000 246 7898.39 987.00 53987.52 88888.00 2018-09-03 23:46:32.000 246 7898.40 986.99 53987.51 88888.00 2018-09-03 23:46:33.000 246 7898.43 986.98 53987.51 88888.00 2018-09-03 23:46:34.000 246 7898.45 986.96 53987.50 88888.00 2018-09-03 23:46:35.000 246 7898.45 986.94 53987.49 88888.00 2018-09-03 23:46:36.000 246 7898.45 986.91 53987.49 88888.00 2018-09-03 23:46:37.000 246 7898.47 986.89 53987.49 88888.00 2018-09-03 23:46:38.000 246 7898.49 986.89 53987.48 88888.00 2018-09-03 23:46:39.000 246 7898.50 986.90 53987.46 88888.00 2018-09-03 23:46:40.000 246 7898.51 986.89 53987.45 88888.00 2018-09-03 23:46:41.000 246 7898.51 986.88 53987.44 88888.00 2018-09-03 23:46:42.000 246 7898.52 986.87 53987.43 88888.00 2018-09-03 23:46:43.000 246 7898.54 986.86 53987.43 88888.00 2018-09-03 23:46:44.000 246 7898.56 986.85 53987.43 88888.00 2018-09-03 23:46:45.000 246 7898.57 986.82 53987.43 88888.00 2018-09-03 23:46:46.000 246 7898.58 986.79 53987.43 88888.00 2018-09-03 23:46:47.000 246 7898.60 986.79 53987.43 88888.00 2018-09-03 23:46:48.000 246 7898.63 986.77 53987.43 88888.00 2018-09-03 23:46:49.000 246 7898.64 986.75 53987.44 88888.00 2018-09-03 23:46:50.000 246 7898.66 986.74 53987.44 88888.00 2018-09-03 23:46:51.000 246 7898.68 986.73 53987.43 88888.00 2018-09-03 23:46:52.000 246 7898.68 986.72 53987.42 88888.00 2018-09-03 23:46:53.000 246 7898.68 986.73 53987.41 88888.00 2018-09-03 23:46:54.000 246 7898.69 986.73 53987.39 88888.00 2018-09-03 23:46:55.000 246 7898.69 986.71 53987.39 88888.00 2018-09-03 23:46:56.000 246 7898.68 986.69 53987.37 88888.00 2018-09-03 23:46:57.000 246 7898.69 986.65 53987.37 88888.00 2018-09-03 23:46:58.000 246 7898.70 986.61 53987.38 88888.00 2018-09-03 23:46:59.000 246 7898.70 986.59 53987.38 88888.00 2018-09-03 23:47:00.000 246 7898.70 986.57 53987.36 88888.00 2018-09-03 23:47:01.000 246 7898.70 986.54 53987.35 88888.00 2018-09-03 23:47:02.000 246 7898.71 986.51 53987.35 88888.00 2018-09-03 23:47:03.000 246 7898.72 986.51 53987.35 88888.00 2018-09-03 23:47:04.000 246 7898.75 986.50 53987.35 88888.00 2018-09-03 23:47:05.000 246 7898.77 986.50 53987.36 88888.00 2018-09-03 23:47:06.000 246 7898.78 986.49 53987.36 88888.00 2018-09-03 23:47:07.000 246 7898.79 986.47 53987.35 88888.00 2018-09-03 23:47:08.000 246 7898.78 986.45 53987.34 88888.00 2018-09-03 23:47:09.000 246 7898.77 986.45 53987.35 88888.00 2018-09-03 23:47:10.000 246 7898.79 986.44 53987.36 88888.00 2018-09-03 23:47:11.000 246 7898.80 986.40 53987.37 88888.00 2018-09-03 23:47:12.000 246 7898.81 986.36 53987.38 88888.00 2018-09-03 23:47:13.000 246 7898.83 986.34 53987.38 88888.00 2018-09-03 23:47:14.000 246 7898.83 986.31 53987.39 88888.00 2018-09-03 23:47:15.000 246 7898.83 986.30 53987.37 88888.00 2018-09-03 23:47:16.000 246 7898.84 986.29 53987.36 88888.00 2018-09-03 23:47:17.000 246 7898.85 986.27 53987.38 88888.00 2018-09-03 23:47:18.000 246 7898.86 986.24 53987.40 88888.00 2018-09-03 23:47:19.000 246 7898.87 986.22 53987.41 88888.00 2018-09-03 23:47:20.000 246 7898.87 986.20 53987.40 88888.00 2018-09-03 23:47:21.000 246 7898.87 986.19 53987.39 88888.00 2018-09-03 23:47:22.000 246 7898.86 986.17 53987.37 88888.00 2018-09-03 23:47:23.000 246 7898.84 986.15 53987.33 88888.00 2018-09-03 23:47:24.000 246 7898.84 986.14 53987.33 88888.00 2018-09-03 23:47:25.000 246 7898.85 986.14 53987.35 88888.00 2018-09-03 23:47:26.000 246 7898.85 986.13 53987.35 88888.00 2018-09-03 23:47:27.000 246 7898.86 986.11 53987.36 88888.00 2018-09-03 23:47:28.000 246 7898.87 986.09 53987.38 88888.00 2018-09-03 23:47:29.000 246 7898.86 986.09 53987.37 88888.00 2018-09-03 23:47:30.000 246 7898.85 986.08 53987.35 88888.00 2018-09-03 23:47:31.000 246 7898.84 986.07 53987.34 88888.00 2018-09-03 23:47:32.000 246 7898.82 986.06 53987.33 88888.00 2018-09-03 23:47:33.000 246 7898.81 986.07 53987.33 88888.00 2018-09-03 23:47:34.000 246 7898.78 986.09 53987.30 88888.00 2018-09-03 23:47:35.000 246 7898.76 986.11 53987.29 88888.00 2018-09-03 23:47:36.000 246 7898.74 986.11 53987.28 88888.00 2018-09-03 23:47:37.000 246 7898.74 986.10 53987.28 88888.00 2018-09-03 23:47:38.000 246 7898.75 986.08 53987.29 88888.00 2018-09-03 23:47:39.000 246 7898.75 986.06 53987.29 88888.00 2018-09-03 23:47:40.000 246 7898.74 986.05 53987.29 88888.00 2018-09-03 23:47:41.000 246 7898.73 986.06 53987.28 88888.00 2018-09-03 23:47:42.000 246 7898.71 986.06 53987.29 88888.00 2018-09-03 23:47:43.000 246 7898.70 986.07 53987.29 88888.00 2018-09-03 23:47:44.000 246 7898.69 986.09 53987.28 88888.00 2018-09-03 23:47:45.000 246 7898.68 986.09 53987.27 88888.00 2018-09-03 23:47:46.000 246 7898.69 986.08 53987.28 88888.00 2018-09-03 23:47:47.000 246 7898.68 986.08 53987.29 88888.00 2018-09-03 23:47:48.000 246 7898.67 986.08 53987.29 88888.00 2018-09-03 23:47:49.000 246 7898.66 986.09 53987.28 88888.00 2018-09-03 23:47:50.000 246 7898.64 986.09 53987.27 88888.00 2018-09-03 23:47:51.000 246 7898.64 986.08 53987.28 88888.00 2018-09-03 23:47:52.000 246 7898.64 986.07 53987.30 88888.00 2018-09-03 23:47:53.000 246 7898.65 986.06 53987.32 88888.00 2018-09-03 23:47:54.000 246 7898.66 986.07 53987.32 88888.00 2018-09-03 23:47:55.000 246 7898.64 986.08 53987.32 88888.00 2018-09-03 23:47:56.000 246 7898.63 986.07 53987.33 88888.00 2018-09-03 23:47:57.000 246 7898.64 986.06 53987.34 88888.00 2018-09-03 23:47:58.000 246 7898.63 986.06 53987.34 88888.00 2018-09-03 23:47:59.000 246 7898.62 986.06 53987.34 88888.00 2018-09-03 23:48:00.000 246 7898.63 986.04 53987.35 88888.00 2018-09-03 23:48:01.000 246 7898.63 986.04 53987.36 88888.00 2018-09-03 23:48:02.000 246 7898.62 986.04 53987.36 88888.00 2018-09-03 23:48:03.000 246 7898.63 986.02 53987.39 88888.00 2018-09-03 23:48:04.000 246 7898.65 985.99 53987.41 88888.00 2018-09-03 23:48:05.000 246 7898.66 985.99 53987.42 88888.00 2018-09-03 23:48:06.000 246 7898.66 985.98 53987.42 88888.00 2018-09-03 23:48:07.000 246 7898.67 985.98 53987.42 88888.00 2018-09-03 23:48:08.000 246 7898.65 986.00 53987.43 88888.00 2018-09-03 23:48:09.000 246 7898.63 986.00 53987.43 88888.00 2018-09-03 23:48:10.000 246 7898.61 985.99 53987.42 88888.00 2018-09-03 23:48:11.000 246 7898.62 986.00 53987.44 88888.00 2018-09-03 23:48:12.000 246 7898.62 986.01 53987.45 88888.00 2018-09-03 23:48:13.000 246 7898.60 985.99 53987.46 88888.00 2018-09-03 23:48:14.000 246 7898.58 985.96 53987.47 88888.00 2018-09-03 23:48:15.000 246 7898.59 985.95 53987.48 88888.00 2018-09-03 23:48:16.000 246 7898.58 985.94 53987.49 88888.00 2018-09-03 23:48:17.000 246 7898.56 985.94 53987.49 88888.00 2018-09-03 23:48:18.000 246 7898.56 985.96 53987.48 88888.00 2018-09-03 23:48:19.000 246 7898.54 986.01 53987.48 88888.00 2018-09-03 23:48:20.000 246 7898.51 986.06 53987.46 88888.00 2018-09-03 23:48:21.000 246 7898.47 986.09 53987.45 88888.00 2018-09-03 23:48:22.000 246 7898.45 986.09 53987.46 88888.00 2018-09-03 23:48:23.000 246 7898.43 986.09 53987.46 88888.00 2018-09-03 23:48:24.000 246 7898.42 986.08 53987.46 88888.00 2018-09-03 23:48:25.000 246 7898.41 986.07 53987.47 88888.00 2018-09-03 23:48:26.000 246 7898.40 986.08 53987.48 88888.00 2018-09-03 23:48:27.000 246 7898.39 986.09 53987.48 88888.00 2018-09-03 23:48:28.000 246 7898.39 986.11 53987.48 88888.00 2018-09-03 23:48:29.000 246 7898.39 986.14 53987.49 88888.00 2018-09-03 23:48:30.000 246 7898.36 986.17 53987.48 88888.00 2018-09-03 23:48:31.000 246 7898.34 986.20 53987.46 88888.00 2018-09-03 23:48:32.000 246 7898.31 986.22 53987.46 88888.00 2018-09-03 23:48:33.000 246 7898.28 986.22 53987.46 88888.00 2018-09-03 23:48:34.000 246 7898.27 986.24 53987.47 88888.00 2018-09-03 23:48:35.000 246 7898.27 986.28 53987.49 88888.00 2018-09-03 23:48:36.000 246 7898.27 986.30 53987.50 88888.00 2018-09-03 23:48:37.000 246 7898.27 986.31 53987.50 88888.00 2018-09-03 23:48:38.000 246 7898.25 986.33 53987.51 88888.00 2018-09-03 23:48:39.000 246 7898.24 986.35 53987.53 88888.00 2018-09-03 23:48:40.000 246 7898.23 986.36 53987.54 88888.00 2018-09-03 23:48:41.000 246 7898.22 986.37 53987.54 88888.00 2018-09-03 23:48:42.000 246 7898.21 986.39 53987.56 88888.00 2018-09-03 23:48:43.000 246 7898.21 986.40 53987.57 88888.00 2018-09-03 23:48:44.000 246 7898.19 986.42 53987.57 88888.00 2018-09-03 23:48:45.000 246 7898.17 986.45 53987.57 88888.00 2018-09-03 23:48:46.000 246 7898.14 986.48 53987.56 88888.00 2018-09-03 23:48:47.000 246 7898.12 986.50 53987.55 88888.00 2018-09-03 23:48:48.000 246 7898.09 986.54 53987.54 88888.00 2018-09-03 23:48:49.000 246 7898.06 986.57 53987.54 88888.00 2018-09-03 23:48:50.000 246 7898.04 986.57 53987.54 88888.00 2018-09-03 23:48:51.000 246 7898.02 986.55 53987.55 88888.00 2018-09-03 23:48:52.000 246 7898.00 986.54 53987.57 88888.00 2018-09-03 23:48:53.000 246 7897.99 986.54 53987.59 88888.00 2018-09-03 23:48:54.000 246 7897.98 986.55 53987.61 88888.00 2018-09-03 23:48:55.000 246 7897.96 986.56 53987.61 88888.00 2018-09-03 23:48:56.000 246 7897.94 986.56 53987.61 88888.00 2018-09-03 23:48:57.000 246 7897.91 986.56 53987.60 88888.00 2018-09-03 23:48:58.000 246 7897.88 986.57 53987.59 88888.00 2018-09-03 23:48:59.000 246 7897.86 986.59 53987.60 88888.00 2018-09-03 23:49:00.000 246 7897.85 986.62 53987.62 88888.00 2018-09-03 23:49:01.000 246 7897.82 986.62 53987.62 88888.00 2018-09-03 23:49:02.000 246 7897.80 986.62 53987.60 88888.00 2018-09-03 23:49:03.000 246 7897.78 986.65 53987.59 88888.00 2018-09-03 23:49:04.000 246 7897.75 986.69 53987.59 88888.00 2018-09-03 23:49:05.000 246 7897.73 986.71 53987.61 88888.00 2018-09-03 23:49:06.000 246 7897.71 986.72 53987.63 88888.00 2018-09-03 23:49:07.000 246 7897.68 986.72 53987.63 88888.00 2018-09-03 23:49:08.000 246 7897.66 986.73 53987.62 88888.00 2018-09-03 23:49:09.000 246 7897.63 986.76 53987.62 88888.00 2018-09-03 23:49:10.000 246 7897.59 986.78 53987.60 88888.00 2018-09-03 23:49:11.000 246 7897.55 986.80 53987.59 88888.00 2018-09-03 23:49:12.000 246 7897.51 986.82 53987.59 88888.00 2018-09-03 23:49:13.000 246 7897.49 986.82 53987.59 88888.00 2018-09-03 23:49:14.000 246 7897.46 986.82 53987.61 88888.00 2018-09-03 23:49:15.000 246 7897.44 986.83 53987.62 88888.00 2018-09-03 23:49:16.000 246 7897.41 986.85 53987.62 88888.00 2018-09-03 23:49:17.000 246 7897.39 986.87 53987.63 88888.00 2018-09-03 23:49:18.000 246 7897.37 986.88 53987.64 88888.00 2018-09-03 23:49:19.000 246 7897.35 986.87 53987.64 88888.00 2018-09-03 23:49:20.000 246 7897.34 986.88 53987.66 88888.00 2018-09-03 23:49:21.000 246 7897.32 986.89 53987.69 88888.00 2018-09-03 23:49:22.000 246 7897.30 986.90 53987.70 88888.00 2018-09-03 23:49:23.000 246 7897.28 986.93 53987.69 88888.00 2018-09-03 23:49:24.000 246 7897.25 986.96 53987.68 88888.00 2018-09-03 23:49:25.000 246 7897.23 986.96 53987.68 88888.00 2018-09-03 23:49:26.000 246 7897.20 986.96 53987.68 88888.00 2018-09-03 23:49:27.000 246 7897.17 986.96 53987.70 88888.00 2018-09-03 23:49:28.000 246 7897.15 986.96 53987.71 88888.00 2018-09-03 23:49:29.000 246 7897.12 986.98 53987.71 88888.00 2018-09-03 23:49:30.000 246 7897.09 987.01 53987.70 88888.00 2018-09-03 23:49:31.000 246 7897.06 987.04 53987.71 88888.00 2018-09-03 23:49:32.000 246 7897.03 987.05 53987.72 88888.00 2018-09-03 23:49:33.000 246 7897.00 987.05 53987.73 88888.00 2018-09-03 23:49:34.000 246 7896.99 987.07 53987.74 88888.00 2018-09-03 23:49:35.000 246 7896.98 987.09 53987.73 88888.00 2018-09-03 23:49:36.000 246 7896.95 987.10 53987.74 88888.00 2018-09-03 23:49:37.000 246 7896.92 987.11 53987.75 88888.00 2018-09-03 23:49:38.000 246 7896.88 987.12 53987.75 88888.00 2018-09-03 23:49:39.000 246 7896.85 987.11 53987.75 88888.00 2018-09-03 23:49:40.000 246 7896.83 987.13 53987.76 88888.00 2018-09-03 23:49:41.000 246 7896.82 987.16 53987.75 88888.00 2018-09-03 23:49:42.000 246 7896.80 987.17 53987.76 88888.00 2018-09-03 23:49:43.000 246 7896.77 987.17 53987.77 88888.00 2018-09-03 23:49:44.000 246 7896.73 987.18 53987.77 88888.00 2018-09-03 23:49:45.000 246 7896.69 987.17 53987.77 88888.00 2018-09-03 23:49:46.000 246 7896.65 987.18 53987.77 88888.00 2018-09-03 23:49:47.000 246 7896.61 987.20 53987.76 88888.00 2018-09-03 23:49:48.000 246 7896.57 987.21 53987.76 88888.00 2018-09-03 23:49:49.000 246 7896.55 987.25 53987.76 88888.00 2018-09-03 23:49:50.000 246 7896.52 987.28 53987.76 88888.00 2018-09-03 23:49:51.000 246 7896.49 987.30 53987.76 88888.00 2018-09-03 23:49:52.000 246 7896.47 987.34 53987.76 88888.00 2018-09-03 23:49:53.000 246 7896.44 987.37 53987.75 88888.00 2018-09-03 23:49:54.000 246 7896.39 987.39 53987.73 88888.00 2018-09-03 23:49:55.000 246 7896.34 987.40 53987.73 88888.00 2018-09-03 23:49:56.000 246 7896.31 987.40 53987.74 88888.00 2018-09-03 23:49:57.000 246 7896.29 987.40 53987.76 88888.00 2018-09-03 23:49:58.000 246 7896.26 987.40 53987.76 88888.00 2018-09-03 23:49:59.000 246 7896.23 987.40 53987.75 88888.00 2018-09-03 23:50:00.000 246 7896.19 987.42 53987.73 88888.00 2018-09-03 23:50:01.000 246 7896.12 987.46 53987.71 88888.00 2018-09-03 23:50:02.000 246 7896.07 987.49 53987.68 88888.00 2018-09-03 23:50:03.000 246 7896.02 987.51 53987.67 88888.00 2018-09-03 23:50:04.000 246 7895.97 987.52 53987.66 88888.00 2018-09-03 23:50:05.000 246 7895.93 987.52 53987.66 88888.00 2018-09-03 23:50:06.000 246 7895.90 987.48 53987.68 88888.00 2018-09-03 23:50:07.000 246 7895.87 987.45 53987.71 88888.00 2018-09-03 23:50:08.000 246 7895.84 987.45 53987.72 88888.00 2018-09-03 23:50:09.000 246 7895.80 987.46 53987.72 88888.00 2018-09-03 23:50:10.000 246 7895.76 987.46 53987.71 88888.00 2018-09-03 23:50:11.000 246 7895.72 987.44 53987.70 88888.00 2018-09-03 23:50:12.000 246 7895.68 987.44 53987.71 88888.00 2018-09-03 23:50:13.000 246 7895.64 987.44 53987.71 88888.00 2018-09-03 23:50:14.000 246 7895.61 987.43 53987.70 88888.00 2018-09-03 23:50:15.000 246 7895.58 987.43 53987.69 88888.00 2018-09-03 23:50:16.000 246 7895.55 987.43 53987.67 88888.00 2018-09-03 23:50:17.000 246 7895.51 987.44 53987.66 88888.00 2018-09-03 23:50:18.000 246 7895.46 987.44 53987.66 88888.00 2018-09-03 23:50:19.000 246 7895.41 987.44 53987.65 88888.00 2018-09-03 23:50:20.000 246 7895.36 987.44 53987.64 88888.00 2018-09-03 23:50:21.000 246 7895.31 987.43 53987.65 88888.00 2018-09-03 23:50:22.000 246 7895.27 987.41 53987.64 88888.00 2018-09-03 23:50:23.000 246 7895.23 987.37 53987.65 88888.00 2018-09-03 23:50:24.000 246 7895.21 987.35 53987.67 88888.00 2018-09-03 23:50:25.000 246 7895.18 987.34 53987.68 88888.00 2018-09-03 23:50:26.000 246 7895.17 987.32 53987.70 88888.00 2018-09-03 23:50:27.000 246 7895.16 987.31 53987.71 88888.00 2018-09-03 23:50:28.000 246 7895.13 987.32 53987.72 88888.00 2018-09-03 23:50:29.000 246 7895.11 987.31 53987.71 88888.00 2018-09-03 23:50:30.000 246 7895.09 987.30 53987.70 88888.00 2018-09-03 23:50:31.000 246 7895.04 987.28 53987.71 88888.00 2018-09-03 23:50:32.000 246 7895.02 987.26 53987.73 88888.00 2018-09-03 23:50:33.000 246 7895.00 987.22 53987.74 88888.00 2018-09-03 23:50:34.000 246 7894.97 987.20 53987.76 88888.00 2018-09-03 23:50:35.000 246 7894.95 987.21 53987.76 88888.00 2018-09-03 23:50:36.000 246 7894.92 987.22 53987.74 88888.00 2018-09-03 23:50:37.000 246 7894.88 987.22 53987.73 88888.00 2018-09-03 23:50:38.000 246 7894.84 987.21 53987.73 88888.00 2018-09-03 23:50:39.000 246 7894.80 987.21 53987.72 88888.00 2018-09-03 23:50:40.000 246 7894.77 987.20 53987.72 88888.00 2018-09-03 23:50:41.000 246 7894.73 987.20 53987.73 88888.00 2018-09-03 23:50:42.000 246 7894.69 987.18 53987.74 88888.00 2018-09-03 23:50:43.000 246 7894.65 987.15 53987.73 88888.00 2018-09-03 23:50:44.000 246 7894.62 987.13 53987.73 88888.00 2018-09-03 23:50:45.000 246 7894.58 987.11 53987.73 88888.00 2018-09-03 23:50:46.000 246 7894.56 987.09 53987.75 88888.00 2018-09-03 23:50:47.000 246 7894.55 987.07 53987.78 88888.00 2018-09-03 23:50:48.000 246 7894.54 987.06 53987.81 88888.00 2018-09-03 23:50:49.000 246 7894.52 987.02 53987.83 88888.00 2018-09-03 23:50:50.000 246 7894.50 986.98 53987.84 88888.00 2018-09-03 23:50:51.000 246 7894.48 986.97 53987.83 88888.00 2018-09-03 23:50:52.000 246 7894.45 986.96 53987.83 88888.00 2018-09-03 23:50:53.000 246 7894.42 986.94 53987.82 88888.00 2018-09-03 23:50:54.000 246 7894.39 986.94 53987.82 88888.00 2018-09-03 23:50:55.000 246 7894.36 986.93 53987.82 88888.00 2018-09-03 23:50:56.000 246 7894.32 986.92 53987.83 88888.00 2018-09-03 23:50:57.000 246 7894.30 986.91 53987.85 88888.00 2018-09-03 23:50:58.000 246 7894.29 986.89 53987.87 88888.00 2018-09-03 23:50:59.000 246 7894.27 986.86 53987.88 88888.00 2018-09-03 23:51:00.000 246 7894.26 986.83 53987.89 88888.00 2018-09-03 23:51:01.000 246 7894.24 986.82 53987.91 88888.00 2018-09-03 23:51:02.000 246 7894.20 986.80 53987.92 88888.00 2018-09-03 23:51:03.000 246 7894.18 986.78 53987.93 88888.00 2018-09-03 23:51:04.000 246 7894.17 986.75 53987.93 88888.00 2018-09-03 23:51:05.000 246 7894.15 986.73 53987.95 88888.00 2018-09-03 23:51:06.000 246 7894.13 986.71 53987.96 88888.00 2018-09-03 23:51:07.000 246 7894.11 986.69 53987.96 88888.00 2018-09-03 23:51:08.000 246 7894.08 986.68 53987.95 88888.00 2018-09-03 23:51:09.000 246 7894.04 986.68 53987.94 88888.00 2018-09-03 23:51:10.000 246 7894.00 986.67 53987.94 88888.00 2018-09-03 23:51:11.000 246 7893.97 986.66 53987.93 88888.00 2018-09-03 23:51:12.000 246 7893.93 986.63 53987.92 88888.00 2018-09-03 23:51:13.000 246 7893.90 986.61 53987.93 88888.00 2018-09-03 23:51:14.000 246 7893.87 986.58 53987.93 88888.00 2018-09-03 23:51:15.000 246 7893.84 986.55 53987.94 88888.00 2018-09-03 23:51:16.000 246 7893.82 986.54 53987.95 88888.00 2018-09-03 23:51:17.000 246 7893.78 986.52 53987.96 88888.00 2018-09-03 23:51:18.000 246 7893.74 986.49 53987.95 88888.00 2018-09-03 23:51:19.000 246 7893.71 986.47 53987.94 88888.00 2018-09-03 23:51:20.000 246 7893.69 986.46 53987.95 88888.00 2018-09-03 23:51:21.000 246 7893.67 986.44 53987.97 88888.00 2018-09-03 23:51:22.000 246 7893.64 986.43 53987.98 88888.00 2018-09-03 23:51:23.000 246 7893.60 986.43 53987.96 88888.00 2018-09-03 23:51:24.000 246 7893.56 986.44 53987.93 88888.00 2018-09-03 23:51:25.000 246 7893.51 986.44 53987.92 88888.00 2018-09-03 23:51:26.000 246 7893.45 986.43 53987.91 88888.00 2018-09-03 23:51:27.000 246 7893.42 986.41 53987.91 88888.00 2018-09-03 23:51:28.000 246 7893.38 986.38 53987.93 88888.00 2018-09-03 23:51:29.000 246 7893.36 986.35 53987.95 88888.00 2018-09-03 23:51:30.000 246 7893.34 986.34 53987.95 88888.00 2018-09-03 23:51:31.000 246 7893.31 986.31 53987.96 88888.00 2018-09-03 23:51:32.000 246 7893.27 986.28 53987.96 88888.00 2018-09-03 23:51:33.000 246 7893.25 986.25 53987.95 88888.00 2018-09-03 23:51:34.000 246 7893.21 986.25 53987.94 88888.00 2018-09-03 23:51:35.000 246 7893.18 986.24 53987.93 88888.00 2018-09-03 23:51:36.000 246 7893.15 986.23 53987.93 88888.00 2018-09-03 23:51:37.000 246 7893.11 986.21 53987.93 88888.00 2018-09-03 23:51:38.000 246 7893.08 986.19 53987.93 88888.00 2018-09-03 23:51:39.000 246 7893.04 986.17 53987.93 88888.00 2018-09-03 23:51:40.000 246 7893.00 986.14 53987.93 88888.00 2018-09-03 23:51:41.000 246 7892.98 986.11 53987.95 88888.00 2018-09-03 23:51:42.000 246 7892.97 986.09 53987.97 88888.00 2018-09-03 23:51:43.000 246 7892.95 986.07 53987.98 88888.00 2018-09-03 23:51:44.000 246 7892.93 986.06 53987.97 88888.00 2018-09-03 23:51:45.000 246 7892.90 986.06 53987.97 88888.00 2018-09-03 23:51:46.000 246 7892.86 986.07 53987.97 88888.00 2018-09-03 23:51:47.000 246 7892.82 986.05 53987.97 88888.00 2018-09-03 23:51:48.000 246 7892.79 986.03 53987.97 88888.00 2018-09-03 23:51:49.000 246 7892.76 985.99 53987.97 88888.00 2018-09-03 23:51:50.000 246 7892.75 985.96 53987.99 88888.00 2018-09-03 23:51:51.000 246 7892.75 985.94 53988.00 88888.00 2018-09-03 23:51:52.000 246 7892.73 985.92 53988.01 88888.00 2018-09-03 23:51:53.000 246 7892.69 985.90 53988.02 88888.00 2018-09-03 23:51:54.000 246 7892.66 985.89 53988.02 88888.00 2018-09-03 23:51:55.000 246 7892.63 985.89 53988.01 88888.00 2018-09-03 23:51:56.000 246 7892.58 985.90 53988.00 88888.00 2018-09-03 23:51:57.000 246 7892.53 985.91 53987.99 88888.00 2018-09-03 23:51:58.000 246 7892.50 985.91 53987.98 88888.00 2018-09-03 23:51:59.000 246 7892.48 985.94 53987.97 88888.00 2018-09-03 23:52:00.000 246 7892.45 985.94 53987.96 88888.00 2018-09-03 23:52:01.000 246 7892.41 985.93 53987.95 88888.00 2018-09-03 23:52:02.000 246 7892.36 985.92 53987.94 88888.00 2018-09-03 23:52:03.000 246 7892.31 985.93 53987.95 88888.00 2018-09-03 23:52:04.000 246 7892.27 985.94 53987.95 88888.00 2018-09-03 23:52:05.000 246 7892.24 985.92 53987.96 88888.00 2018-09-03 23:52:06.000 246 7892.21 985.89 53987.96 88888.00 2018-09-03 23:52:07.000 246 7892.20 985.89 53987.97 88888.00 2018-09-03 23:52:08.000 246 7892.18 985.88 53987.99 88888.00 2018-09-03 23:52:09.000 246 7892.14 985.88 53988.00 88888.00 2018-09-03 23:52:10.000 246 7892.12 985.88 53987.99 88888.00 2018-09-03 23:52:11.000 246 7892.09 985.87 53988.00 88888.00 2018-09-03 23:52:12.000 246 7892.06 985.86 53987.99 88888.00 2018-09-03 23:52:13.000 246 7892.04 985.86 53987.98 88888.00 2018-09-03 23:52:14.000 246 7892.02 985.85 53987.98 88888.00 2018-09-03 23:52:15.000 246 7891.99 985.86 53987.98 88888.00 2018-09-03 23:52:16.000 246 7891.98 985.89 53987.98 88888.00 2018-09-03 23:52:17.000 246 7891.94 985.92 53987.98 88888.00 2018-09-03 23:52:18.000 246 7891.89 985.94 53987.96 88888.00 2018-09-03 23:52:19.000 246 7891.86 985.94 53987.95 88888.00 2018-09-03 23:52:20.000 246 7891.85 985.94 53987.97 88888.00 2018-09-03 23:52:21.000 246 7891.83 985.94 53988.00 88888.00 2018-09-03 23:52:22.000 246 7891.82 985.94 53988.02 88888.00 2018-09-03 23:52:23.000 246 7891.81 985.95 53988.04 88888.00 2018-09-03 23:52:24.000 246 7891.79 985.96 53988.05 88888.00 2018-09-03 23:52:25.000 246 7891.77 985.99 53988.06 88888.00 2018-09-03 23:52:26.000 246 7891.75 986.01 53988.07 88888.00 2018-09-03 23:52:27.000 246 7891.73 986.01 53988.09 88888.00 2018-09-03 23:52:28.000 246 7891.71 986.00 53988.10 88888.00 2018-09-03 23:52:29.000 246 7891.70 985.97 53988.11 88888.00 2018-09-03 23:52:30.000 246 7891.69 985.95 53988.13 88888.00 2018-09-03 23:52:31.000 246 7891.68 985.93 53988.15 88888.00 2018-09-03 23:52:32.000 246 7891.68 985.91 53988.18 88888.00 2018-09-03 23:52:33.000 246 7891.67 985.92 53988.21 88888.00 2018-09-03 23:52:34.000 246 7891.66 985.93 53988.24 88888.00 2018-09-03 23:52:35.000 246 7891.65 985.94 53988.24 88888.00 2018-09-03 23:52:36.000 246 7891.63 985.96 53988.23 88888.00 2018-09-03 23:52:37.000 246 7891.60 985.97 53988.22 88888.00 2018-09-03 23:52:38.000 246 7891.57 985.98 53988.23 88888.00 2018-09-03 23:52:39.000 246 7891.55 985.98 53988.24 88888.00 2018-09-03 23:52:40.000 246 7891.53 985.99 53988.25 88888.00 2018-09-03 23:52:41.000 246 7891.52 986.00 53988.26 88888.00 2018-09-03 23:52:42.000 246 7891.50 986.01 53988.26 88888.00 2018-09-03 23:52:43.000 246 7891.47 986.04 53988.26 88888.00 2018-09-03 23:52:44.000 246 7891.44 986.08 53988.27 88888.00 2018-09-03 23:52:45.000 246 7891.43 986.11 53988.29 88888.00 2018-09-03 23:52:46.000 246 7891.42 986.13 53988.32 88888.00 2018-09-03 23:52:47.000 246 7891.40 986.15 53988.34 88888.00 2018-09-03 23:52:48.000 246 7891.37 986.16 53988.34 88888.00 2018-09-03 23:52:49.000 246 7891.34 986.19 53988.34 88888.00 2018-09-03 23:52:50.000 246 7891.31 986.21 53988.34 88888.00 2018-09-03 23:52:51.000 246 7891.28 986.22 53988.34 88888.00 2018-09-03 23:52:52.000 246 7891.22 986.23 53988.32 88888.00 2018-09-03 23:52:53.000 246 7891.18 986.28 53988.32 88888.00 2018-09-03 23:52:54.000 246 7891.14 986.32 53988.32 88888.00 2018-09-03 23:52:55.000 246 7891.09 986.35 53988.31 88888.00 2018-09-03 23:52:56.000 246 7891.05 986.40 53988.31 88888.00 2018-09-03 23:52:57.000 246 7891.01 986.45 53988.32 88888.00 2018-09-03 23:52:58.000 246 7890.97 986.48 53988.33 88888.00 2018-09-03 23:52:59.000 246 7890.95 986.51 53988.33 88888.00 2018-09-03 23:53:00.000 246 7890.93 986.54 53988.34 88888.00 2018-09-03 23:53:01.000 246 7890.90 986.56 53988.36 88888.00 2018-09-03 23:53:02.000 246 7890.88 986.60 53988.36 88888.00 2018-09-03 23:53:03.000 246 7890.84 986.65 53988.36 88888.00 2018-09-03 23:53:04.000 246 7890.79 986.70 53988.36 88888.00 2018-09-03 23:53:05.000 246 7890.77 986.75 53988.38 88888.00 2018-09-03 23:53:06.000 246 7890.75 986.80 53988.38 88888.00 2018-09-03 23:53:07.000 246 7890.73 986.82 53988.38 88888.00 2018-09-03 23:53:08.000 246 7890.71 986.85 53988.40 88888.00 2018-09-03 23:53:09.000 246 7890.69 986.89 53988.42 88888.00 2018-09-03 23:53:10.000 246 7890.66 986.93 53988.44 88888.00 2018-09-03 23:53:11.000 246 7890.65 986.97 53988.45 88888.00 2018-09-03 23:53:12.000 246 7890.65 987.04 53988.47 88888.00 2018-09-03 23:53:13.000 246 7890.62 987.12 53988.48 88888.00 2018-09-03 23:53:14.000 246 7890.58 987.18 53988.48 88888.00 2018-09-03 23:53:15.000 246 7890.57 987.24 53988.49 88888.00 2018-09-03 23:53:16.000 246 7890.55 987.29 53988.50 88888.00 2018-09-03 23:53:17.000 246 7890.52 987.33 53988.51 88888.00 2018-09-03 23:53:18.000 246 7890.50 987.35 53988.53 88888.00 2018-09-03 23:53:19.000 246 7890.50 987.38 53988.57 88888.00 2018-09-03 23:53:20.000 246 7890.49 987.41 53988.61 88888.00 2018-09-03 23:53:21.000 246 7890.47 987.47 53988.64 88888.00 2018-09-03 23:53:22.000 246 7890.46 987.51 53988.65 88888.00 2018-09-03 23:53:23.000 246 7890.46 987.54 53988.67 88888.00 2018-09-03 23:53:24.000 246 7890.44 987.59 53988.70 88888.00 2018-09-03 23:53:25.000 246 7890.43 987.64 53988.72 88888.00 2018-09-03 23:53:26.000 246 7890.43 987.68 53988.75 88888.00 2018-09-03 23:53:27.000 246 7890.42 987.72 53988.77 88888.00 2018-09-03 23:53:28.000 246 7890.41 987.78 53988.78 88888.00 2018-09-03 23:53:29.000 246 7890.40 987.83 53988.80 88888.00 2018-09-03 23:53:30.000 246 7890.38 987.86 53988.82 88888.00 2018-09-03 23:53:31.000 246 7890.38 987.89 53988.87 88888.00 2018-09-03 23:53:32.000 246 7890.39 987.92 53988.93 88888.00 2018-09-03 23:53:33.000 246 7890.40 987.95 53988.98 88888.00 2018-09-03 23:53:34.000 246 7890.41 988.00 53989.03 88888.00 2018-09-03 23:53:35.000 246 7890.43 988.05 53989.06 88888.00 2018-09-03 23:53:36.000 246 7890.43 988.11 53989.08 88888.00 2018-09-03 23:53:37.000 246 7890.43 988.17 53989.11 88888.00 2018-09-03 23:53:38.000 246 7890.44 988.23 53989.14 88888.00 2018-09-03 23:53:39.000 246 7890.44 988.29 53989.18 88888.00 2018-09-03 23:53:40.000 246 7890.45 988.34 53989.21 88888.00 2018-09-03 23:53:41.000 246 7890.45 988.37 53989.25 88888.00 2018-09-03 23:53:42.000 246 7890.45 988.42 53989.28 88888.00 2018-09-03 23:53:43.000 246 7890.44 988.48 53989.32 88888.00 2018-09-03 23:53:44.000 246 7890.43 988.51 53989.36 88888.00 2018-09-03 23:53:45.000 246 7890.43 988.52 53989.39 88888.00 2018-09-03 23:53:46.000 246 7890.44 988.55 53989.44 88888.00 2018-09-03 23:53:47.000 246 7890.45 988.60 53989.48 88888.00 2018-09-03 23:53:48.000 246 7890.46 988.65 53989.53 88888.00 2018-09-03 23:53:49.000 246 7890.47 988.70 53989.57 88888.00 2018-09-03 23:53:50.000 246 7890.48 988.76 53989.60 88888.00 2018-09-03 23:53:51.000 246 7890.49 988.83 53989.64 88888.00 2018-09-03 23:53:52.000 246 7890.50 988.90 53989.68 88888.00 2018-09-03 23:53:53.000 246 7890.51 988.97 53989.71 88888.00 2018-09-03 23:53:54.000 246 7890.51 989.05 53989.73 88888.00 2018-09-03 23:53:55.000 246 7890.51 989.11 53989.75 88888.00 2018-09-03 23:53:56.000 246 7890.50 989.16 53989.80 88888.00 2018-09-03 23:53:57.000 246 7890.51 989.22 53989.84 88888.00 2018-09-03 23:53:58.000 246 7890.55 989.27 53989.90 88888.00 2018-09-03 23:53:59.000 246 7890.58 989.29 53989.96 88888.00 2018-09-03 23:54:00.000 246 7890.60 989.34 53990.02 88888.00 2018-09-03 23:54:01.000 246 7890.61 989.36 53990.07 88888.00 2018-09-03 23:54:02.000 246 7890.61 989.38 53990.11 88888.00 2018-09-03 23:54:03.000 246 7890.62 989.42 53990.14 88888.00 2018-09-03 23:54:04.000 246 7890.63 989.45 53990.20 88888.00 2018-09-03 23:54:05.000 246 7890.65 989.50 53990.25 88888.00 2018-09-03 23:54:06.000 246 7890.66 989.57 53990.28 88888.00 2018-09-03 23:54:07.000 246 7890.67 989.60 53990.32 88888.00 2018-09-03 23:54:08.000 246 7890.68 989.64 53990.38 88888.00 2018-09-03 23:54:09.000 246 7890.71 989.70 53990.44 88888.00 2018-09-03 23:54:10.000 246 7890.72 989.72 53990.51 88888.00 2018-09-03 23:54:11.000 246 7890.75 989.74 53990.57 88888.00 2018-09-03 23:54:12.000 246 7890.79 989.76 53990.63 88888.00 2018-09-03 23:54:13.000 246 7890.82 989.79 53990.68 88888.00 2018-09-03 23:54:14.000 246 7890.86 989.83 53990.74 88888.00 2018-09-03 23:54:15.000 246 7890.90 989.89 53990.80 88888.00 2018-09-03 23:54:16.000 246 7890.92 989.94 53990.85 88888.00 2018-09-03 23:54:17.000 246 7890.94 989.98 53990.90 88888.00 2018-09-03 23:54:18.000 246 7890.96 990.01 53990.94 88888.00 2018-09-03 23:54:19.000 246 7890.97 990.06 53990.97 88888.00 2018-09-03 23:54:20.000 246 7890.98 990.10 53991.01 88888.00 2018-09-03 23:54:21.000 246 7890.99 990.14 53991.05 88888.00 2018-09-03 23:54:22.000 246 7891.02 990.18 53991.10 88888.00 2018-09-03 23:54:23.000 246 7891.05 990.23 53991.17 88888.00 2018-09-03 23:54:24.000 246 7891.07 990.29 53991.21 88888.00 2018-09-03 23:54:25.000 246 7891.09 990.33 53991.26 88888.00 2018-09-03 23:54:26.000 246 7891.11 990.38 53991.31 88888.00 2018-09-03 23:54:27.000 246 7891.14 990.42 53991.35 88888.00 2018-09-03 23:54:28.000 246 7891.17 990.47 53991.38 88888.00 2018-09-03 23:54:29.000 246 7891.16 990.53 53991.42 88888.00 2018-09-03 23:54:30.000 246 7891.15 990.58 53991.46 88888.00 2018-09-03 23:54:31.000 246 7891.15 990.63 53991.49 88888.00 2018-09-03 23:54:32.000 246 7891.15 990.68 53991.51 88888.00 2018-09-03 23:54:33.000 246 7891.15 990.73 53991.54 88888.00 2018-09-03 23:54:34.000 246 7891.14 990.80 53991.56 88888.00 2018-09-03 23:54:35.000 246 7891.12 990.85 53991.57 88888.00 2018-09-03 23:54:36.000 246 7891.13 990.88 53991.60 88888.00 2018-09-03 23:54:37.000 246 7891.12 990.92 53991.64 88888.00 2018-09-03 23:54:38.000 246 7891.12 990.96 53991.68 88888.00 2018-09-03 23:54:39.000 246 7891.12 990.99 53991.72 88888.00 2018-09-03 23:54:40.000 246 7891.11 991.02 53991.76 88888.00 2018-09-03 23:54:41.000 246 7891.13 991.06 53991.80 88888.00 2018-09-03 23:54:42.000 246 7891.16 991.09 53991.86 88888.00 2018-09-03 23:54:43.000 246 7891.17 991.11 53991.91 88888.00 2018-09-03 23:54:44.000 246 7891.16 991.15 53991.95 88888.00 2018-09-03 23:54:45.000 246 7891.17 991.20 53991.98 88888.00 2018-09-03 23:54:46.000 246 7891.19 991.26 53992.01 88888.00 2018-09-03 23:54:47.000 246 7891.20 991.31 53992.04 88888.00 2018-09-03 23:54:48.000 246 7891.21 991.36 53992.08 88888.00 2018-09-03 23:54:49.000 246 7891.22 991.41 53992.12 88888.00 2018-09-03 23:54:50.000 246 7891.22 991.47 53992.15 88888.00 2018-09-03 23:54:51.000 246 7891.21 991.51 53992.18 88888.00 2018-09-03 23:54:52.000 246 7891.22 991.55 53992.21 88888.00 2018-09-03 23:54:53.000 246 7891.22 991.59 53992.26 88888.00 2018-09-03 23:54:54.000 246 7891.24 991.60 53992.32 88888.00 2018-09-03 23:54:55.000 246 7891.27 991.62 53992.39 88888.00 2018-09-03 23:54:56.000 246 7891.30 991.65 53992.44 88888.00 2018-09-03 23:54:57.000 246 7891.32 991.67 53992.48 88888.00 2018-09-03 23:54:58.000 246 7891.32 991.71 53992.51 88888.00 2018-09-03 23:54:59.000 246 7891.33 991.75 53992.53 88888.00 2018-09-03 23:55:00.000 246 7891.33 991.77 53992.56 88888.00 2018-09-03 23:55:01.000 246 7891.34 991.79 53992.61 88888.00 2018-09-03 23:55:02.000 246 7891.36 991.82 53992.66 88888.00 2018-09-03 23:55:03.000 246 7891.38 991.86 53992.71 88888.00 2018-09-03 23:55:04.000 246 7891.39 991.88 53992.75 88888.00 2018-09-03 23:55:05.000 246 7891.41 991.91 53992.79 88888.00 2018-09-03 23:55:06.000 246 7891.44 991.95 53992.83 88888.00 2018-09-03 23:55:07.000 246 7891.46 992.00 53992.86 88888.00 2018-09-03 23:55:08.000 246 7891.47 992.05 53992.89 88888.00 2018-09-03 23:55:09.000 246 7891.48 992.10 53992.93 88888.00 2018-09-03 23:55:10.000 246 7891.50 992.15 53992.96 88888.00 2018-09-03 23:55:11.000 246 7891.51 992.17 53993.00 88888.00 2018-09-03 23:55:12.000 246 7891.52 992.20 53993.03 88888.00 2018-09-03 23:55:13.000 246 7891.53 992.23 53993.07 88888.00 2018-09-03 23:55:14.000 246 7891.54 992.25 53993.11 88888.00 2018-09-03 23:55:15.000 246 7891.55 992.28 53993.15 88888.00 2018-09-03 23:55:16.000 246 7891.56 992.32 53993.17 88888.00 2018-09-03 23:55:17.000 246 7891.56 992.37 53993.20 88888.00 2018-09-03 23:55:18.000 246 7891.57 992.40 53993.22 88888.00 2018-09-03 23:55:19.000 246 7891.57 992.43 53993.25 88888.00 2018-09-03 23:55:20.000 246 7891.56 992.46 53993.29 88888.00 2018-09-03 23:55:21.000 246 7891.57 992.49 53993.31 88888.00 2018-09-03 23:55:22.000 246 7891.57 992.52 53993.34 88888.00 2018-09-03 23:55:23.000 246 7891.56 992.55 53993.36 88888.00 2018-09-03 23:55:24.000 246 7891.56 992.56 53993.40 88888.00 2018-09-03 23:55:25.000 246 7891.56 992.57 53993.44 88888.00 2018-09-03 23:55:26.000 246 7891.57 992.61 53993.46 88888.00 2018-09-03 23:55:27.000 246 7891.57 992.63 53993.48 88888.00 2018-09-03 23:55:28.000 246 7891.58 992.66 53993.50 88888.00 2018-09-03 23:55:29.000 246 7891.57 992.71 53993.53 88888.00 2018-09-03 23:55:30.000 246 7891.56 992.72 53993.54 88888.00 2018-09-03 23:55:31.000 246 7891.55 992.73 53993.54 88888.00 2018-09-03 23:55:32.000 246 7891.53 992.73 53993.57 88888.00 2018-09-03 23:55:33.000 246 7891.52 992.75 53993.61 88888.00 2018-09-03 23:55:34.000 246 7891.52 992.78 53993.63 88888.00 2018-09-03 23:55:35.000 246 7891.51 992.80 53993.65 88888.00 2018-09-03 23:55:36.000 246 7891.51 992.81 53993.68 88888.00 2018-09-03 23:55:37.000 246 7891.51 992.84 53993.71 88888.00 2018-09-03 23:55:38.000 246 7891.52 992.87 53993.74 88888.00 2018-09-03 23:55:39.000 246 7891.55 992.90 53993.77 88888.00 2018-09-03 23:55:40.000 246 7891.57 992.94 53993.80 88888.00 2018-09-03 23:55:41.000 246 7891.57 992.99 53993.82 88888.00 2018-09-03 23:55:42.000 246 7891.56 993.03 53993.84 88888.00 2018-09-03 23:55:43.000 246 7891.55 993.06 53993.86 88888.00 2018-09-03 23:55:44.000 246 7891.55 993.10 53993.86 88888.00 2018-09-03 23:55:45.000 246 7891.55 993.13 53993.88 88888.00 2018-09-03 23:55:46.000 246 7891.54 993.16 53993.90 88888.00 2018-09-03 23:55:47.000 246 7891.54 993.19 53993.94 88888.00 2018-09-03 23:55:48.000 246 7891.55 993.21 53993.97 88888.00 2018-09-03 23:55:49.000 246 7891.57 993.23 53994.00 88888.00 2018-09-03 23:55:50.000 246 7891.57 993.25 53994.01 88888.00 2018-09-03 23:55:51.000 246 7891.56 993.27 53994.02 88888.00 2018-09-03 23:55:52.000 246 7891.56 993.30 53994.04 88888.00 2018-09-03 23:55:53.000 246 7891.56 993.31 53994.07 88888.00 2018-09-03 23:55:54.000 246 7891.56 993.33 53994.10 88888.00 2018-09-03 23:55:55.000 246 7891.57 993.35 53994.12 88888.00 2018-09-03 23:55:56.000 246 7891.57 993.39 53994.13 88888.00 2018-09-03 23:55:57.000 246 7891.56 993.42 53994.14 88888.00 2018-09-03 23:55:58.000 246 7891.55 993.45 53994.16 88888.00 2018-09-03 23:55:59.000 246 7891.53 993.46 53994.18 88888.00 2018-09-03 23:56:00.000 246 7891.53 993.47 53994.22 88888.00 2018-09-03 23:56:01.000 246 7891.54 993.50 53994.23 88888.00 2018-09-03 23:56:02.000 246 7891.52 993.53 53994.21 88888.00 2018-09-03 23:56:03.000 246 7891.50 993.57 53994.21 88888.00 2018-09-03 23:56:04.000 246 7891.50 993.61 53994.23 88888.00 2018-09-03 23:56:05.000 246 7891.49 993.64 53994.25 88888.00 2018-09-03 23:56:06.000 246 7891.47 993.66 53994.27 88888.00 2018-09-03 23:56:07.000 246 7891.45 993.69 53994.28 88888.00 2018-09-03 23:56:08.000 246 7891.43 993.72 53994.29 88888.00 2018-09-03 23:56:09.000 246 7891.40 993.73 53994.29 88888.00 2018-09-03 23:56:10.000 246 7891.40 993.75 53994.30 88888.00 2018-09-03 23:56:11.000 246 7891.39 993.78 53994.32 88888.00 2018-09-03 23:56:12.000 246 7891.37 993.81 53994.32 88888.00 2018-09-03 23:56:13.000 246 7891.35 993.83 53994.33 88888.00 2018-09-03 23:56:14.000 246 7891.34 993.85 53994.35 88888.00 2018-09-03 23:56:15.000 246 7891.32 993.86 53994.36 88888.00 2018-09-03 23:56:16.000 246 7891.32 993.86 53994.38 88888.00 2018-09-03 23:56:17.000 246 7891.31 993.87 53994.40 88888.00 2018-09-03 23:56:18.000 246 7891.30 993.89 53994.41 88888.00 2018-09-03 23:56:19.000 246 7891.29 993.91 53994.41 88888.00 2018-09-03 23:56:20.000 246 7891.26 993.94 53994.41 88888.00 2018-09-03 23:56:21.000 246 7891.22 993.98 53994.41 88888.00 2018-09-03 23:56:22.000 246 7891.22 994.05 53994.41 88888.00 2018-09-03 23:56:23.000 246 7891.21 994.08 53994.42 88888.00 2018-09-03 23:56:24.000 246 7891.19 994.09 53994.44 88888.00 2018-09-03 23:56:25.000 246 7891.19 994.11 53994.46 88888.00 2018-09-03 23:56:26.000 246 7891.19 994.12 53994.47 88888.00 2018-09-03 23:56:27.000 246 7891.16 994.13 53994.47 88888.00 2018-09-03 23:56:28.000 246 7891.14 994.14 53994.50 88888.00 2018-09-03 23:56:29.000 246 7891.14 994.12 53994.54 88888.00 2018-09-03 23:56:30.000 246 7891.13 994.11 53994.56 88888.00 2018-09-03 23:56:31.000 246 7891.15 994.10 53994.59 88888.00 2018-09-03 23:56:32.000 246 7891.16 994.12 53994.62 88888.00 2018-09-03 23:56:33.000 246 7891.16 994.13 53994.64 88888.00 2018-09-03 23:56:34.000 246 7891.16 994.14 53994.66 88888.00 2018-09-03 23:56:35.000 246 7891.16 994.16 53994.68 88888.00 2018-09-03 23:56:36.000 246 7891.15 994.18 53994.69 88888.00 2018-09-03 23:56:37.000 246 7891.14 994.20 53994.70 88888.00 2018-09-03 23:56:38.000 246 7891.13 994.22 53994.72 88888.00 2018-09-03 23:56:39.000 246 7891.13 994.23 53994.73 88888.00 2018-09-03 23:56:40.000 246 7891.12 994.25 53994.74 88888.00 2018-09-03 23:56:41.000 246 7891.11 994.26 53994.76 88888.00 2018-09-03 23:56:42.000 246 7891.11 994.27 53994.78 88888.00 2018-09-03 23:56:43.000 246 7891.11 994.28 53994.81 88888.00 2018-09-03 23:56:44.000 246 7891.12 994.32 53994.83 88888.00 2018-09-03 23:56:45.000 246 7891.12 994.35 53994.84 88888.00 2018-09-03 23:56:46.000 246 7891.10 994.37 53994.84 88888.00 2018-09-03 23:56:47.000 246 7891.08 994.39 53994.84 88888.00 2018-09-03 23:56:48.000 246 7891.05 994.42 53994.83 88888.00 2018-09-03 23:56:49.000 246 7891.02 994.44 53994.82 88888.00 2018-09-03 23:56:50.000 246 7890.98 994.44 53994.81 88888.00 2018-09-03 23:56:51.000 246 7890.95 994.44 53994.81 88888.00 2018-09-03 23:56:52.000 246 7890.92 994.44 53994.82 88888.00 2018-09-03 23:56:53.000 246 7890.90 994.44 53994.82 88888.00 2018-09-03 23:56:54.000 246 7890.88 994.44 53994.82 88888.00 2018-09-03 23:56:55.000 246 7890.85 994.44 53994.82 88888.00 2018-09-03 23:56:56.000 246 7890.81 994.44 53994.82 88888.00 2018-09-03 23:56:57.000 246 7890.78 994.45 53994.82 88888.00 2018-09-03 23:56:58.000 246 7890.76 994.45 53994.81 88888.00 2018-09-03 23:56:59.000 246 7890.71 994.45 53994.81 88888.00 2018-09-03 23:57:00.000 246 7890.67 994.44 53994.81 88888.00 2018-09-03 23:57:01.000 246 7890.65 994.41 53994.81 88888.00 2018-09-03 23:57:02.000 246 7890.63 994.39 53994.83 88888.00 2018-09-03 23:57:03.000 246 7890.60 994.39 53994.84 88888.00 2018-09-03 23:57:04.000 246 7890.57 994.38 53994.84 88888.00 2018-09-03 23:57:05.000 246 7890.55 994.38 53994.82 88888.00 2018-09-03 23:57:06.000 246 7890.52 994.37 53994.83 88888.00 2018-09-03 23:57:07.000 246 7890.48 994.36 53994.83 88888.00 2018-09-03 23:57:08.000 246 7890.45 994.36 53994.83 88888.00 2018-09-03 23:57:09.000 246 7890.42 994.35 53994.83 88888.00 2018-09-03 23:57:10.000 246 7890.39 994.34 53994.85 88888.00 2018-09-03 23:57:11.000 246 7890.37 994.34 53994.86 88888.00 2018-09-03 23:57:12.000 246 7890.35 994.33 53994.86 88888.00 2018-09-03 23:57:13.000 246 7890.33 994.32 53994.86 88888.00 2018-09-03 23:57:14.000 246 7890.30 994.31 53994.86 88888.00 2018-09-03 23:57:15.000 246 7890.29 994.30 53994.88 88888.00 2018-09-03 23:57:16.000 246 7890.28 994.29 53994.90 88888.00 2018-09-03 23:57:17.000 246 7890.27 994.28 53994.93 88888.00 2018-09-03 23:57:18.000 246 7890.25 994.27 53994.94 88888.00 2018-09-03 23:57:19.000 246 7890.25 994.28 53994.94 88888.00 2018-09-03 23:57:20.000 246 7890.25 994.30 53994.95 88888.00 2018-09-03 23:57:21.000 246 7890.23 994.32 53994.95 88888.00 2018-09-03 23:57:22.000 246 7890.21 994.33 53994.94 88888.00 2018-09-03 23:57:23.000 246 7890.21 994.34 53994.96 88888.00 2018-09-03 23:57:24.000 246 7890.21 994.34 53994.99 88888.00 2018-09-03 23:57:25.000 246 7890.19 994.36 53995.00 88888.00 2018-09-03 23:57:26.000 246 7890.19 994.37 53995.02 88888.00 2018-09-03 23:57:27.000 246 7890.19 994.39 53995.02 88888.00 2018-09-03 23:57:28.000 246 7890.16 994.40 53995.03 88888.00 2018-09-03 23:57:29.000 246 7890.14 994.38 53995.04 88888.00 2018-09-03 23:57:30.000 246 7890.13 994.38 53995.04 88888.00 2018-09-03 23:57:31.000 246 7890.12 994.38 53995.05 88888.00 2018-09-03 23:57:32.000 246 7890.10 994.36 53995.07 88888.00 2018-09-03 23:57:33.000 246 7890.10 994.34 53995.09 88888.00 2018-09-03 23:57:34.000 246 7890.09 994.35 53995.11 88888.00 2018-09-03 23:57:35.000 246 7890.09 994.35 53995.12 88888.00 2018-09-03 23:57:36.000 246 7890.10 994.36 53995.13 88888.00 2018-09-03 23:57:37.000 246 7890.10 994.38 53995.14 88888.00 2018-09-03 23:57:38.000 246 7890.11 994.42 53995.14 88888.00 2018-09-03 23:57:39.000 246 7890.11 994.46 53995.13 88888.00 2018-09-03 23:57:40.000 246 7890.08 994.48 53995.11 88888.00 2018-09-03 23:57:41.000 246 7890.06 994.50 53995.11 88888.00 2018-09-03 23:57:42.000 246 7890.04 994.51 53995.13 88888.00 2018-09-03 23:57:43.000 246 7890.01 994.50 53995.14 88888.00 2018-09-03 23:57:44.000 246 7889.98 994.51 53995.15 88888.00 2018-09-03 23:57:45.000 246 7889.96 994.52 53995.15 88888.00 2018-09-03 23:57:46.000 246 7889.95 994.53 53995.14 88888.00 2018-09-03 23:57:47.000 246 7889.94 994.54 53995.14 88888.00 2018-09-03 23:57:48.000 246 7889.93 994.56 53995.15 88888.00 2018-09-03 23:57:49.000 246 7889.94 994.57 53995.17 88888.00 2018-09-03 23:57:50.000 246 7889.94 994.59 53995.18 88888.00 2018-09-03 23:57:51.000 246 7889.92 994.58 53995.20 88888.00 2018-09-03 23:57:52.000 246 7889.91 994.58 53995.22 88888.00 2018-09-03 23:57:53.000 246 7889.90 994.58 53995.22 88888.00 2018-09-03 23:57:54.000 246 7889.88 994.59 53995.21 88888.00 2018-09-03 23:57:55.000 246 7889.86 994.60 53995.20 88888.00 2018-09-03 23:57:56.000 246 7889.83 994.61 53995.20 88888.00 2018-09-03 23:57:57.000 246 7889.80 994.61 53995.19 88888.00 2018-09-03 23:57:58.000 246 7889.78 994.61 53995.19 88888.00 2018-09-03 23:57:59.000 246 7889.77 994.64 53995.20 88888.00 2018-09-03 23:58:00.000 246 7889.76 994.66 53995.21 88888.00 2018-09-03 23:58:01.000 246 7889.75 994.66 53995.22 88888.00 2018-09-03 23:58:02.000 246 7889.75 994.66 53995.24 88888.00 2018-09-03 23:58:03.000 246 7889.76 994.65 53995.26 88888.00 2018-09-03 23:58:04.000 246 7889.77 994.65 53995.29 88888.00 2018-09-03 23:58:05.000 246 7889.77 994.66 53995.31 88888.00 2018-09-03 23:58:06.000 246 7889.77 994.66 53995.33 88888.00 2018-09-03 23:58:07.000 246 7889.78 994.67 53995.34 88888.00 2018-09-03 23:58:08.000 246 7889.78 994.70 53995.36 88888.00 2018-09-03 23:58:09.000 246 7889.77 994.71 53995.37 88888.00 2018-09-03 23:58:10.000 246 7889.77 994.69 53995.39 88888.00 2018-09-03 23:58:11.000 246 7889.77 994.69 53995.43 88888.00 2018-09-03 23:58:12.000 246 7889.77 994.71 53995.45 88888.00 2018-09-03 23:58:13.000 246 7889.78 994.72 53995.46 88888.00 2018-09-03 23:58:14.000 246 7889.80 994.74 53995.47 88888.00 2018-09-03 23:58:15.000 246 7889.82 994.77 53995.49 88888.00 2018-09-03 23:58:16.000 246 7889.84 994.78 53995.51 88888.00 2018-09-03 23:58:17.000 246 7889.85 994.77 53995.54 88888.00 2018-09-03 23:58:18.000 246 7889.86 994.76 53995.56 88888.00 2018-09-03 23:58:19.000 246 7889.86 994.75 53995.59 88888.00 2018-09-03 23:58:20.000 246 7889.87 994.74 53995.61 88888.00 2018-09-03 23:58:21.000 246 7889.88 994.74 53995.63 88888.00 2018-09-03 23:58:22.000 246 7889.90 994.76 53995.64 88888.00 2018-09-03 23:58:23.000 246 7889.92 994.80 53995.66 88888.00 2018-09-03 23:58:24.000 246 7889.93 994.83 53995.68 88888.00 2018-09-03 23:58:25.000 246 7889.94 994.85 53995.70 88888.00 2018-09-03 23:58:26.000 246 7889.95 994.87 53995.71 88888.00 2018-09-03 23:58:27.000 246 7889.95 994.90 53995.71 88888.00 2018-09-03 23:58:28.000 246 7889.95 994.91 53995.72 88888.00 2018-09-03 23:58:29.000 246 7889.94 994.92 53995.73 88888.00 2018-09-03 23:58:30.000 246 7889.95 994.93 53995.75 88888.00 2018-09-03 23:58:31.000 246 7889.97 994.94 53995.78 88888.00 2018-09-03 23:58:32.000 246 7889.99 994.94 53995.81 88888.00 2018-09-03 23:58:33.000 246 7890.00 994.94 53995.82 88888.00 2018-09-03 23:58:34.000 246 7890.01 994.96 53995.83 88888.00 2018-09-03 23:58:35.000 246 7890.01 994.98 53995.83 88888.00 2018-09-03 23:58:36.000 246 7890.02 995.00 53995.86 88888.00 2018-09-03 23:58:37.000 246 7890.03 995.01 53995.89 88888.00 2018-09-03 23:58:38.000 246 7890.05 995.03 53995.91 88888.00 2018-09-03 23:58:39.000 246 7890.04 995.05 53995.91 88888.00 2018-09-03 23:58:40.000 246 7890.03 995.07 53995.90 88888.00 2018-09-03 23:58:41.000 246 7890.02 995.08 53995.90 88888.00 2018-09-03 23:58:42.000 246 7890.02 995.09 53995.89 88888.00 2018-09-03 23:58:43.000 246 7890.03 995.11 53995.91 88888.00 2018-09-03 23:58:44.000 246 7890.04 995.14 53995.93 88888.00 2018-09-03 23:58:45.000 246 7890.03 995.16 53995.95 88888.00 2018-09-03 23:58:46.000 246 7890.03 995.15 53995.95 88888.00 2018-09-03 23:58:47.000 246 7890.03 995.13 53995.96 88888.00 2018-09-03 23:58:48.000 246 7890.03 995.13 53995.99 88888.00 2018-09-03 23:58:49.000 246 7890.04 995.14 53996.00 88888.00 2018-09-03 23:58:50.000 246 7890.04 995.15 53996.01 88888.00 2018-09-03 23:58:51.000 246 7890.01 995.14 53996.01 88888.00 2018-09-03 23:58:52.000 246 7890.00 995.13 53996.02 88888.00 2018-09-03 23:58:53.000 246 7890.01 995.14 53996.04 88888.00 2018-09-03 23:58:54.000 246 7890.00 995.16 53996.05 88888.00 2018-09-03 23:58:55.000 246 7890.00 995.17 53996.05 88888.00 2018-09-03 23:58:56.000 246 7890.01 995.18 53996.06 88888.00 2018-09-03 23:58:57.000 246 7890.02 995.19 53996.08 88888.00 2018-09-03 23:58:58.000 246 7890.01 995.20 53996.09 88888.00 2018-09-03 23:58:59.000 246 7890.00 995.20 53996.09 88888.00 2018-09-03 23:59:00.000 246 7889.98 995.20 53996.09 88888.00 2018-09-03 23:59:01.000 246 7889.97 995.18 53996.08 88888.00 2018-09-03 23:59:02.000 246 7889.97 995.17 53996.10 88888.00 2018-09-03 23:59:03.000 246 7889.98 995.18 53996.12 88888.00 2018-09-03 23:59:04.000 246 7889.99 995.20 53996.13 88888.00 2018-09-03 23:59:05.000 246 7889.98 995.22 53996.14 88888.00 2018-09-03 23:59:06.000 246 7889.96 995.25 53996.12 88888.00 2018-09-03 23:59:07.000 246 7889.95 995.26 53996.12 88888.00 2018-09-03 23:59:08.000 246 7889.95 995.26 53996.14 88888.00 2018-09-03 23:59:09.000 246 7889.95 995.26 53996.15 88888.00 2018-09-03 23:59:10.000 246 7889.95 995.28 53996.14 88888.00 2018-09-03 23:59:11.000 246 7889.94 995.30 53996.14 88888.00 2018-09-03 23:59:12.000 246 7889.93 995.30 53996.14 88888.00 2018-09-03 23:59:13.000 246 7889.94 995.31 53996.16 88888.00 2018-09-03 23:59:14.000 246 7889.95 995.33 53996.18 88888.00 2018-09-03 23:59:15.000 246 7889.95 995.35 53996.18 88888.00 2018-09-03 23:59:16.000 246 7889.95 995.38 53996.19 88888.00 2018-09-03 23:59:17.000 246 7889.95 995.42 53996.20 88888.00 2018-09-03 23:59:18.000 246 7889.95 995.45 53996.22 88888.00 2018-09-03 23:59:19.000 246 7889.95 995.47 53996.21 88888.00 2018-09-03 23:59:20.000 246 7889.96 995.49 53996.21 88888.00 2018-09-03 23:59:21.000 246 7889.95 995.52 53996.21 88888.00 2018-09-03 23:59:22.000 246 7889.95 995.55 53996.21 88888.00 2018-09-03 23:59:23.000 246 7889.94 995.57 53996.20 88888.00 2018-09-03 23:59:24.000 246 7889.92 995.60 53996.21 88888.00 2018-09-03 23:59:25.000 246 7889.91 995.62 53996.21 88888.00 2018-09-03 23:59:26.000 246 7889.89 995.63 53996.20 88888.00 2018-09-03 23:59:27.000 246 7889.88 995.64 53996.19 88888.00 2018-09-03 23:59:28.000 246 7889.86 995.67 53996.18 88888.00 2018-09-03 23:59:29.000 246 7889.83 995.69 53996.16 88888.00 2018-09-03 23:59:30.000 246 7889.81 995.70 53996.16 88888.00 2018-09-03 23:59:31.000 246 7889.79 995.70 53996.17 88888.00 2018-09-03 23:59:32.000 246 7889.76 995.69 53996.17 88888.00 2018-09-03 23:59:33.000 246 7889.74 995.70 53996.17 88888.00 2018-09-03 23:59:34.000 246 7889.73 995.72 53996.18 88888.00 2018-09-03 23:59:35.000 246 7889.72 995.74 53996.17 88888.00 2018-09-03 23:59:36.000 246 7889.71 995.75 53996.17 88888.00 2018-09-03 23:59:37.000 246 7889.69 995.75 53996.18 88888.00 2018-09-03 23:59:38.000 246 7889.71 995.76 53996.19 88888.00 2018-09-03 23:59:39.000 246 7889.74 995.78 53996.21 88888.00 2018-09-03 23:59:40.000 246 7889.74 995.79 53996.23 88888.00 2018-09-03 23:59:41.000 246 7889.74 995.78 53996.25 88888.00 2018-09-03 23:59:42.000 246 7889.75 995.79 53996.26 88888.00 2018-09-03 23:59:43.000 246 7889.75 995.81 53996.27 88888.00 2018-09-03 23:59:44.000 246 7889.75 995.82 53996.28 88888.00 2018-09-03 23:59:45.000 246 7889.73 995.86 53996.28 88888.00 2018-09-03 23:59:46.000 246 7889.72 995.87 53996.27 88888.00 2018-09-03 23:59:47.000 246 7889.71 995.88 53996.27 88888.00 2018-09-03 23:59:48.000 246 7889.69 995.90 53996.28 88888.00 2018-09-03 23:59:49.000 246 7889.69 995.91 53996.29 88888.00 2018-09-03 23:59:50.000 246 7889.70 995.92 53996.31 88888.00 2018-09-03 23:59:51.000 246 7889.71 995.94 53996.32 88888.00 2018-09-03 23:59:52.000 246 7889.71 995.95 53996.32 88888.00 2018-09-03 23:59:53.000 246 7889.70 995.97 53996.33 88888.00 2018-09-03 23:59:54.000 246 7889.68 995.99 53996.33 88888.00 2018-09-03 23:59:55.000 246 7889.67 996.00 53996.32 88888.00 2018-09-03 23:59:56.000 246 7889.67 996.00 53996.33 88888.00 2018-09-03 23:59:57.000 246 7889.66 996.00 53996.32 88888.00 2018-09-03 23:59:58.000 246 7889.65 996.00 53996.32 88888.00 2018-09-03 23:59:59.000 246 7889.63 996.00 53996.33 88888.00